Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

정렬 검색: 시가총액이름

Rally			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
RLY / USD Coinbase	0.016	+3.90	+11.11	0.014 - 0.016	48.8m	+29.03	0.012 - 0.016	181.3m	+116.22	0.007 - 0.016	1.1b
RLY / USD Bitfinex	0.016	+3.74	+11.11	0.014 - 0.016	147.7k	+29.85	0.012 - 0.016	829.9k	+116.71	0.004 - 0.021	5.0m
RLY / USD Bittrex	0.015	+15.40	+21.87	0.012 - 0.015	25.0k	+87.14	0.007 - 0.015	30.5k	+125.08	0.005 - 0.040	255.3k
RLY / USD Bitstamp	0.010	+0.00	+0.00	0.010 - 0.010	3.0k	+0.00	0.010 - 0.010	3.0k	+0.00	0.010 - 0.010	4.1k

RLY / USDT Coinbase	0.016	+3.80	+13.89	0.014 - 0.017	15.9m	+33.33	0.012 - 0.017	39.3m	+118.67	0.007 - 0.017	121.8m
Show all

Ren			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
REN / USD Coinbase	0.091	+1.00	-0.11	0.089 - 0.092	4.9m	+13.50	0.078 - 0.095	63.6m	+48.12	0.060 - 0.095	274.5m
REN / USD Kraken	0.089	+0.00	-0.56	0.089 - 0.091	26.1k	+11.75	0.077 - 0.095	1.0m	+44.66	0.060 - 0.095	5.4m
REN / USD Bittrex	0.037	+0.00	+0.00	0.037 - 0.037	884.0	-0.05	0.037 - 0.037	5.9k	-8.37	0.037 - 0.141	19.1k
REN / USD Perp Phemex	0.091	+0.55	-0.22	0.089 - 0.092	7.0m	+13.50	0.078 - 0.096	88.4m	+48.12	0.060 - 0.096	441.4m

REN / USDT Binance	0.091	+0.85	-0.11	0.089 - 0.091	11.2m	+14.22	0.078 - 0.095	163.7m	+48.19	0.060 - 0.095	745.2m
Show all

Ardor			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ARDR / USDT Binance	0.095	-0.10	+1.82	0.093 - 0.103	37.3m	+10.44	0.082 - 0.119	104.7m	+46.46	0.064 - 0.119	210.7m
ARDR / USDT Poloniex	0.087	+0.21	+0.21	0.086 - 0.087	508.9	+18.17	0.073 - 0.139	3.5k	+38.21	0.005 - 0.139	75.8k

ARDR / BTC Binance	0.0000040	-0.74	-0.25	0.0000039 - 0.0000043	6.8m	+6.07	0.0000037 - 0.0000050	30.7m	+2.81	0.0000037 - 0.0000050	72.2m
ARDR / BTC Bittrex	0.0000040	+1.01	-0.50	0.0000040 - 0.0000044	11.4k	+8.38	0.0000037 - 0.0000047	41.6k	+2.56	0.0000037 - 0.0000047	189.6k
ARDR / BTC Poloniex	0.0000041	-0.02	+2.25	0.0000038 - 0.0000046	6.8k	+9.01	0.0000037 - 0.0000046	57.5k	+3.21	0.0000037 - 0.0000046	152.4k

Chromia			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
CHR / USD Kraken	0.173	+0.00	+4.46	0.165 - 0.173	2.5k	+12.98	0.135 - 0.179	98.2k	+62.02	0.105 - 0.179	377.6k
CHR / USD Perp Phemex	0.177	+1.84	+6.56	0.165 - 0.180	21.3m	+18.94	0.142 - 0.180	151.3m	+66.14	0.104 - 0.180	388.8m

CHR / USDT Binance	0.177	+1.67	+6.76	0.165 - 0.180	31.7m	+18.71	0.142 - 0.182	249.3m	+65.42	0.104 - 0.182	710.2m
CHR / USDT Phemex	0.124	+0.38	+11.10	0.111 - 0.124	4.2m	+16.86	0.104 - 0.124	19.0m	+0.90	0.100 - 0.129	72.5m
CHR / USDT Poloniex	0.177	+0.00	+0.00	0.177 - 0.177	9.7	+26.23	0.140 - 0.177	5.8k	+67.87	0.106 - 0.177	22.8k
Show all

Coti			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
COTI / USD Coinbase	0.110	+1.01	-1.69	0.108 - 0.114	11.0m	+29.43	0.084 - 0.134	120.2m	+99.64	0.048 - 0.134	229.4m
COTI / USD Kraken	0.111	+0.82	-0.89	0.107 - 0.125	831.6k	+29.67	0.086 - 0.130	5.7m	+94.74	0.050 - 0.130	12.9m
COTI / USD Perp Phemex	0.111	+0.91	-1.87	0.109 - 0.114	3.7m	+30.31	0.085 - 0.128	31.2m	+99.82	0.050 - 0.128	234.7m

