BTC/USD Independent Reserve 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

BTC / USD Independent Reserve^🗗

50,019.00

1시간 변동

-0.58%

24시간 변동

-2.29%

24시간 고가

51,550.10

24시간 저가

50,019.00

24시간 거래량

Trades

채팅

통계

뉴스

Size >=

50019.00	0.30000000	08:15:35
50309.12	0.10000000	07:21:39
51247.97	0.10290000	02:01:15
51269.83	0.19710000	02:01:15
51279.75	1.50000000	02:01:15
51319.96	0.20000000	02:01:15
51413.93	0.68849828	01:13:58
51427.78	0.19710000	01:13:58
51456.11	1.50000000	01:13:58
51529.20	0.61440172	01:13:58
51550.10	0.02895313	00:54:52
51314.36	0.04016762	23:42:19
51314.35	0.19710000	23:42:19
51189.62	0.00050000	23:42:19
51182.92	0.04968965	23:40:48
51182.93	0.07732000	23:40:48
50618.04	0.00137602	22:34:15
50133.72	0.04445605	11:18:43
51356.19	0.15582208	09:40:16
51350.54	0.00020000	09:40:16
51331.02	0.04306000	09:40:16
51306.85	0.19710000	09:40:16
51306.83	0.36430318	09:40:16
51291.56	0.00020000	09:40:16
51288.44	0.19710000	09:40:16
51278.47	0.00020000	09:40:16
51189.62	0.00050000	09:40:16
50195.00	1.37057347	08:06:43
50195.00	0.30000000	08:06:43
50195.00	0.00020000	08:06:43
50195.00	0.19540000	08:06:42
49399.61	0.02025377	03:38:14
49441.87	0.21258792	03:30:34
47674.00	0.57348619	16:15:28
47674.00	0.19710000	16:15:27
47674.00	0.19710000	16:15:26
47674.00	0.01600002	16:15:03
47674.00	0.00211634	16:14:40
47029.04	0.00923489	13:26:55
47029.04	0.01617932	13:26:55
47029.05	0.02000000	13:26:55
47029.04	0.00107786	13:26:55
47029.05	0.00020000	13:26:55
47029.05	0.25877500	13:26:55
47033.74	0.08805229	13:26:55
47040.52	0.61488064	13:26:55
47381.25	0.00150000	13:25:16
47600.00	0.00010000	13:05:54
47674.00	0.19710000	12:44:35
47674.00	0.19710000	12:44:33
47674.00	0.19710000	12:44:32
47674.00	0.00010000	12:44:22
47674.84	0.62800455	12:44:19
47730.00	0.00797083	12:43:25
47730.00	1.50000000	12:43:20
47730.00	0.00010000	12:43:09
47737.49	0.01850811	12:22:24
49000.00	0.19921581	07:48:03
49000.00	0.00078419	06:50:35
48890.41	0.05000000	04:11:38
48531.70	0.05000000	04:00:07
49211.97	0.02830682	23:36:03
49450.00	0.00031104	21:05:25
49450.00	0.00010000	20:29:57
49450.00	0.21351774	20:27:38
49092.70	0.04590046	20:16:40
49109.95	0.17119074	20:16:40
49450.00	0.28607122	20:01:35
48223.50	0.08381784	13:35:20
47340.65	0.05575360	11:22:54
46442.84	0.53007394	09:00:28
46481.04	1.03030606	09:00:28
46492.71	0.04442000	09:00:28
46492.71	0.19710000	09:00:28
46516.26	0.19710000	09:00:28
46524.65	0.00100000	09:00:28
47250.00	0.25695545	08:37:36
47935.09	0.10000000	07:16:43
48082.59	0.01618216	07:12:18
47683.68	0.00521679	03:38:40
47571.45	0.11000000	03:34:24
47198.54	0.20423751	01:46:46
47877.54	0.08214622	00:10:27
47876.47	0.17774397	00:10:27
47864.07	0.19710000	00:10:27
48000.00	0.67394707	20:10:15
48000.00	0.04000000	20:08:37
48000.00	0.28605293	20:07:09
49521.75	0.09693292	09:54:38
49607.81	0.24613425	04:00:57
49622.65	0.19710000	04:00:57
50797.12	0.09398270	03:31:08
50797.13	0.00601730	03:28:15
51644.19	0.43210157	02:36:50
51640.29	0.01113268	02:36:50
50937.86	0.27140607	23:00:36
50914.30	0.72859393	23:00:36
50800.43	0.02590741	14:22:08
51490.84	0.05000000	10:48:38
51272.64	0.08798002	09:59:09

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.29%	거래량 7
고가 51,550.10	저가 50,019.00
7일
변동 +8.27%	거래량 25
고가 51,644.19	저가 46,200.00
30일
변동 +28.25%	거래량 141
고가 58,304.33	저가 38,590.37

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!