BTC / USD Independent Reserve🗗
50,019.00
1시간 변동
-0.58%
24시간 변동
-2.29%
24시간 고가
51,550.10
24시간 저가
50,019.00
24시간 거래량
7
Trades
채팅
통계
뉴스
Size >=
50019.00 | 0.30000000 | 08:15:35 |
50309.12 | 0.10000000 | 07:21:39 |
51247.97 | 0.10290000 | 02:01:15 |
51269.83 | 0.19710000 | 02:01:15 |
51279.75 | 1.50000000 | 02:01:15 |
51319.96 | 0.20000000 | 02:01:15 |
51413.93 | 0.68849828 | 01:13:58 |
51427.78 | 0.19710000 | 01:13:58 |
51456.11 | 1.50000000 | 01:13:58 |
51529.20 | 0.61440172 | 01:13:58 |
51550.10 | 0.02895313 | 00:54:52 |
51314.36 | 0.04016762 | 23:42:19 |
51314.35 | 0.19710000 | 23:42:19 |
51189.62 | 0.00050000 | 23:42:19 |
51182.92 | 0.04968965 | 23:40:48 |
51182.93 | 0.07732000 | 23:40:48 |
50618.04 | 0.00137602 | 22:34:15 |
50133.72 | 0.04445605 | 11:18:43 |
51356.19 | 0.15582208 | 09:40:16 |
51350.54 | 0.00020000 | 09:40:16 |
51331.02 | 0.04306000 | 09:40:16 |
51306.85 | 0.19710000 | 09:40:16 |
51306.83 | 0.36430318 | 09:40:16 |
51291.56 | 0.00020000 | 09:40:16 |
51288.44 | 0.19710000 | 09:40:16 |
51278.47 | 0.00020000 | 09:40:16 |
51189.62 | 0.00050000 | 09:40:16 |
50195.00 | 1.37057347 | 08:06:43 |
50195.00 | 0.30000000 | 08:06:43 |
50195.00 | 0.00020000 | 08:06:43 |
50195.00 | 0.19540000 | 08:06:42 |
49399.61 | 0.02025377 | 03:38:14 |
49441.87 | 0.21258792 | 03:30:34 |
47674.00 | 0.57348619 | 16:15:28 |
47674.00 | 0.19710000 | 16:15:27 |
47674.00 | 0.19710000 | 16:15:26 |
47674.00 | 0.01600002 | 16:15:03 |
47674.00 | 0.00211634 | 16:14:40 |
47029.04 | 0.00923489 | 13:26:55 |
47029.04 | 0.01617932 | 13:26:55 |
47029.05 | 0.02000000 | 13:26:55 |
47029.04 | 0.00107786 | 13:26:55 |
47029.05 | 0.00020000 | 13:26:55 |
47029.05 | 0.25877500 | 13:26:55 |
47033.74 | 0.08805229 | 13:26:55 |
47040.52 | 0.61488064 | 13:26:55 |
47381.25 | 0.00150000 | 13:25:16 |
47600.00 | 0.00010000 | 13:05:54 |
47674.00 | 0.19710000 | 12:44:35 |
47674.00 | 0.19710000 | 12:44:33 |
47674.00 | 0.19710000 | 12:44:32 |
47674.00 | 0.00010000 | 12:44:22 |
47674.84 | 0.62800455 | 12:44:19 |
47730.00 | 0.00797083 | 12:43:25 |
47730.00 | 1.50000000 | 12:43:20 |
47730.00 | 0.00010000 | 12:43:09 |
47737.49 | 0.01850811 | 12:22:24 |
49000.00 | 0.19921581 | 07:48:03 |
49000.00 | 0.00078419 | 06:50:35 |
48890.41 | 0.05000000 | 04:11:38 |
48531.70 | 0.05000000 | 04:00:07 |
49211.97 | 0.02830682 | 23:36:03 |
49450.00 | 0.00031104 | 21:05:25 |
49450.00 | 0.00010000 | 20:29:57 |
49450.00 | 0.21351774 | 20:27:38 |
49092.70 | 0.04590046 | 20:16:40 |
49109.95 | 0.17119074 | 20:16:40 |
49450.00 | 0.28607122 | 20:01:35 |
48223.50 | 0.08381784 | 13:35:20 |
47340.65 | 0.05575360 | 11:22:54 |
46442.84 | 0.53007394 | 09:00:28 |
46481.04 | 1.03030606 | 09:00:28 |
46492.71 | 0.04442000 | 09:00:28 |
46492.71 | 0.19710000 | 09:00:28 |
46516.26 | 0.19710000 | 09:00:28 |
46524.65 | 0.00100000 | 09:00:28 |
47250.00 | 0.25695545 | 08:37:36 |
47935.09 | 0.10000000 | 07:16:43 |
48082.59 | 0.01618216 | 07:12:18 |
47683.68 | 0.00521679 | 03:38:40 |
47571.45 | 0.11000000 | 03:34:24 |
47198.54 | 0.20423751 | 01:46:46 |
47877.54 | 0.08214622 | 00:10:27 |
47876.47 | 0.17774397 | 00:10:27 |
47864.07 | 0.19710000 | 00:10:27 |
48000.00 | 0.67394707 | 20:10:15 |
48000.00 | 0.04000000 | 20:08:37 |
48000.00 | 0.28605293 | 20:07:09 |
49521.75 | 0.09693292 | 09:54:38 |
49607.81 | 0.24613425 | 04:00:57 |
49622.65 | 0.19710000 | 04:00:57 |
50797.12 | 0.09398270 | 03:31:08 |
50797.13 | 0.00601730 | 03:28:15 |
51644.19 | 0.43210157 | 02:36:50 |
51640.29 | 0.01113268 | 02:36:50 |
50937.86 | 0.27140607 | 23:00:36 |
50914.30 | 0.72859393 | 23:00:36 |
