BTC / USD Bitstamp🗗
41,421.67
1시간 변동
+0.67%
24시간 변동
+0.23%
24시간 고가
42,614.85
24시간 저가
40,621.00
24시간 거래량
1,521
Trades
채팅
통계
뉴스
Size >=
| 41421.67 | 0.01700000 | 19:54:06 |
| 41404.66 | 0.00069000 | 19:53:57 |
| 41408.93 | 0.01016000 | 19:53:41 |
| 41400.18 | 0.00233000 | 19:53:30 |
| 41383.66 | 0.15000000 | 19:52:50 |
| 41427.70 | 0.00190717 | 19:52:42 |
| 41382.76 | 0.15070000 | 19:52:19 |
| 41382.76 | 0.15100000 | 19:52:19 |
| 41382.56 | 0.15050000 | 19:52:18 |
| 41382.56 | 0.15060000 | 19:52:17 |
| 41382.56 | 0.15080000 | 19:52:17 |
| 41382.56 | 0.15090000 | 19:52:16 |
| 41382.46 | 0.15070000 | 19:52:16 |
| 41382.46 | 0.15080000 | 19:52:15 |
| 41392.37 | 0.00140000 | 19:52:14 |
| 41382.46 | 0.15050000 | 19:52:14 |
| 41381.26 | 0.15090000 | 19:52:14 |
| 41383.66 | 0.15080000 | 19:52:13 |
| 41380.46 | 0.00185000 | 19:52:06 |
| 41382.84 | 0.00347000 | 19:51:57 |
| 41347.55 | 0.05419149 | 19:51:17 |
| 41349.54 | 0.15070000 | 19:51:17 |
| 41351.06 | 0.10000000 | 19:51:17 |
| 41385.30 | 0.02333000 | 19:51:03 |
| 41394.36 | 0.00000289 | 19:51:03 |
| 41394.36 | 0.12074000 | 19:51:03 |
| 41409.26 | 0.02415000 | 19:50:50 |
| 41362.51 | 0.00125600 | 19:50:34 |
| 41379.60 | 0.07200000 | 19:50:34 |
| 41380.10 | 0.04773308 | 19:50:33 |
| 41380.11 | 0.00878702 | 19:50:33 |
| 41408.64 | 0.02071269 | 19:50:33 |
| 41390.18 | 0.00825000 | 19:50:33 |
| 41402.31 | 0.30150000 | 19:50:33 |
| 41402.84 | 0.00000966 | 19:50:33 |
| 41402.84 | 0.12071000 | 19:50:33 |
| 41424.52 | 0.02500000 | 19:50:26 |
| 41428.26 | 0.12071041 | 19:50:24 |
| 41424.65 | 0.02134061 | 19:50:24 |
| 41424.65 | 0.07865939 | 19:50:24 |
| 41426.00 | 0.00227470 | 19:50:19 |
| 41438.73 | 0.00010000 | 19:50:10 |
| 41438.73 | 0.00490000 | 19:50:09 |
| 41438.73 | 0.01000000 | 19:50:08 |
| 41441.47 | 0.00495000 | 19:50:05 |
| 41438.52 | 0.05000000 | 19:49:44 |
| 41451.90 | 0.24106717 | 19:49:44 |
| 41458.20 | 0.12055111 | 19:49:44 |
| 41473.08 | 0.12051049 | 19:49:39 |
| 41498.18 | 0.00709000 | 19:49:28 |
| 41477.81 | 0.06630628 | 19:49:17 |
| 41463.15 | 0.10000000 | 19:49:15 |
| 41484.99 | 0.00000299 | 19:49:09 |
| 41484.99 | 0.12050000 | 19:49:01 |
| 41498.59 | 0.00116000 | 19:48:54 |
| 41474.10 | 0.07000000 | 19:48:51 |
| 41470.64 | 0.10000000 | 19:48:40 |
| 41479.60 | 0.00081000 | 19:48:32 |
| 41463.00 | 0.00611000 | 19:48:32 |
| 41458.56 | 0.06013479 | 19:48:30 |
| 41458.56 | 0.12063260 | 19:48:30 |
| 41458.56 | 0.12063261 | 19:48:30 |
| 41458.87 | 0.15040000 | 19:48:30 |
| 41458.17 | 0.01636739 | 19:48:30 |
| 41458.17 | 0.12063261 | 19:48:30 |
| 41444.76 | 0.14018178 | 19:48:06 |
| 41440.17 | 0.12276319 | 19:48:05 |
| 41440.17 | 0.09123681 | 19:48:05 |
| 41436.17 | 0.00115000 | 19:47:59 |
| 41442.67 | 0.00121000 | 19:47:31 |
| 41415.34 | 0.01419731 | 19:47:21 |
| 41415.29 | 0.30180000 | 19:47:21 |
| 41415.34 | 0.00241000 | 19:47:12 |
| 41415.34 | 0.00266000 | 19:47:08 |
| 41404.85 | 0.00000406 | 19:46:23 |
| 41404.85 | 0.02008000 | 19:46:19 |
| 41414.67 | 0.00693000 | 19:46:15 |
| 41402.06 | 0.11443267 | 19:46:07 |
