Trades
WL
채팅
통계
뉴스
⦷
AAA
| 5.50 | 0.41200000 | 23:03:31 |
| 5.53 | 4.18600000 | 23:00:46 |
| 5.55 | 1.00000000 | 22:41:05 |
| 5.52 | 0.29000000 | 22:37:55 |
| 5.55 | 0.23200000 | 22:35:05 |
| 5.55 | 34.50000000 | 22:35:05 |
| 5.55 | 5.00000000 | 22:35:05 |
| 5.55 | 1.21900000 | 22:35:05 |
| 5.55 | 5.00000000 | 22:35:05 |
| 5.55 | 34.50000000 | 22:35:05 |
| 5.55 | 5.00000000 | 22:35:05 |
| 5.55 | 5.00000000 | 22:35:05 |
| 5.55 | 43.52000000 | 22:35:05 |
| 5.57 | 24.03200000 | 22:14:41 |
| 5.56 | 4.50300000 | 22:12:33 |
| 5.62 | 5.00000000 | 22:01:51 |
| 5.62 | 9.57000000 | 22:01:45 |
| 5.62 | 0.42000000 | 22:01:43 |
| 5.59 | 0.19600000 | 22:01:13 |
| 5.59 | 0.41200000 | 22:00:55 |
| 5.58 | 2.05500000 | 22:00:46 |
| 5.58 | 2.22600000 | 22:00:46 |
| 5.58 | 3.53100000 | 22:00:46 |
| 5.56 | 4.25900000 | 21:57:46 |
| 5.55 | 18.83800000 | 21:49:28 |
| 5.54 | 0.41600000 | 21:48:32 |
| 5.51 | 50.00000000 | 21:47:17 |
| 5.51 | 0.03400000 | 21:44:26 |
| 5.50 | 3.62300000 | 21:36:46 |
| 5.48 | 0.42000000 | 21:33:28 |
| 5.47 | 55.75300000 | 21:32:39 |
| 5.47 | 18.89700000 | 21:30:40 |
| 5.44 | 17.46900000 | 21:22:10 |
| 5.44 | 3.53100000 | 21:22:10 |
| 5.43 | 270.00000000 | 21:16:28 |
| 5.43 | 90.00000000 | 21:16:28 |
| 5.43 | 90.00000000 | 21:16:28 |
| 5.43 | 90.00000000 | 21:16:28 |
| 5.44 | 0.21000000 | 21:14:11 |
| 5.43 | 44.32700000 | 21:12:17 |
| 5.44 | 128.17400000 | 21:09:53 |
| 5.44 | 11.97900000 | 21:09:53 |
| 5.43 | 36.11400000 | 21:06:08 |
| 5.43 | 12.19900000 | 21:06:04 |
| 5.41 | 5.26500000 | 21:04:59 |
| 5.41 | 32.57400000 | 21:04:59 |
| 5.41 | 26.65100000 | 21:04:59 |
| 5.41 | 29.75500000 | 21:04:59 |
| 5.42 | 0.19100000 | 21:04:12 |
| 5.42 | 102.19900000 | 21:03:58 |
| 5.42 | 90.00000000 | 21:03:58 |
| 5.42 | 13.68900000 | 21:03:58 |
| 5.42 | 50.04400000 | 21:03:58 |
| 5.42 | 90.00000000 | 21:03:58 |
| 5.42 | 180.00000000 | 21:03:58 |
| 5.40 | 705.93500000 | 21:03:35 |
| 5.40 | 100.00000000 | 21:03:35 |
| 5.40 | 990.00000000 | 21:03:35 |
| 5.36 | 90.00000000 | 21:01:34 |
| 5.36 | 180.00000000 | 21:01:34 |
| 5.36 | 3.73300000 | 21:00:47 |
| 5.36 | 114.99700000 | 20:59:26 |
| 5.36 | 245.00300000 | 20:59:26 |
| 5.35 | 0.04400000 | 20:57:08 |
| 5.35 | 215.46400000 | 20:56:41 |
| 5.35 | 446.26800000 | 20:56:41 |
| 5.35 | 50.00000000 | 20:56:41 |
| 5.35 | 1.86800000 | 20:55:20 |
| 5.35 | 5.60000000 | 20:55:06 |
| 5.36 | 0.23600000 | 20:55:04 |
| 5.36 | 10.00000000 | 20:55:04 |
| 5.38 | 0.36100000 | 20:53:48 |
| 5.37 | 0.30800000 | 20:51:45 |
| 5.37 | 10.00000000 | 20:51:45 |
| 5.37 | 10.00000000 | 20:51:45 |
| 5.38 | 299.91900000 | 20:49:20 |
| 5.38 | 0.82800000 | 20:49:20 |
| 5.38 | 10.00000000 | 20:49:20 |
| 5.38 | 10.00000000 | 20:49:20 |
| 5.38 | 49.25300000 | 20:49:20 |
| 5.41 | 0.73100000 | 20:40:14 |
| 5.42 | 3.53100000 | 20:39:55 |
| 5.42 | 10.00000000 | 20:39:55 |
| 5.44 | 1818.20600000 | 20:33:08 |
| 5.45 | 32.64800000 | 20:32:11 |
| 5.45 | 136.14100000 | 20:32:11 |
| 5.45 | 256.94800000 | 20:32:11 |
| 5.45 | 23.97600000 | 20:30:04 |
| 5.45 | 90.00000000 | 20:30:04 |
| 5.45 | 166.95300000 | 20:30:04 |
| 5.46 | 50.00000000 | 20:28:31 |
| 5.46 | 374.06800000 | 20:28:31 |
| 5.46 | 435.93200000 | 20:28:31 |
| 5.46 | 90.00000000 | 20:28:31 |
| 5.46 | 900.76700000 | 20:28:04 |
| 5.46 | 22.56400000 | 20:28:04 |
| 5.46 | 90.00000000 | 20:28:04 |
| 5.46 | 655.88100000 | 20:28:04 |
| 5.46 | 50.00000000 | 20:28:04 |
| 5.45 | 25.77100000 | 20:27:18 |
| 24시간 | |
|
변동
+4.57%
|
거래량
59,773
|
|
고가
5.62
|
저가
5.16
|
| 7일 | |
|
변동
-8.99%
|
거래량
296,536
|
|
고가
6.15
|
저가
5.16
|
| 30일 | |
|
변동
-22.54%
|
거래량
2,482,515
|
|
고가
8.23
|
저가
5.16
|
A crypto analyst notes that while spot Ether ETFs have gained “Wall Street attention,” they now compete directly with tech stocks, which are delivering “better revenue and multiples.”
cointelegraph.com
Sept 6, 2024 03:45
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기