비트코인/Bitcoin 시세 차트(BTC USD Independent Reserve)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

BTC / USD Independent Reserve^🗗

9,950.97

1시간 변동

-0.05%

24시간 변동

-4.11%

24시간 고가

10,377.75

24시간 저가

9,950.97

24시간 거래량

1

주문 도서

채팅

통계

뉴스

↤

↦

11050.85	0.37103912
11027.11	0.01740000
10980.87	0.01740000
10950.80	0.02400000
10923.08	0.01740000
10911.34	0.46075861
10881.36	0.10000000
10877.28	0.01740000
10866.45	0.01632387
10847.46	1.88493661
10846.78	0.17000000
10824.38	1.06804923
10813.56	0.14318993
10786.45	0.09135893
10779.67	0.46432900
10779.66	0.55408645
10745.77	1.00000000
10711.87	0.06967974
10616.95	0.70000000
10573.92	0.03487020
10530.87	0.17056741
10526.11	0.02992636
10508.48	0.98280824
10486.78	0.02825848
10441.02	0.10755216
10406.78	1.00000000
10383.44	0.83700000
10383.43	0.20000000
10383.42	0.60000000
10357.31	0.06822183
10332.21	0.40000000
10324.60	0.14512487
10284.82	0.44000000
10278.62	11.83733754
10269.30	23.60835000
10269.29	0.44276827
10252.43	0.08325359
10251.55	0.66150181
10247.21	2.36324999
10246.16	0.19770000
10245.14	0.66282392
10227.21	0.19770000
10224.74	0.06479798
10222.40	0.69000000
10222.30	0.04400000
10221.61	0.06990000
10217.27	0.24396631
10196.72	0.19770000
10190.49	0.09476797
10190.46	0.13571166

127.33

Spread

10063.13	0.07572408
10062.32	0.05247101
10061.11	0.07433678
10056.51	0.05228780
10055.84	0.79930000
10040.43	0.13370000
10040.41	0.65837134
10038.34	2.36324999
10035.37	0.36786000
10035.15	0.39000000
10027.51	0.11755750
10009.26	0.68832351
10005.23	0.16370857
9997.48	0.04775887
9995.17	23.60835000
9994.81	0.06908919
9991.97	0.07214887
9986.73	0.00617000
9973.79	0.45000000
9953.95	0.51784850
9936.56	11.47447000
9924.40	0.20000000
9913.73	0.50000000
9886.92	0.03000000
9853.41	0.00684363
9853.35	0.03000000
9840.00	0.47093614
9839.46	0.27100000
9834.86	0.33231325
9826.59	5.16655051
9823.60	0.00108644
9819.89	0.00680000
9816.27	0.05784550
9804.87	0.00100000
9800.45	0.01490000
9793.97	4.64002000
9790.41	0.16200000
9789.78	0.10000000
9787.05	0.10000000
9786.38	0.78100000
9766.60	0.00100000
9764.26	0.18784151
9760.74	0.00109344
9752.86	0.11805000
9732.75	0.04800000
9726.72	0.01370000
9723.98	0.02500000
9720.02	0.72700000
9719.35	0.03876378
9713.77	4.51490000

9950.97	0.24078085	14:19:48
9954.18	0.12270860	14:19:48
9955.99	0.06393998	14:19:48
9956.30	0.07207057	14:19:48
10062.75	0.00100000	09:20:34
10290.28	0.00624133	05:13:40
10291.09	0.07240754	05:13:40
10291.45	0.06470472	05:13:40
10377.75	0.03971184	15:53:08
10509.20	0.24847292	13:39:01
10452.62	0.09672067	13:39:01
10104.42	0.10271333	11:35:34
10104.52	0.04000000	11:35:34
10104.94	0.05895181	11:35:34
10105.06	0.07126518	11:35:34
10114.44	0.11982978	11:35:34
10122.54	0.05751061	11:35:34
10280.79	0.31410832	11:21:40
10280.76	0.09046004	11:21:40
10269.46	0.06990000	11:21:40
10269.44	0.06000672	11:21:40
10249.11	0.04000000	11:21:40
10246.01	0.13064514	11:21:40
10245.56	0.20445508	11:21:40
10245.37	0.09042470	11:21:40
10111.73	0.84457827	06:27:20
10112.41	2.27700000	06:27:20
10112.42	0.01370000	06:27:20
10113.02	0.06488594	06:27:20
10113.54	0.09983579	06:27:20
10111.96	0.01212469	23:04:01
10112.64	0.08141076	23:04:01
10113.33	0.06990000	23:04:01
10115.31	0.00660049	23:04:01
10115.41	0.04000000	23:04:01
10132.10	0.00948000	23:04:01
10133.91	0.06448406	23:04:01
9956.70	0.04569247	06:56:18
9956.71	0.69000000	06:56:16
9956.70	2.28711999	06:56:14
9956.98	0.00150000	06:56:14
9959.18	0.05813078	06:56:14
9959.53	0.05017508	06:56:14
9959.78	0.09618675	06:56:14
9962.04	0.07119493	06:56:14
10053.91	0.01425903	04:16:05
9971.20	0.07916743	15:37:21
10022.44	0.03971184	13:34:14
10050.00	0.12743452	12:36:47
10100.00	0.10000000	12:34:31

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -4.11%	거래량 1
고가 10,377.75	저가 9,950.97
7일
변동 -3.39%	거래량 30
고가 10,813.34	저가 9,950.97
30일
변동 +0.97%	거래량 171
고가 12,200.84	저가 9,351.70
시가총액 178,070,737,368 USD
유통 공급량 17,894,812 BTC

X