| 41388.55 | 0.00000029 | 19:46:04 |
| 41388.55 | 0.03858000 | 19:46:04 |
| 41384.96 | 0.08467365 | 19:45:58 |
| 41377.86 | 0.03000000 | 19:45:57 |
| 41367.69 | 0.00231000 | 19:45:40 |
| 41342.11 | 0.00000001 | 19:45:40 |
| 41342.11 | 0.01311015 | 19:45:40 |
| 41370.97 | 0.10000000 | 19:45:38 |
| 41342.16 | 0.16937870 | 19:45:34 |
| 41350.00 | 0.09577741 | 19:45:34 |
| 41359.24 | 0.03119000 | 19:45:33 |
| 41370.61 | 0.02417000 | 19:45:31 |
| 41361.25 | 0.03768410 | 19:45:30 |
| 41358.69 | 0.00454000 | 19:45:30 |
| 41358.69 | 0.00958000 | 19:45:30 |
| 41364.25 | 0.00264447 | 19:45:29 |
| 41364.25 | 0.03100000 | 19:45:29 |
| 41388.59 | 0.26600000 | 19:45:25 |
| 41397.00 | 0.00125298 | 19:45:22 |
| 41400.00 | 0.02146269 | 19:45:21 |
| 41400.00 | 0.07853731 | 19:45:21 |
| 41400.00 | 0.02619420 | 19:45:21 |
| 24시간 | |
|
변동
+0.23%
|
거래량
1,521
|
|
고가
42,614.85
|
저가
40,621.00
|
| 7일 | |
|
변동
+20.76%
|
거래량
29,403
|
|
고가
42,614.85
|
저가
33,874.03
|
| 30일 | |
|
변동
+23.51%
|
거래량
78,043
|
|
고가
42,614.85
|
저가
29,296.39
|
America’s second-largest bank sees a slew of advantages in El Salvador’s move to adopt Bitcoin
u.today
Aug 1, 2021 18:38
r/Bitcoin
Aug 1, 2021 18:30
I actually don't want my bank to know that I'm buying bitcoins. How and where can I use my bank card anonymously?( I mean with no trace) They are very strict and they close my account
r/Bitcoin
Aug 1, 2021 17:00
I’ve seen a lot of talk on here about the Muun and Strike apps and their use of the lightning network, so I downloaded both apps to test them out.
Deposited $100 into Strike very easily. Then went...
r/Bitcoin
Aug 1, 2021 14:48
Looking at the 2nd half of the year's actions in 2013 and 2017, we've seen historically some violent upward price movements.
Overlaying those percentages to where we're currently at...
r/BitcoinMarkets
Aug 1, 2021 14:35
r/Bitcoin
Aug 1, 2021 14:20
Can bulls manage to get Bitcoin (BTC) to $50,000 by the end of August?
u.today
Aug 1, 2021 14:18
r/Bitcoin
Aug 1, 2021 14:10
For me i just found this all interesting and saw it as a new way to make money but the more i dive into it i see there’s more to it.
r/Bitcoin
Aug 1, 2021 14:05
r/Bitcoin
Aug 1, 2021 13:05
The cryptocurrency community has become greedy about BTC for the first time since May 12th, as it surpassed the $40,000 price mark.
cryptopotato.com
Aug 1, 2021 13:04
I've invested in BTC for the past year and it's been a wild ride, I've wanted to use some of my gains to buy a cheap camera for travelling and figured it'd be super awesome to pay...
r/Bitcoin
Aug 1, 2021 13:02
PayPal’s new hires will work from its offices in Dundalk and Dublin
u.today
Aug 1, 2021 12:39
Huobi doesn't offer a straightforward way to submit a market order to their perpetual and futures contracts. All supported order types are limit, classified under different idiosyncratic...
r/BitcoinMarkets
Aug 1, 2021 12:34
r/Bitcoin
Aug 1, 2021 12:04
r/Bitcoin
Aug 1, 2021 12:03
r/Bitcoin
Aug 1, 2021 11:14
r/Bitcoin
Aug 1, 2021 10:55
​
Illiquid Supply Ratio has taken yet another leg up.
