비트코인/Bitcoin 시세 차트(BTC USD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tron Monero Ethereum Classic Tezos Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Bitcoin Gold Decred Qtum Augur 0x Ravencoin Algorand OmiseGO Bitcoin Diamond Holo Lisk Nano Icon THETA Waves Bytom Horizen DigiByte MonaCoin MCO BitTorrent Enjin Coin Komodo IOST HyperCash Siacoin V Systems DigixDAO Verge Steem Bytecoin Kyber Network BitShares Zilliqa Aeternity Zcoin MaidSafeCoin RIF Token Ardor Matic Network iExec RLC Quant Status Decentraland SOLVE Golem Ren aelf Beam Stratis Grin TomoChain Pundi X Enigma GXChain Aion Metaverse ETP Fetch.ai Ripio Credit Network Chiliz Hedera Hashgraph Loopring Waltonchain Nebulas WAX IoTeX Wanchain Bread WINk Nuls Tierion FunFair Populous Ark Lambda Power Ledger Fantom Factom QASH Storj AdEx Mithril LUNA

정렬 검색: 시가총액이름

9323.33	0.20000000
9322.94	0.02450000
9315.95	0.25000000
9306.87	0.08333675
9286.31	0.10000000
9255.80	0.25000000
9255.46	0.19917249
9225.06	0.00960000
9221.18	0.25000000
9219.86	0.00960000
9197.45	0.00960000
9188.00	1.02876441
9186.90	0.01000000
9183.47	5.00000000
9159.47	0.03134223
9152.62	0.01943383
9137.20	0.00960000
9118.34	0.01000000
9109.85	0.00960000
9108.15	10.00000000
9104.63	0.05000000
9104.62	0.00129554
9090.01	0.00960000
9049.78	0.23391574
9029.21	0.01909999
9021.67	0.00910678
9003.44	0.00960000
8972.99	0.10000000
8919.52	0.10305358
8882.67	0.05551919
8882.66	0.00100000
8844.10	0.20000000
8838.00	1.00000000
8809.82	0.10000000
8793.37	0.50000000
8707.61	0.97380000
8706.98	0.07500000
8706.11	0.78937494
8683.33	16.53075297
8668.50	1.68592185
8667.64	0.39947381
8658.97	0.08798674
8657.78	0.10054156
8657.73	0.07449932
8657.69	0.23807024
8657.66	0.22510000
8650.52	0.14960000
8643.48	5.30000000
8638.43	0.80980635
8636.68	0.00021600

8516.17	6.89951564
8510.96	2.73506843
8508.98	0.80262813
8493.67	0.79748142
8492.29	0.08827186
8491.28	0.69000000
8487.98	0.11040556
8472.47	16.53075298
8471.62	0.57845462
8463.61	0.98920000
8449.04	2.72065722
8420.99	0.20070000
8420.98	8.44922663
8386.86	0.91489731
8340.07	0.07800000
8331.26	0.10000000
8297.83	3.42465975
8273.42	0.10000000
8256.68	0.03633195
8247.19	0.16359954
8244.93	3.42885150
8238.37	0.10000000
8237.70	0.20000000
8225.54	0.00106634
8219.22	0.02500000
8215.32	0.82369773
8203.80	0.18880000
8200.00	0.48475914
8197.02	1.81216714
8175.98	0.00107281
8173.96	0.02476145
8169.90	0.67797469
8169.10	0.80000000
8150.07	0.00100000
8149.56	0.62144644
8139.70	0.16800000
8139.39	0.11000000
8136.00	1.31298448
8125.51	0.00107947
8122.44	0.83057168
8102.77	0.01690000
8102.10	0.56350209
8074.98	0.30000000
8074.07	0.00108635
8068.87	0.08360823
8068.20	0.12353925
8066.84	0.10783131
8060.06	0.10000000
8047.86	0.04000000
8034.30	0.01623583

8284.60	0.05163563	11:02:45
8399.73	0.00058084	10:56:16
8273.43	0.06000000	07:10:23
8273.43	0.10000000	07:10:23
8273.45	0.10000000	07:10:23
8248.03	0.23780000	04:41:25
8248.05	0.16120000	04:41:25
8263.10	0.10000000	04:41:25
8264.31	0.05000000	06:20:48
8264.32	0.10000000	06:20:48
8278.16	0.10000000	06:20:48
8329.00	0.73310694	22:12:26
8329.65	0.73059981	22:12:26
8329.67	0.08794749	22:12:26
8335.40	1.72012653	22:12:26
8335.40	0.07822711	22:12:26
8335.42	0.10000000	22:12:26
8410.00	1.97584651	12:44:40
8300.00	0.00210000	12:43:00
8389.10	1.21811893	12:37:07
8306.59	0.25262144	11:04:53
8306.61	0.10000000	11:04:53
8306.73	0.09193864	11:04:53
8306.73	0.00514664	11:04:53
8306.73	0.01029328	11:04:53
8309.45	0.01000000	11:04:53
8361.06	0.03000000	11:04:53
8538.97	0.07263665	05:25:11
8538.98	0.51000000	04:34:29
8572.70	1.16065983	03:42:12
8576.83	1.00000000	03:23:25
8580.00	0.22840000	02:10:06
8580.00	0.10000000	02:09:40
8580.00	0.10000000	02:09:16
8580.00	0.07160000	02:09:00
8798.20	0.18189163	06:55:30
8675.63	0.08632000	06:52:34
8675.65	0.10000000	06:52:34
8660.25	0.05993808	04:12:54
8660.97	0.39959381	03:17:25
8663.15	0.74180000	03:17:25
8663.16	0.10000000	03:17:25
8574.54	0.28254848	06:15:32
8574.57	0.10000000	06:15:32
8596.32	0.51000000	03:03:49
8576.67	0.23000000	19:28:46
8581.63	0.77000000	19:15:34
8581.00	4.96454790	19:14:58
8581.40	0.16916534	19:14:58
8581.41	0.08713141	19:14:58

24시간
변동 +0.26%	거래량 1
고가 8,399.73	저가 8,248.03
7일
변동 -8.80%	거래량 35
고가 9,084.05	저가 8,248.03
30일
변동 +16.14%	거래량 121
고가 9,084.05	저가 7,008.76
시가총액 150,641,673,710 USD
유통 공급량 18,183,337 BTC