COTI / USDT Binance	0.110	+1.01	-1.78	0.108 - 0.114	70.2m	+29.73	0.084 - 0.129	721.7m	+99.64	0.050 - 0.129	1.4b
COTI / USDT Phemex	0.110	+0.90	-1.89	0.108 - 0.114	8.5m	+29.88	0.084 - 0.128	79.9m	+99.64	0.050 - 0.128	166.6m
Show all

Celer Network			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
CELR / USD Coinbase	0.018	-0.76	+3.22	0.018 - 0.019	19.3m	+26.91	0.014 - 0.022	131.3m	+94.36	0.009 - 0.022	259.6m
CELR / USD Kraken	0.018	-0.15	+2.16	0.018 - 0.020	264.9k	+26.83	0.014 - 0.020	2.2m	+97.23	0.009 - 0.020	9.6m

CELR / USDT Binance	0.018	-0.98	+2.71	0.018 - 0.019	322.3m	+27.06	0.014 - 0.019	2.1b	+94.45	0.009 - 0.019	4.5b
CELR / USDT Phemex	0.018	-0.99	+2.64	0.018 - 0.019	20.9m	+27.07	0.014 - 0.019	137.3m	+93.69	0.009 - 0.019	355.6m
CELR / USDT Perp Binance	0.018	-1.03	+2.64	0.018 - 0.019	2.4b	+27.11	0.014 - 0.019	14.9b	+94.46	0.009 - 0.019	34.8b
Show all

Status			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
SNT / USD Coinbase	0.027	+0.60	+0.45	0.027 - 0.027	619.5k	+6.23	0.025 - 0.030	9.9m	+46.15	0.018 - 0.030	34.6m
SNT / USD Bitfinex	0.027	+0.07	+0.74	0.027 - 0.027	17.1k	+5.40	0.025 - 0.029	385.3k	+46.18	0.018 - 0.029	1.6m

SNT / USDT Phemex	0.032	-1.56	+2.46	0.031 - 0.033	67.0k	+12.20	0.028 - 0.036	7.4m	+6.46	0.027 - 0.038	93.8m
SNT / USDT Poloniex	0.025	+0.00	-3.97	0.025 - 0.026	279.3	+5.80	0.024 - 0.027	552.4	+36.32	0.019 - 0.027	47.5k

SNT / BUSD Binance	0.027	+0.15	+0.94	0.027 - 0.027	3.6m	+5.68	0.025 - 0.031	101.7m	+45.71	0.018 - 0.031	319.4m
Show all

Augur			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
REP / USD Coinbase	6.130	-0.16	-2.85	6.000 - 6.320	7.3k	+0.99	5.560 - 6.340	50.5k	+24.34	4.840 - 6.590	334.7k
REP / USD Bitfinex	6.177	-0.05	-0.40	6.041 - 6.294	239.4	+2.29	5.729 - 6.502	3.1k	+52.56	3.944 - 6.521	59.5k
REP / USD Kraken	6.162	+0.00	-1.11	6.162 - 6.440	217.8	-0.56	5.802 - 6.440	4.4k	+27.84	4.458 - 6.440	22.8k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	4.730	+0.64	-2.67	4.450 - 4.930	86.4k	-15.54	4.440 - 8.210	1.0m	-5.96	4.440 - 8.210	2.9m
Show all

Coin98			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
C98 / USD Coinbase	0.250	+0.60	+0.73	0.242 - 0.253	64.6k	+6.48	0.222 - 0.260	2.6m	+59.80	0.153 - 0.260	7.2m
C98 / USD Kraken	0.249	+0.00	+0.89	0.245 - 0.256	1.9k	+9.96	0.225 - 0.269	37.9k	+34.69	0.159 - 0.374	107.1k
C98 / USD Perp Phemex	0.250	+0.81	+0.60	0.242 - 0.253	901.8k	+6.17	0.221 - 0.260	10.4m	+59.94	0.153 - 0.260	33.9m

C98 / USDT Binance	0.249	+0.85	+0.52	0.242 - 0.253	13.2m	+6.31	0.221 - 0.260	122.2m	+59.56	0.152 - 0.260	382.8m
C98 / USDT Phemex	0.250	+1.05	+0.76	0.242 - 0.253	258.7k	+6.08	0.221 - 0.260	2.3m	+59.64	0.152 - 0.260	7.2m
Show all

Pundi X			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
PUNDIX / USD Coinbase	0.470	-0.25	-3.04	0.466 - 0.488	198.1k	+10.94	0.404 - 0.588	602.0k	+52.67	0.305 - 0.588	1.0m

PUNDIX / USDT Binance	0.474	+0.42	-1.04	0.469 - 0.493	3.7m	+11.53	0.398 - 0.520	31.7m	+55.41	0.304 - 0.520	72.5m
PUNDIX / USDT Phemex	0.472	+0.17	-1.74	0.469 - 0.492	250.0k	+11.28	0.399 - 0.521	1.7m	+54.00	0.304 - 0.521	4.4m
PUNDIX / USDT Bittrex	0.401	+0.00	+0.00	0.401 - 0.401	15.3	-5.87	0.345 - 0.500	556.8	+5.53	0.295 - 0.500	930.6
PUNDIX / USDT Perp Gate.io	0.475	+0.00	-3.16	0.466 - 0.492	38.3k	+11.62	0.391 - 0.499	147.4k	+49.40	0.306 - 0.499	458.7k
Show all