Bitcoin "supply shock" is now at levels that previously priced Bitcoin at...
r/Bitcoin
Aug 1, 2021 10:41
It does feel so good to finally see my portfolio green after a few months in deep red. I survived. Did you?
r/Bitcoin
Aug 1, 2021 09:55
r/Bitcoin
Aug 1, 2021 09:51
A small number of old hands choose to cover all their bases as BTC/USD clinches a July close above $41,000.
cointelegraph.com
Aug 1, 2021 09:29
The cryptocurrency market cap has reached a six-month high at $1.660T as bitcoin and most of the altcoins are deep in green.
cryptopotato.com
Aug 1, 2021 08:18
r/Bitcoin
Aug 1, 2021 07:24
r/BitcoinMarkets
Aug 1, 2021 05:43
Is it possible to place a stop loss in profit levels in kraken spot market?
I 've tried to set a market order over my entry (when in profit) but it immediately executes the trade at current...
r/BitcoinMarkets
Aug 1, 2021 05:20
r/Bitcoin
Aug 1, 2021 04:54
r/Bitcoin
Aug 1, 2021 03:08
I like Bitcoin and the crypto space. Met a lot of intelligent, highly calculated risk averse open minded people. We made some gains together and analyzed/speculated on some new projects. I love the...
r/Bitcoin
Aug 1, 2021 02:52
r/Bitcoin
July 31, 2021 22:48
Bitcoin has retaken the highs of its current range. The first cryptocurrency by market cap trades at $41,300, at the time of writing, with a 6% and 23.8% profit in the daily chart. The general...
newsbtc.com
July 31, 2021 22:00
r/Bitcoin
July 31, 2021 21:18
Wealthfront, a financial institution based in California, has announced an expansion of its digital asset investment menu on Thursday. Reportedly, the company will now include Grayscale Bitcoin...
coingape.com
July 31, 2021 20:52
r/Bitcoin
July 31, 2021 19:34
German institutional funds to invest up to 20% in crypto
"Spezialfonds reportedly account for about €1.8 trillion (roughly $2.1 trillion) of institutional wealth, meaning that if funds...
r/Bitcoin
July 31, 2021 18:20
Wealthfront customers can now invest up to 10% of their portfolios into GBTC and ETHE by using the company's platform.
cryptopotato.com
July 31, 2021 17:15
Recent events mean that a Q4 "blow-off top" is now back on the menu as BTC price recovery clings to its 23% weekly gains.
cointelegraph.com
July 31, 2021 15:25
Can altcoins grow against Bitcoin (BTC) in August?
u.today
July 31, 2021 14:14
The opportunity in Bitcoin mining has never looked better, and the U.S. has the infrastructure to take the chance.
cointelegraph.com
July 31, 2021 14:11
A large illegal mining field hidden in private residential space was found in Central Asia’s Kyrgyzstan. Kyrgyz National Security Commission has raided the residence and confiscated 118 Bitcoin...
coingape.com
July 31, 2021 13:44
r/Bitcoin
July 31, 2021 11:42
BTC has definitely surprised market participants lately after a 10-day green streak, managing to break above $40K. Just overnight, BTC staged a last-minute rally and made the first daily close...
cryptopotato.com
July 31, 2021 11:09
Peter Schiff, the CEO of Euro Pacific Capital and a known gold enthusiast has taken to Twitter against MicroStrategy’s CEO, Michael Saylor’s stance. Schiff mocked Saylor on his recent comment about...
coingape.com
July 31, 2021 11:02
Daily chart data shows the strength of the current rally as a longstanding resistance level finally shows signs of falling.
cointelegraph.com
July 31, 2021 10:53
Amount of Bitcoin held by long-term cryptocurrency whales has reached a new peak after a 3.5-month decline
u.today
July 31, 2021 09:30
Moody’s, a popular financial credit rating business has downgraded El Salvador’s long-term foreign-currency issuer and senior unsecured ratings to Caa1 from B3. The rating group also...
coingape.com
July 31, 2021 09:00
The crypto market cap is back above $1.6 trillion for the first time since mid-June as bitcoin reached its highest price line since May.
cryptopotato.com
July 31, 2021 08:11
The People’s Bank of China has come to decisions about the ongoing crypto crackdown in the nation during the second half of 2021. In a conference yesterday, a consensus was reached to “maintain”...
coingape.com
July 31, 2021 07:55
The number of large institutions accumulating bitcoin continues to increase, with the latest example coming from GoldenTree.
cryptopotato.com
July 31, 2021 07:31
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!