BTC/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

BTC / USD Bitstamp^🗗

49,075.16

1시간 변동

-0.66%

24시간 변동

+6.95%

24시간 고가

51,459.51

24시간 저가

45,629.00

24시간 거래량

8,855

Trades

채팅

통계

뉴스

Size >=

49075.16	0.04818801	20:16:48
49096.72	0.01000000	20:16:40
49100.06	0.00201692	20:16:31
49101.22	0.05166700	20:16:30
49132.84	0.01002000	20:16:24
49132.96	0.03069100	20:16:14
49090.69	0.04670000	20:16:07
49090.70	0.05330000	20:16:07
49126.38	0.01000000	20:16:05
49130.33	0.25500000	20:16:01
49121.68	0.20400000	20:16:01
49111.63	0.08400000	20:15:59
49111.63	0.12000000	20:15:59
49098.09	0.20400000	20:15:57
49095.97	0.20400000	20:15:57
49096.18	0.20400000	20:15:57
49095.97	0.25500000	20:15:57
49093.53	0.81477131	20:15:52
49090.62	0.08259018	20:15:49
49087.92	0.07472191	20:15:48
49080.20	0.09264858	20:15:48
49094.17	0.11768638	20:15:47
49096.04	0.00100000	20:15:46
49104.57	0.09200000	20:15:42
49104.57	0.08500000	20:15:42
49110.37	0.15656000	20:15:39
49109.47	0.01103095	20:15:39
49081.88	0.02209148	20:15:38
49087.95	0.33691812	20:15:38
49087.95	0.03788047	20:15:37
49109.47	0.01007679	20:15:37
49117.05	0.00292000	20:15:26
49121.18	0.00100000	20:15:25
49163.90	0.05478970	20:15:15
49144.31	0.39571000	20:15:15
49176.64	0.00304000	20:15:11
49173.83	0.05339804	20:15:06
49173.83	0.12796000	20:15:06
49198.64	0.19700000	20:15:03
49217.85	0.01000000	20:14:56
49217.85	0.14433514	20:14:55
49185.59	0.91359943	20:14:44
49238.55	0.00280999	20:14:39
49244.48	0.02020591	20:14:38
49218.40	0.01200000	20:14:36
49246.95	0.00874000	20:14:34
49246.95	0.00274673	20:14:34
49243.23	0.00129327	20:14:34
49241.04	0.15300000	20:14:32
49238.76	0.00166700	20:14:30
49224.00	0.00051300	20:14:30
49189.55	0.09710497	20:14:18
49194.42	0.00119322	20:14:18
49194.42	0.15300000	20:14:17
49200.54	0.00139000	20:14:16
49187.74	0.09705694	20:14:15
49176.17	0.00412000	20:14:14
49180.28	0.04600000	20:14:13
49176.17	0.09900000	20:14:12
49176.17	0.05400000	20:14:12
49153.55	0.12400000	20:13:52
49141.76	0.25499844	20:13:46
49134.05	0.00000156	20:13:46
49134.05	0.15299844	20:13:46
49131.94	0.00000156	20:13:46
49131.94	0.02193000	20:13:43
49127.40	0.20400000	20:13:43
49127.21	0.20400000	20:13:43
49121.18	0.15300000	20:13:42
49121.18	0.15300000	20:13:42
49131.94	0.23306844	20:13:40
49131.93	0.19622793	20:13:40
49127.40	0.08900000	20:13:40
49127.21	0.20400000	20:13:40
49121.18	0.12760363	20:13:40
49121.18	0.02539637	20:13:39
49117.13	0.01000000	20:13:28
49117.13	0.01200000	20:13:28
49117.13	0.01440000	20:13:25
49118.73	0.11289270	20:13:22
49117.43	0.10910730	20:13:22
49113.93	0.02400000	20:13:22
49121.83	0.05000000	20:13:12
49121.83	0.24600000	20:13:12
49121.83	0.06135287	20:13:11
49120.53	0.00210000	20:13:10
49127.39	0.01800000	20:13:10
49127.40	0.11500000	20:13:10
49130.89	0.11000000	20:13:09
49130.93	0.00542774	20:13:08
49132.50	0.00050000	20:13:07
49133.33	0.01800000	20:13:07
49130.93	0.13950000	20:13:07
49128.53	0.03600000	20:13:06
49128.53	0.34300000	20:13:06
49130.93	0.01350000	20:13:03
49153.10	0.01099054	20:12:58
49128.97	0.05339000	20:12:56
49128.97	0.15061000	20:12:56
49144.78	0.07000000	20:12:55

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.95%	거래량 8,855
고가 51,459.51	저가 45,629.00
7일
변동 -0.13%	거래량 76,283
고가 58,354.14	저가 44,845.72
30일
변동 +51.99%	거래량 318,760
고가 58,354.14	저가 29,150.49

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!