Metal			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
MTL / USD Coinbase	0.990	+0.41	+0.51	0.981 - 1.012	5.4k	+7.96	0.876 - 1.038	169.5k	+46.67	0.673 - 1.038	900.2k
MTL / USD Perp Phemex	0.990	+0.64	+0.56	0.979 - 1.014	2.0m	+7.78	0.874 - 1.040	32.9m	+46.83	0.674 - 1.040	157.0m

MTL / USDT Binance	0.988	+0.30	+0.41	0.979 - 1.012	788.2k	+7.86	0.873 - 1.045	13.0m	+46.37	0.674 - 1.045	53.8m
MTL / USDT Phemex	0.993	+1.26	+0.52	0.976 - 1.015	131.3k	+8.88	0.871 - 1.045	1.6m	+47.65	0.671 - 1.045	6.2m
MTL / USDT Perp Binance	0.989	+0.46	+0.36	0.979 - 1.014	8.6m	+8.10	0.870 - 1.043	150.8m	+46.80	0.669 - 1.043	918.6m
Show all

Telcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
TEL / USDT Bybit	0.002	+0.72	+4.04	0.002 - 0.002	2.6m	-8.70	0.002 - 0.003	24.5m	+28.16	0.002 - 0.003	111.8m
TEL / USDT Phemex	0.002	+0.29	+3.87	0.002 - 0.002	1.3m	-5.12	0.002 - 0.003	10.2m	+24.86	0.002 - 0.003	50.3m

Render Token			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
RNDR / USD Coinbase	1.281	+2.16	+4.33	1.193 - 1.436	7.6m	+85.19	0.682 - 1.436	37.8m	+215.03	0.384 - 1.436	86.1m
RNDR / USD Kraken	1.276	+3.18	+5.81	1.196 - 1.439	456.7k	+84.97	0.685 - 1.584	2.3m	+215.45	0.400 - 1.584	4.9m
RNDR / USD Bitstamp	1.259	+0.00	-1.72	1.259 - 1.400	12.5k	+81.15	0.695 - 1.400	76.0k	+206.33	0.401 - 1.400	196.8k

RNDR / USDT Binance	1.280	+1.99	+4.66	1.190 - 1.443	30.7m	+85.24	0.680 - 1.443	150.7m	+215.27	0.396 - 1.443	306.4m
RNDR / USDT Phemex	1.280	+2.13	+4.80	1.189 - 1.438	2.2m	+84.90	0.681 - 1.438	11.7m	+214.26	0.398 - 1.438	27.2m
Show all

Origin Protocol			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
OGN / USD Coinbase	0.133	+0.84	+0.19	0.131 - 0.136	793.4k	+10.96	0.118 - 0.146	13.0m	+55.63	0.085 - 0.146	41.4m
OGN / USD Kraken	0.132	+0.00	+0.69	0.131 - 0.139	121.0k	+9.83	0.119 - 0.149	820.2k	+44.79	0.085 - 0.149	4.0m
OGN / USD Perp Phemex	0.100	+0.00	+0.00	0.098 - 0.102	24.7m	+11.33	0.087 - 0.103	147.6m	-2.34	0.081 - 0.105	469.3m

OGN / USDT Binance	0.133	+0.98	+0.15	0.131 - 0.136	21.6m	+11.45	0.118 - 0.146	232.5m	+55.30	0.084 - 0.146	672.1m
OGN / USDT Phemex	0.134	+1.23	+0.32	0.131 - 0.136	1.7m	+11.47	0.118 - 0.145	16.5m	+55.41	0.084 - 0.145	51.0m
Show all

Civic			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
CVC / USD Coinbase	0.114	-0.09	+2.44	0.110 - 0.115	1.3m	+6.67	0.099 - 0.126	11.4m	+60.08	0.070 - 0.132	50.6m
CVC / USD Kraken	0.114	+0.09	-0.61	0.106 - 0.116	30.6k	+6.57	0.092 - 0.120	207.3k	+59.63	0.058 - 0.145	996.9k
CVC / USD Perp Phemex	0.101	+0.00	-0.49	0.098 - 0.104	26.0m	+8.69	0.090 - 0.107	106.8m	-20.49	0.078 - 0.142	3.1b

CVC / USDT Binance	0.098	+0.20	+2.73	0.094 - 0.104	7.5m	-5.87	0.093 - 0.120	37.0m	-9.61	0.078 - 0.120	398.0m
CVC / USDT Phemex	0.113	+0.38	+2.44	0.109 - 0.115	229.5k	+6.66	0.099 - 0.128	2.6m	+58.44	0.070 - 0.130	12.2m
Show all