PLUME/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.01047	694.96657000	15:17:52
0.01044	800.00000000	15:03:31
0.01045	53516.63194000	15:03:31
0.01033	7536.70380000	14:51:48
0.01033	800.00000000	14:13:56
0.01042	1906.57769000	14:01:30
0.01043	10000.00000000	14:01:30
0.01048	4001.33588000	13:55:02
0.01047	800.00000000	13:55:02
0.01047	800.00000000	13:52:19
0.01047	10000.00000000	13:51:09
0.01044	800.00000000	13:25:43
0.01046	16979.98520000	12:56:55
0.01047	7978.80500000	12:53:52
0.01050	929.15200000	12:40:31
0.01048	10000.00000000	12:20:41
0.01051	3056.66983000	12:19:53
0.01061	800.00000000	12:08:44
0.01060	800.00000000	11:59:18
0.01059	800.00000000	11:52:00
0.01058	800.00000000	11:50:04
0.01057	10000.00000000	11:40:32
0.01057	800.00000000	11:40:32
0.01059	20000.00000000	11:39:02
0.01058	500.00000000	11:35:09
0.01055	800.00000000	11:34:05
0.01054	1698.83690000	11:33:54
0.01052	800.00000000	11:30:51
0.01053	797.14150000	10:59:22
0.01053	797.14150000	10:59:21
0.01053	797.14150000	10:59:20
0.01055	10000.00000000	10:50:12
0.01055	800.00000000	10:50:12
0.01057	800.00000000	10:50:01
0.01058	45824.74014000	10:50:00
0.01058	5167.87790000	10:50:00
0.01061	800.00000000	10:49:59
0.01062	800.00000000	10:49:11
0.01058	0.00192000	10:48:32
0.01058	594.52741000	10:45:51
0.01058	1219.11860000	10:45:46
0.01057	800.00000000	10:45:12
0.01056	800.00000000	10:44:12
0.01052	10000.00000000	10:43:42
0.01053	10000.00000000	10:43:42
0.01054	800.00000000	10:43:42
0.01055	800.00000000	10:43:34
0.01054	800.00000000	10:42:46
0.01055	800.00000000	10:42:42
0.01055	800.00000000	10:42:08
0.01055	800.00000000	10:39:34
0.01052	800.00000000	10:38:34
0.01053	800.00000000	10:38:33
0.01051	800.00000000	10:38:31
0.01049	800.00000000	10:38:06
0.01049	800.00000000	10:38:05
0.01046	800.00000000	10:36:33
0.01046	800.00000000	10:36:32
0.01045	2136.80400000	10:36:29
0.01045	957.89690000	10:36:29
0.01045	1218.13160000	10:36:29
0.01043	800.00000000	10:35:03
0.01043	800.00000000	10:34:42
0.01043	9165.86777000	10:34:31
0.01043	800.00000000	10:34:00
0.01043	800.00000000	10:33:36
0.01044	800.00000000	10:33:31
0.01043	10000.00000000	10:33:31
0.01041	800.00000000	10:32:31
0.01041	800.00000000	10:32:19
0.01041	800.00000000	10:32:17
0.01039	10000.00000000	10:31:30
0.01038	800.00000000	10:30:41
0.01038	800.00000000	10:30:22
0.01038	800.00000000	10:30:21
0.01038	800.00000000	10:30:21
0.01039	800.00000000	10:30:19
0.01040	5392.05500000	10:30:18
0.01039	10000.00000000	10:30:15
0.01038	800.00000000	10:28:36
0.01039	800.00000000	10:28:34
0.01036	799.99999000	10:27:36
0.01036	799.99999000	10:27:35
0.01036	800.00000000	10:27:35
0.01033	800.00000000	10:26:18
0.01033	800.00000000	10:25:48
0.01033	966.52577000	10:25:48
0.01030	1996.87630000	10:25:48
0.01028	1218.14676000	10:25:36
0.01028	610.22373000	10:25:36
0.01033	800.00000000	10:25:36
0.01034	800.00000000	10:25:12
0.01035	800.00000000	10:24:39
0.01035	800.00000000	10:24:39
0.01035	800.00000000	10:24:39
0.01035	800.00000000	10:24:39
0.01035	800.00000000	10:24:38
0.01035	800.00000000	10:24:38
0.01035	800.00000000	10:24:38
0.01035	800.00000000	10:24:38

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.16%	거래량 2,793,221
고가 0.01062	저가 0.01007
7일
변동 +5.44%	거래량 55,678,033
고가 0.01120	저가 0.00963
30일
변동 -6.10%	거래량 192,792,393
고가 0.01159	저가 0.00900