50800.43 | 0.02590741 | 14:22:08 |
51490.84 | 0.05000000 | 10:48:38 |
51272.64 | 0.08798002 | 09:59:09 |
24시간 | |
변동
-2.29%
|
거래량
7
|
고가
51,550.10
|
저가
50,019.00
|
7일 | |
변동
+8.27%
|
거래량
25
|
고가
51,644.19
|
저가
46,200.00
|
30일 | |
변동
+28.25%
|
거래량
141
|
고가
58,304.33
|
저가
38,590.37
|
r/Bitcoin
Mar 8, 2021 19:21
Bitcoin and Ethereum, the world’s biggest cryptocurrencies by market cap, saw a mixed day on Monday as price chopped between a narrow range.
The post Markets wrap: Ethereum breaks $1,700; Bitcoin...
cryptoslate.com
Mar 8, 2021 18:16
So I’m from Australia and we have government policy here where ~10% of our yearly salary (added on top) goes into superannuation which is basically like a government mandated retirement savings...
r/Bitcoin
Mar 8, 2021 18:09
I’ve always made good money and yet have never been able to save any of it, I’ll build up a little in savings and then blow it all on something expensive. I’ve always struggled with impulsivity...
r/Bitcoin
Mar 8, 2021 17:24
r/Bitcoin
Mar 8, 2021 17:09
r/Bitcoin
Mar 8, 2021 17:05
La Bell Époque was the era during 1871-1914 when the society relied on the gold standard. As I researched it was the prosperous era for most people because gold was a good store of value.
I’m...
r/Bitcoin
Mar 8, 2021 16:52
r/Bitcoin
Mar 8, 2021 16:20
r/Bitcoin
Mar 8, 2021 15:21
Newcomers post Mt Gox will not know the misery experienced by lots of early adopters in the Crypto space - in early 2014 Mt Gox which was one of the largest currency exchanges vanished with all...
r/Bitcoin
Mar 8, 2021 15:19
Bitcoin must overcome a big hurdle at $52,000 for any chance to break new highs in the short term.
cointelegraph.com
Mar 8, 2021 15:03
Chief commodity strategist at Bloomberg Intelligence says that Bitcoin is pushing out gold as a store of value at a rising pace
u.today
Mar 8, 2021 14:31
PayPal is set to acquire cryptocurrency startup Curv in the first half of this year
u.today
Mar 8, 2021 14:30
r/Bitcoin
Mar 8, 2021 14:26
Is it possible to see a price blast from the top coins soon?
u.today
Mar 8, 2021 14:22
r/Bitcoin
Mar 8, 2021 14:19
Someone offered 2.5 million dollars for Jack Dorsey's first tweet? How much will they be willing to pay for 1 whole bitcoin in the future? Millions for sure. And even more the closer those...
r/Bitcoin
Mar 8, 2021 14:02
Bitcoin custody and trading provider NYDIG has raised $200 million from MassMutual, Morgan Stanley, and others
u.today
Mar 8, 2021 13:40
r/Bitcoin
Mar 8, 2021 13:37
Yes, this is a shitpost, but the shit is real and sometimes, I forget to realize that only six months ago, we were hanging out around 10k.
Insane...
Edit: thanks for the rewards that this post...
r/Bitcoin
Mar 8, 2021 13:35
The large Canadian investment manager, CI Global Asset Management, is on the final stretch to launch its own Bitcoin ETF on March 9th, 2021.
cryptopotato.com
Mar 8, 2021 13:31
Bitcoin sees weakening momentum as the U.S. dollar recovers and Treasury yields rise.
cointelegraph.com
Mar 8, 2021 13:30
An early morning sell-off in the Bitcoin market hinted at calming down after more corporates revealed their investments into the cryptocurrency. Meitu, renowned globally for its photo editing app,...
newsbtc.com
Mar 8, 2021 13:00
Breaking: CI Galaxy Bitcoin ETF Gets A Nod From Canadian regulators, Will Launch at TSX on 9th March
Canada’s leading financial giant CI Global Asset Management stated that Canadian securities regulator has given a nod for the final prospectors of the CI Galaxy Bitcoin ETF (BTCX). This new Bitcoin...
