BTC / USD Bitstamp🗗
30,292.62
1시간 변동
+0.09%
24시간 변동
+2.37%
24시간 고가
30,725.56
24시간 저가
29,320.82
24시간 거래량
2,408
Trades
채팅
통계
뉴스
Size >=
30292.62 | 0.01179000 | 13:30:07 |
30276.80 | 0.01170000 | 13:30:02 |
30308.70 | 0.00083000 | 13:29:34 |
30306.99 | 0.01028000 | 13:29:26 |
30319.94 | 0.00993000 | 13:29:17 |
30346.50 | 0.00114000 | 13:29:01 |
30346.50 | 0.00083000 | 13:29:00 |
30343.42 | 0.00190000 | 13:28:57 |
30343.42 | 0.21466438 | 13:28:57 |
30342.81 | 0.32850739 | 13:28:57 |
30339.02 | 0.31913836 | 13:28:57 |
30339.02 | 0.01017494 | 13:28:57 |
30342.39 | 0.52767763 | 13:28:57 |
30338.65 | 0.32979319 | 13:28:57 |
30333.17 | 0.16487741 | 13:28:57 |
30349.68 | 0.00083000 | 13:28:20 |
30355.21 | 0.00109000 | 13:28:11 |
30356.26 | 0.16475531 | 13:28:06 |
30356.71 | 0.27217744 | 13:28:06 |
30356.71 | 0.05733317 | 13:28:06 |
30356.26 | 0.16475531 | 13:28:06 |
30388.63 | 0.00000001 | 13:27:59 |
30388.63 | 0.00334608 | 13:27:59 |
30376.74 | 0.16450000 | 13:27:51 |
30359.58 | 0.06568271 | 13:27:48 |
30363.52 | 0.09904000 | 13:27:48 |
30359.69 | 0.20233085 | 13:27:48 |
30359.69 | 0.12714353 | 13:27:48 |
30359.58 | 0.16472271 | 13:27:48 |
30366.45 | 0.46126527 | 13:27:42 |
30366.45 | 0.30873473 | 13:27:42 |
30365.51 | 0.33000000 | 13:27:18 |
30388.63 | 0.00587000 | 13:27:12 |
30367.58 | 0.01524709 | 13:27:04 |
30367.22 | 0.16475291 | 13:27:04 |
30367.22 | 0.16475291 | 13:27:04 |
30366.32 | 0.14606049 | 13:27:04 |
30365.62 | 0.49392706 | 13:27:04 |
30364.54 | 0.01101008 | 13:27:04 |
30361.82 | 0.32919882 | 13:27:04 |
30361.79 | 0.00383064 | 13:27:04 |
30361.79 | 0.01766127 | 13:27:04 |
30359.17 | 0.00846039 | 13:27:04 |
30359.17 | 0.01153961 | 13:27:04 |
30346.75 | 0.01498000 | 13:27:00 |
30340.88 | 0.16473841 | 13:26:57 |
30361.79 | 0.00302000 | 13:26:43 |
30374.52 | 0.00079000 | 13:26:13 |
30359.39 | 0.00000881 | 13:26:09 |
30359.39 | 0.00499119 | 13:26:09 |
30359.39 | 0.01480881 | 13:26:09 |
30366.22 | 0.07574979 | 13:25:30 |
30357.46 | 0.16461910 | 13:25:26 |
30365.95 | 0.00496081 | 13:25:08 |
30368.10 | 0.00009443 | 13:25:00 |
30368.10 | 0.00130000 | 13:25:00 |
30357.21 | 0.13204000 | 13:24:59 |
30339.96 | 0.16397912 | 13:24:27 |
30341.92 | 0.00139000 | 13:24:21 |
30342.14 | 0.00687805 | 13:24:20 |
30336.91 | 0.00383065 | 13:24:20 |
30336.91 | 0.00004130 | 13:24:20 |
30336.06 | 0.00147000 | 13:24:03 |
30332.62 | 0.00240000 | 13:23:59 |
30335.33 | 0.01614000 | 13:23:47 |
30336.91 | 0.01762000 | 13:23:22 |
30333.96 | 0.00499288 | 13:23:20 |
30333.96 | 0.00867712 | 13:23:20 |
30333.96 | 0.00613180 | 13:22:55 |
30327.16 | 0.12684721 | 13:22:07 |
30327.16 | 0.03810000 | 13:22:07 |
30318.62 | 0.00000001 | 13:22:06 |
30318.62 | 0.00312447 | 13:22:06 |
30287.84 | 0.02596794 | 13:21:20 |
30287.84 | 0.20910040 | 13:21:20 |
30285.40 | 0.00439516 | 13:21:04 |
30283.31 | 0.00475000 | 13:20:40 |
30280.11 | 0.00097000 | 13:20:33 |
30285.68 | 0.03238938 | 13:20:13 |
30285.67 | 0.02000000 | 13:20:13 |
30285.68 | 0.00441000 | 13:20:13 |
