BTC/USD Independent Reserve 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Crypto.com Coin Litecoin Bitcoin SV Cardano EOS Tron Monero Tezos Stellar Lumens NEO UNUS SED LEO NEM Cosmos VeChain Iota Dash Ethereum Classic ZCash THETA Maker Ontology DigiByte FTX Token HedgeTrade Dogecoin Basic Attention Token Algorand BitTorrent Loopring 0x Icon Waves Qtum Kyber Network Ren Hedera Hashgraph Lisk Augur Zilliqa Bitcoin Gold Decred Enjin Coin Siacoin LUNA Quant Decentraland Ravencoin Bitcoin Diamond Nano Bytom Golem IOST Holo MonaCoin Status Fantom iExec RLC Matic Network BitShares Komodo Storj MCO Verge Steem Ardor HyperCash TomoChain Horizen Chiliz WAX aelf Fetch.ai Zcoin V Systems Stratis IoTeX MaidSafeCoin Aion Aeternity Ark Enigma Power Ledger SOLVE Wanchain Pundi X GXChain WINk Waltonchain Bytecoin Nuls Beam Ripio Credit Network FunFair Grin Nebulas Lambda AdEx Metaverse ETP Populous QASH Factom DigixDAO Bread Mithril Tierion OmiseGO RIF Token

정렬 검색: 시가총액이름

10405.70	1.31179879	05:59:23
10383.50	1.30943090	05:40:32
10383.50	0.03000000	05:40:32
10387.60	0.36600000	05:40:32
10388.20	0.47973136	05:40:32
10881.47	0.01531000	05:08:04
11063.60	0.04333515	11:51:08
11025.07	0.10000000	19:55:42
11057.43	0.34122798	17:29:41
11062.74	0.62877202	17:29:41
11041.01	0.50000000	16:41:00
11187.32	0.37572832	14:37:41
10932.41	0.10993324	05:36:57
11044.28	0.90019795	08:55:48
10894.25	1.90000000	22:41:56
10950.00	0.10000000	22:41:56
10900.00	0.12227295	13:00:09
10900.00	0.02000000	12:57:21
11022.94	0.79348450	05:01:13
11021.46	0.70651550	05:01:13
10898.19	0.26000000	23:54:25
10927.87	0.28520000	23:15:00
10932.93	1.47500000	23:14:32
10934.38	0.10000000	23:14:32
10946.68	0.02500000	23:14:32
10946.68	0.23500000	23:14:12
10950.49	0.12500000	23:14:12
11023.84	0.10885499	13:46:44
10900.58	1.04000000	13:25:04
10954.66	0.00908311	08:44:19
10809.72	0.07657662	07:36:57
10809.73	0.14000000	07:36:57
10717.18	0.37540000	06:07:31
10717.18	0.36460000	06:07:31
10718.45	0.62000000	06:07:31
10724.47	1.50000000	06:07:31
10725.93	0.14000000	06:07:31
10723.02	5.00000000	06:05:53
10734.08	0.36000000	05:45:46
10734.09	0.14000000	05:45:46
10747.11	1.50000000	05:45:46
10729.84	0.10242199	05:45:04
10730.40	0.15000000	05:45:04
10730.83	0.49999999	05:45:04
10731.98	0.50000000	05:45:04
10734.02	0.00148901	05:45:04
10734.04	0.36460000	05:45:04
10744.94	0.12000000	05:45:04
10745.67	0.14000000	05:45:04
10747.85	0.12000000	05:45:04
10660.98	0.52562187	01:51:17
10662.36	0.50000000	01:51:17
10666.09	0.36460000	01:51:17
10666.09	0.17365478	01:51:17
10666.10	0.14000000	01:51:17
10660.00	0.00151500	01:45:31
10660.80	1.11250000	01:45:28
10660.80	0.62110835	01:45:28
10698.12	0.00100000	01:45:28
10948.75	1.36777648	20:50:13
10946.53	0.72984489	20:50:13
10872.29	0.13000000	20:50:13
10872.26	0.01830391	16:40:24
10770.21	0.13777638	23:47:22
10617.08	0.14116809	23:46:21
10661.88	0.01065507	22:20:16
10629.00	0.91888412	20:42:36
10630.31	0.10510000	20:42:36
10631.37	0.74803378	20:42:36
10637.85	0.50000000	20:42:36
10637.87	0.36760000	20:42:36
10638.10	1.06038210	20:42:36
10316.38	0.00987304	06:51:12
10406.50	0.00100000	12:01:30
10559.41	0.01164656	11:00:31
10550.03	0.11000000	04:00:48
10398.34	0.03615815	20:45:18
10409.13	0.50000000	20:45:18
10409.74	1.50000000	20:45:18
10409.97	0.68644185	20:45:18
10413.32	0.27740000	20:45:18
10334.51	0.33288419	15:13:33
10334.54	0.61711581	15:13:33
10338.13	0.83601119	15:13:18
10338.16	0.66398881	15:13:18
10321.00	0.14590000	15:12:57
10335.97	1.50000000	15:12:57
10338.16	0.67166261	15:12:57
10421.20	0.48504264	13:10:48
10439.46	0.09474194	03:48:43
10402.45	1.20092276	09:58:15
10402.43	0.71058046	09:58:15
10304.99	0.11000000	07:28:36
10231.73	0.33356666	18:44:54
10231.75	0.92200000	18:44:54
10236.29	0.03000000	18:44:54
10236.30	0.28730000	18:44:54
10237.30	0.77613945	18:44:54
10242.79	0.50000000	18:44:54
10246.41	1.50000000	18:44:54

24시간
변동 +0.17%	거래량 3
고가 10,405.70	저가 10,383.50
7일
변동 -4.29%	거래량 32
고가 11,187.32	저가 10,383.50
30일
변동 -10.05%	거래량 151
고가 12,090.70	저가 10,027.95