coingape.com
Mar 8, 2021 12:41
I don't have much to say,but am proud of you ladies out there in the world who continue to hold :-) believing that Bitcoins will rise and be very valuable. Congratulations to you all ;-),you...
r/Bitcoin
Mar 8, 2021 12:33
Norwegian oil and energy gains Aker ASA has official announced that it is floating a new firm Seetee AS to dedicatedly focus on investing in the Bitcoin ecosystem and the overall blockchain...
coingape.com
Mar 8, 2021 12:22
Seetee was established with a capitalization of NOK 500 million, with which it purchased 1,170 BTC. It will keep all of its liquid investable assets in bitcoin, the letter stated. Seetee’s...
beincrypto.com
Mar 8, 2021 11:43
Norwegian industrial investment firm, Aker ASA has hopped on the bitcoin bandwagon. The company has launched a new unit dedicated to investing in BTC
cryptopotato.com
Mar 8, 2021 11:08
Norwegian oil magnate has come out strong in favour of Bitcoin, while Goldman Sachs plans to relaunch its crypto trading desk
u.today
Mar 8, 2021 10:53
https://www.bloomberg.com/news/articles/2021-03-08/billionaire-rokke-bets-bitcoin-will-be-on-right-side-of-history?sref=ab1w3h2J
Oil billionaire Kjell Inge Rokke has come out strongly in favor of...
r/Bitcoin
Mar 8, 2021 10:26
Nevertheless, Bitcoin is expected to either bounce upwards or consolidate this week. After that, it’s expected to confirm the direction of the longer-term trend. Weekly Bitcoin Close Two...
beincrypto.com
Mar 8, 2021 09:02
$50,000 support remains elusive but data suggests that the Bitcoin bull run is still "sustainable" with few sellers lined up.
cointelegraph.com
Mar 8, 2021 08:45
Cardano has fallen out of the top three coins by market cap following a slight decrease, while bitcoin resumes its fight with the $50,000 level.
cryptopotato.com
Mar 8, 2021 08:32
Currently the 2nd highest post on r / personalfinance (can't link to it because it'll get removed):
On March 3rd, 2021, my husband was out and tried to buy a cheeseburger, when his card...
r/Bitcoin
Mar 8, 2021 08:07
r/Bitcoin
Mar 8, 2021 07:37
OSLO, Norway, March 8, 2021 /PRNewswire/ -- Aker ASA ("Aker") today announced that it has established Seetee AS ("Seetee"), a new company dedicated to investing in projects and...
r/Bitcoin
Mar 8, 2021 07:21
Proud to be a norwegian today! Kjell Inge Røkke announces a $59 million investment in Bitcoin and the Norwegian government already indirectly owns 2000 bitcoin.
Article in...
r/Bitcoin
Mar 8, 2021 06:58
Chinese firms now seem to be following American corporates so that they don’t miss out on the Bitcoin (BTC) train. In the latest development, China’s video and image processing software firm Meitu...
coingape.com
Mar 8, 2021 04:12
Bitcoin price gained bullish momentum above the $50,000 resistance against the US Dollar. BTC traded towards $52,000 and it remains supported for more upsides. Bitcoin started a fresh increase...
newsbtc.com
Mar 8, 2021 03:28
and make sure it's not one of the explody ones.
edit:
Wow, I definitely didn't expect this kind of a response. Thanks for the awards!
Somebody should tweet this at him, petition-style,...
r/Bitcoin
Mar 8, 2021 00:49
r/Bitcoin
Mar 7, 2021 21:02
The Chinese company Meitu announced on Mar. 7 the purchase of 5,000 ETH and more than 379 BTC. The purchase, on Mar. 5, is part of an investment plan using cash reserves. Meitu’s business focus is...
beincrypto.com
Mar 7, 2021 19:57
Bitcoin Rallies The weekend started slowly. Saturday brought very little movement to the market as the majority of altcoins remained flat. However Sunday appears to have brought strong buying...
beincrypto.com
Mar 7, 2021 18:20
r/Bitcoin
Mar 7, 2021 16:31
Bitcoin price is up by another 6% today, as the cryptocurrency finally reclaims $50,000. Earlier today the cryptocurrency reached over $51,300 (Bitstamp), but quickly retraced from there down to...
cryptopotato.com
Mar 7, 2021 15:35
Chinese tech company Meitu has announced a massive purchase of 380 BTC and 15,000 ETH, representing an entry of about 40M USD, as of writing these lines, into the cryptocurrency market. This came...
cryptopotato.com
Mar 7, 2021 15:04
Are most of the #cryptocurrencies ready to keep the long-term growth?
u.today
Mar 7, 2021 14:24
Bitcoin reaches $51,000 as the U.S. Senate greenlights $1,400 "stimmy" checks for Americans.
cointelegraph.com
Mar 7, 2021 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!