30279.21 | 0.01231895 | 13:19:52 |
30286.94 | 0.00226095 | 13:19:45 |
30277.10 | 0.00080905 | 13:19:45 |
30277.10 | 0.00419095 | 13:19:45 |
30277.10 | 0.00180905 | 13:19:45 |
30277.10 | 0.01300000 | 13:19:44 |
30271.32 | 0.00088000 | 13:19:27 |
30271.18 | 0.00606000 | 13:19:25 |
30266.37 | 0.00157000 | 13:19:24 |
30262.71 | 0.00351000 | 13:19:18 |
30258.50 | 0.00084000 | 13:19:07 |
30266.38 | 0.00146000 | 13:19:01 |
30245.26 | 0.00371000 | 13:18:48 |
30245.26 | 0.00302000 | 13:18:45 |
30232.79 | 0.00500000 | 13:18:41 |
30232.79 | 0.00383066 | 13:18:41 |
30232.79 | 0.00000132 | 13:18:39 |
30232.79 | 0.01766000 | 13:18:39 |
30250.80 | 0.00148000 | 13:18:17 |
24시간 | |
변동
+2.37%
|
거래량
2,408
|
고가
30,725.56
|
저가
29,320.82
|
7일 | |
변동
+4.70%
|
거래량
22,040
|
고가
31,411.48
|
저가
28,561.23
|
30일 | |
변동
-26.97%
|
거래량
98,983
|
고가
42,978.95
|
저가
25,401.05
|
Bitcoin’s price has been consolidating for the last few days, and the decrease from $48K has slowed down by forming support at the $30K level. Technical Analysis By Edris The Daily Chart...
cryptopotato.com
May 20, 2022 13:03
ATOM's ascending triangle setup opens up the possibility for another major crash by June 2022.
cointelegraph.com
May 20, 2022 12:44
I'm not an economist, but I enjoy reading people's thoughts on it, even if the system is so complicated it seems totally possible to formulate equally convincing but opposing...
r/Bitcoin
May 20, 2022 12:04
r/Bitcoin
May 20, 2022 10:51
r/Bitcoin
May 20, 2022 08:57
r/Bitcoin
May 20, 2022 08:44
XRP has seen the most impressive daily increase from the larger-cap altcoins, while bitcoin and ether trade above $30,000 and $2,000, respectively.
cryptopotato.com
May 20, 2022 08:35
Today's on-chain analysis looks at the Realized Loss indicators to determine what stage of a bear market bitcoin (BTC) price is at. Specifically, Realized Loss and Net Realized Profit/Loss are...
beincrypto.com
May 20, 2022 08:00
Macro conditions flip to reduce pressure on risk assets, as one view gives Bitcoin bears $14,000 capitulation "hopium."
cointelegraph.com
May 20, 2022 07:40
r/Bitcoin
May 20, 2022 07:32
Bitcoin started a fresh increase from the $28,500 support zone against the US Dollar. BTC must clear $30,600 to move further into a positive zone. Bitcoin formed a base above $28,500 and started a...
newsbtc.com
May 20, 2022 03:08
I don't know what is going through Bill Gates' mind, nor do I care too much with regards to Bitcoin. He is only 25 years younger than Warren Buffett, but he is a billionaire and he...
r/Bitcoin
May 20, 2022 02:53
r/Bitcoin
May 20, 2022 02:14
r/Bitcoin
May 20, 2022 01:56
I have regretfully sold over the years, had 3 BTC at one time, had to sell to help out my family. And I have been DCAing. I am working a 2nd job, and tryign to stack a certain percentage for my son...
r/Bitcoin
May 20, 2022 01:24
So I'm fully invested in BTC and have believed for a while that it's main use is as a store of value specially against inflation.
