Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.003405 | 4700.20000000 | 19:53:47 |
| 0.003405 | 5062.50000000 | 19:53:47 |
| 0.003403 | 17797.90000000 | 19:53:07 |
| 0.003403 | 4700.20000000 | 19:40:11 |
| 0.003404 | 4690.50000000 | 19:30:05 |
| 0.003404 | 4328.80000000 | 19:23:48 |
| 0.003406 | 1468.00000000 | 19:23:48 |
| 0.003406 | 10000.00000000 | 19:23:48 |
| 0.003409 | 4700.00000000 | 19:19:51 |
| 0.003404 | 4700.50000000 | 19:17:22 |
| 0.003404 | 4690.00000000 | 19:11:05 |
| 0.003403 | 21264.50000000 | 19:11:05 |
| 0.003409 | 4690.20000000 | 19:07:52 |
| 0.003406 | 4710.20000000 | 18:50:57 |
| 0.003403 | 1469.20000000 | 18:49:10 |
| 0.003396 | 4639.80000000 | 18:41:18 |
| 0.003396 | 4700.50000000 | 18:28:14 |
| 0.003394 | 4720.00000000 | 18:18:44 |
| 0.003389 | 4721.00000000 | 18:17:29 |
| 0.003386 | 10000.00000000 | 18:03:34 |
| 0.003386 | 2088.20000000 | 18:03:34 |
| 0.003383 | 4730.00000000 | 18:03:17 |
| 0.003377 | 4740.00000000 | 18:01:33 |
| 0.003377 | 267.70000000 | 18:01:33 |
| 0.003377 | 4472.30000000 | 17:58:47 |
| 0.003371 | 4750.90000000 | 17:57:09 |
| 0.003367 | 4730.50000000 | 17:40:03 |
| 0.003367 | 5062.50000000 | 17:40:03 |
| 0.003368 | 5062.50000000 | 17:40:03 |
| 0.003375 | 68763.00000000 | 17:40:02 |
| 0.003375 | 5062.50000000 | 17:40:02 |
| 0.003374 | 59819.70000000 | 17:40:02 |
| 0.003374 | 5062.50000000 | 17:40:02 |
| 0.003373 | 5062.50000000 | 17:40:02 |
| 0.003371 | 4251.30000000 | 17:40:02 |
| 0.003371 | 148478.00000000 | 17:40:02 |
| 0.003367 | 4750.00000000 | 17:38:30 |
| 0.003362 | 148544.20000000 | 17:37:09 |
| 0.003362 | 16875.00000000 | 17:37:09 |
| 0.003362 | 11370.00000000 | 17:37:09 |
| 0.003360 | 5062.50000000 | 17:37:09 |
| 0.003362 | 5062.50000000 | 17:37:09 |
| 0.003367 | 4539.70000000 | 17:36:30 |
| 0.003367 | 0.30000000 | 17:36:30 |
| 0.003367 | 4759.70000000 | 17:36:10 |
| 0.003367 | 0.30000000 | 17:36:10 |
| 0.003367 | 4749.70000000 | 17:35:10 |
| 0.003367 | 0.30000000 | 17:35:10 |
| 0.003367 | 4750.00000000 | 17:34:44 |
| 0.003370 | 4740.20000000 | 17:27:13 |
| 0.003367 | 5062.50000000 | 17:26:27 |
| 0.003371 | 4750.50000000 | 17:17:27 |
| 0.003371 | 10000.00000000 | 17:17:27 |
| 0.003376 | 10000.00000000 | 17:09:15 |
| 0.003381 | 4740.00000000 | 17:09:05 |
| 0.003375 | 5062.50000000 | 17:05:09 |
| 0.003373 | 5651.90000000 | 17:05:09 |
| 0.003365 | 6785.60000000 | 17:05:04 |
| 0.003365 | 5062.50000000 | 17:05:04 |
| 0.003382 | 147819.60000000 | 16:54:42 |
| 0.003385 | 7117.00000000 | 16:51:14 |
| 0.003381 | 4740.00000000 | 16:51:14 |
| 0.003370 | 4750.00000000 | 16:48:15 |
| 0.003362 | 717.50000000 | 16:42:14 |
| 0.003362 | 4042.50000000 | 16:41:36 |
| 0.003360 | 4760.00000000 | 16:39:30 |
| 0.003364 | 4760.00000000 | 16:36:25 |
| 0.003363 | 3830.00000000 | 16:33:17 |
| 0.003360 | 912.80000000 | 16:19:51 |
| 0.003360 | 3847.20000000 | 16:19:46 |
| 0.003360 | 2.80000000 | 16:19:46 |
| 0.003360 | 4760.00000000 | 16:18:42 |
| 0.003357 | 7730.00000000 | 16:13:58 |
| 0.003365 | 7030.00000000 | 16:13:49 |
| 0.003361 | 4760.00000000 | 16:11:01 |
| 0.003362 | 7255.70000000 | 16:08:40 |
| 0.003361 | 4760.00000000 | 16:08:40 |
| 0.003361 | 4760.00000000 | 16:06:17 |
| 0.003359 | 4213.90000000 | 16:05:49 |
| 0.003366 | 3720.00000000 | 16:05:21 |
| 0.003350 | 4770.00000000 | 16:04:19 |
| 0.003358 | 4760.00000000 | 16:03:16 |
| 0.003356 | 149053.50000000 | 16:03:16 |
| 0.003356 | 12944.00000000 | 16:03:16 |
| 0.003357 | 4760.00000000 | 16:01:06 |
| 0.003357 | 7440.00000000 | 16:01:06 |
| 0.003361 | 4760.00000000 | 15:59:18 |
| 0.003363 | 4760.00000000 | 15:55:20 |
| 0.003359 | 4760.00000000 | 15:54:45 |
| 0.003361 | 8360.00000000 | 15:53:24 |
| 0.003361 | 1.60000000 | 15:53:11 |
| 0.003361 | 4758.40000000 | 15:53:10 |
| 0.003361 | 1.60000000 | 15:53:10 |
| 0.003361 | 4758.40000000 | 15:52:17 |
| 0.003361 | 1.60000000 | 15:52:17 |
| 0.003364 | 4758.40000000 | 15:49:10 |
| 0.003364 | 1.60000000 | 15:49:10 |
| 0.003364 | 4750.00000000 | 15:48:50 |
| 0.003366 | 2838.30000000 | 15:39:57 |
| 0.003366 | 1921.70000000 | 15:39:57 |
| 24시간 | |
|
변동
-1.10%
|
거래량
26,384,912
|
|
고가
0.003463
|
저가
0.003295
|
| 7일 | |
|
변동
-13.91%
|
거래량
191,520,030
|
|
고가
0.003980
|
저가
0.003252
|
| 30일 | |
|
변동
+0.27%
|
거래량
1,122,520,204
|
|
고가
0.004447
|
저가
0.003133
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
