BTC/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

BTC / USD Bitstamp^🗗

30,292.62

1시간 변동

+0.09%

24시간 변동

+2.37%

24시간 고가

30,725.56

24시간 저가

29,320.82

24시간 거래량

2,408

Trades

채팅

통계

뉴스

Size >=

30292.62	0.01179000	13:30:07
30276.80	0.01170000	13:30:02
30308.70	0.00083000	13:29:34
30306.99	0.01028000	13:29:26
30319.94	0.00993000	13:29:17
30346.50	0.00114000	13:29:01
30346.50	0.00083000	13:29:00
30343.42	0.00190000	13:28:57
30343.42	0.21466438	13:28:57
30342.81	0.32850739	13:28:57
30339.02	0.31913836	13:28:57
30339.02	0.01017494	13:28:57
30342.39	0.52767763	13:28:57
30338.65	0.32979319	13:28:57
30333.17	0.16487741	13:28:57
30349.68	0.00083000	13:28:20
30355.21	0.00109000	13:28:11
30356.26	0.16475531	13:28:06
30356.71	0.27217744	13:28:06
30356.71	0.05733317	13:28:06
30356.26	0.16475531	13:28:06
30388.63	0.00000001	13:27:59
30388.63	0.00334608	13:27:59
30376.74	0.16450000	13:27:51
30359.58	0.06568271	13:27:48
30363.52	0.09904000	13:27:48
30359.69	0.20233085	13:27:48
30359.69	0.12714353	13:27:48
30359.58	0.16472271	13:27:48
30366.45	0.46126527	13:27:42
30366.45	0.30873473	13:27:42
30365.51	0.33000000	13:27:18
30388.63	0.00587000	13:27:12
30367.58	0.01524709	13:27:04
30367.22	0.16475291	13:27:04
30367.22	0.16475291	13:27:04
30366.32	0.14606049	13:27:04
30365.62	0.49392706	13:27:04
30364.54	0.01101008	13:27:04
30361.82	0.32919882	13:27:04
30361.79	0.00383064	13:27:04
30361.79	0.01766127	13:27:04
30359.17	0.00846039	13:27:04
30359.17	0.01153961	13:27:04
30346.75	0.01498000	13:27:00
30340.88	0.16473841	13:26:57
30361.79	0.00302000	13:26:43
30374.52	0.00079000	13:26:13
30359.39	0.00000881	13:26:09
30359.39	0.00499119	13:26:09
30359.39	0.01480881	13:26:09
30366.22	0.07574979	13:25:30
30357.46	0.16461910	13:25:26
30365.95	0.00496081	13:25:08
30368.10	0.00009443	13:25:00
30368.10	0.00130000	13:25:00
30357.21	0.13204000	13:24:59
30339.96	0.16397912	13:24:27
30341.92	0.00139000	13:24:21
30342.14	0.00687805	13:24:20
30336.91	0.00383065	13:24:20
30336.91	0.00004130	13:24:20
30336.06	0.00147000	13:24:03
30332.62	0.00240000	13:23:59
30335.33	0.01614000	13:23:47
30336.91	0.01762000	13:23:22
30333.96	0.00499288	13:23:20
30333.96	0.00867712	13:23:20
30333.96	0.00613180	13:22:55
30327.16	0.12684721	13:22:07
30327.16	0.03810000	13:22:07
30318.62	0.00000001	13:22:06
30318.62	0.00312447	13:22:06
30287.84	0.02596794	13:21:20
30287.84	0.20910040	13:21:20
30285.40	0.00439516	13:21:04
30283.31	0.00475000	13:20:40
30280.11	0.00097000	13:20:33
30285.68	0.03238938	13:20:13
30285.67	0.02000000	13:20:13
30285.68	0.00441000	13:20:13
30279.21	0.01231895	13:19:52
30286.94	0.00226095	13:19:45
30277.10	0.00080905	13:19:45
30277.10	0.00419095	13:19:45
30277.10	0.00180905	13:19:45
30277.10	0.01300000	13:19:44
30271.32	0.00088000	13:19:27
30271.18	0.00606000	13:19:25
30266.37	0.00157000	13:19:24
30262.71	0.00351000	13:19:18
30258.50	0.00084000	13:19:07
30266.38	0.00146000	13:19:01
30245.26	0.00371000	13:18:48
30245.26	0.00302000	13:18:45
30232.79	0.00500000	13:18:41
30232.79	0.00383066	13:18:41
30232.79	0.00000132	13:18:39
30232.79	0.01766000	13:18:39
30250.80	0.00148000	13:18:17

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.37%	거래량 2,408
고가 30,725.56	저가 29,320.82
7일
변동 +4.70%	거래량 22,040
고가 31,411.48	저가 28,561.23
30일
변동 -26.97%	거래량 98,983
고가 42,978.95	저가 25,401.05

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.