However I had a weird thing happen today as I...
r/Bitcoin
May 20, 2022 01:12
r/Bitcoin
May 20, 2022 00:41
r/Bitcoin
May 19, 2022 23:16
El Salvador has been on the radar of leading financial and economic institutions since it made Bitcoin a legal tender. It has mainly become a spectacle as cryptocurrency supporters and...
newsbtc.com
May 19, 2022 23:00
Imagine an asset that has performed so well that there is literally a denial page of dedicated non-investors to discuss all of their non-investments.
I'm curious what other assets have done...
r/Bitcoin
May 19, 2022 21:22
Cryptocurrencies represent a very small share of the total household wealth, according to Goldman Sachs
u.today
May 19, 2022 20:24
r/Bitcoin
May 19, 2022 20:10
r/Bitcoin
May 19, 2022 20:01
The collateral damage of Terra’s collapse could continue to impact Avalanche price, especially considering that the Luna Foundation Guard holds 1.97 million AVAX tokens.
cointelegraph.com
May 19, 2022 19:30
On-chain data shows the Bitcoin long-term holder SOPR has recently observed spikes, suggesting that this cohort is still continuing to sell. Bitcoin Long-Term Holder SOPR Spiked Up When Price...
newsbtc.com
May 19, 2022 19:00
r/Bitcoin
May 19, 2022 18:30
Be[in]Crypto takes a look at bitcoin (BTC) on-chain indicators, more specifically those that relate to realized profits and losses.
The post Bitcoin (BTC) On-Chain Analysis: Realized Losses...
beincrypto.com
May 19, 2022 18:30
r/Bitcoin
May 19, 2022 18:25
Imagine what I can accomplish just by dcaing. I‘m feeling good & positive.
r/Bitcoin
May 19, 2022 17:10
With the market in turmoil, digital assets such as Bitcoin and Ethereum are seeing their prices challenged in ways that have sent shivers down the spines of investors. The downtrend had triggered...
newsbtc.com
May 19, 2022 17:00
r/Bitcoin
May 19, 2022 16:53
Bitcoin domination rising back above 45%
u.today
May 19, 2022 15:56
So there's a local deli where I work and I eat at this deli at least twice a week. At their front register, they have a laminated sign that reads "CASH IS KING- we appreciate payment in...
r/Bitcoin
May 19, 2022 15:46
Can the majority of coins bounce back by the end of the month?
u.today
May 19, 2022 14:59
Bitcoin (BTC) and Ethereum (ETH) continue to maintain an extremely high correlation with stock markets
u.today
May 19, 2022 14:28
Bitcoin and Ethereum continue to trade almost in tandem with the largest US stock market indexes.
cryptopotato.com
May 19, 2022 14:05
The next bull market in Bitcoin is now building a bottom. As a result, bears continue to rule the market, sending the price of bitcoin below $29,000 in the last 24 hours. Traders expecting the bear...
newsbtc.com
May 19, 2022 13:42
r/Bitcoin
May 19, 2022 13:40
It could be "do or die" for Bitcoin bulls if BTC/USD returns under $27,000, Whalemap argues.
cointelegraph.com
May 19, 2022 13:09
r/Bitcoin
May 19, 2022 12:30
r/Bitcoin
May 19, 2022 11:30
Bitcoin looks shaky on the chart, making another drawdown possible
u.today
May 19, 2022 11:14
Which coins can withstand the overall market fall?
u.today
May 19, 2022 10:48
Bitcoin and most altcoins followed Wall Street south, with the most substantial price declines coming from AVAX, SOL, DOT, ADA, and others.
cryptopotato.com
May 19, 2022 08:43
Tesla's removal from the S&P 500 adds to an already bearish trajectory while BTC/USD stays stuck below $30,000.
cointelegraph.com
May 19, 2022 08:39
Block CFO Amrita Ahuja said Block is not just a payment company as much as Amazon is no longer just an online bookstore.
cryptopotato.com
May 19, 2022 07:29
CFTC Chair Rostin Behnam believes that the industry should move to proof-of-stake in order to reduce power consumption
u.today
May 19, 2022 06:06
Thread topics include, but are not limited to:
General discussion related to the day's events
Technical analysis, trading ideas & strategies
Quick questions that do not warrant a separate...
r/BitcoinMarkets
May 19, 2022 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!