Trades
WL
채팅
통계
뉴스
⦷
AAA
| 3.37 | 14.16617210 | 23:15:09 |
| 3.39 | 79.96937869 | 22:41:03 |
| 3.38 | 79.96937869 | 22:37:55 |
| 3.41 | 0.37952000 | 22:25:19 |
| 3.39 | 79.73348968 | 22:24:13 |
| 3.40 | 1.65698899 | 22:10:52 |
| 3.41 | 79.73348968 | 22:07:47 |
| 3.41 | 11.00000000 | 21:57:03 |
| 3.41 | 7.00000000 | 21:57:03 |
| 3.41 | 10.00000000 | 21:57:03 |
| 3.41 | 60.13782991 | 21:52:22 |
| 3.34 | 4.03444000 | 21:19:35 |
| 3.30 | 82.39128357 | 21:01:41 |
| 3.32 | 3.66005558 | 20:45:50 |
| 3.32 | 120.09455874 | 20:45:50 |
| 3.32 | 149.81644351 | 20:45:50 |
| 3.34 | 4.22285874 | 20:43:40 |
| 3.35 | 82.39128357 | 20:42:52 |
| 3.37 | 81.90230768 | 20:10:16 |
| 3.36 | 3.00000000 | 20:01:35 |
| 3.38 | 81.90230768 | 19:51:37 |
| 3.37 | 82.14533922 | 19:37:25 |
| 3.39 | 82.14533922 | 17:49:01 |
| 3.38 | 500.00000930 | 17:31:37 |
| 3.38 | 154.18942648 | 17:28:03 |
| 3.38 | 82.38837757 | 17:27:12 |
| 3.39 | 82.38837757 | 17:02:42 |
| 3.39 | 4.92588851 | 17:00:47 |
| 3.36 | 83.12399992 | 16:38:02 |
| 3.34 | 2.30547550 | 16:28:52 |
| 3.35 | 149.31436070 | 16:24:51 |
| 3.39 | 3.05860000 | 15:46:45 |
| 3.40 | 83.12399992 | 15:37:59 |
| 3.41 | 27.59824046 | 15:36:48 |
| 3.43 | 82.39695906 | 15:29:31 |
| 3.42 | 80.55392000 | 15:22:03 |
| 3.42 | 82.39695906 | 15:18:34 |
| 3.44 | 269.06692028 | 15:00:50 |
| 3.44 | 31.51518503 | 15:00:50 |
| 3.44 | 81.91789469 | 15:00:50 |
| 3.42 | 81.91789469 | 14:42:27 |
| 3.42 | 81.91790087 | 14:26:19 |
| 3.43 | 81.91790087 | 14:19:15 |
| 3.44 | 11.27652812 | 14:00:46 |
| 3.43 | 69.24483965 | 13:31:28 |
| 3.43 | 3.14940386 | 13:26:36 |
| 3.43 | 66.09543579 | 13:26:36 |
| 3.44 | 69.04354529 | 13:19:48 |
| 3.43 | 2.90114000 | 13:00:07 |
| 3.43 | 102.18978244 | 12:59:09 |
| 3.42 | 15.68438763 | 12:39:26 |
| 3.42 | 22.73226414 | 12:39:26 |
| 3.42 | 15.31344676 | 12:39:26 |
| 3.42 | 15.31344676 | 12:39:26 |
| 3.43 | 56.30907000 | 12:37:31 |
| 3.43 | 58.30903790 | 12:36:57 |
| 3.42 | 81.75366279 | 12:27:15 |
| 3.44 | 81.75366279 | 11:36:51 |
| 3.45 | 397.22000000 | 11:21:15 |
| 3.45 | 4.00000000 | 11:13:41 |
| 3.45 | 20.00000000 | 11:13:41 |
| 3.46 | 14.24870338 | 11:11:01 |
| 3.46 | 101.25849692 | 11:11:01 |
| 3.46 | 159.41683415 | 11:11:01 |
| 3.46 | 549.33596555 | 11:11:01 |
| 3.44 | 6.34228990 | 11:00:46 |
| 3.45 | 5.65571000 | 10:28:55 |
| 3.45 | 3.49506000 | 10:16:00 |
| 3.44 | 20.40743199 | 10:12:29 |
| 3.44 | 408.14863982 | 10:12:29 |
| 3.44 | 81.75367346 | 10:07:49 |
| 3.43 | 81.75367346 | 09:59:16 |
| 3.43 | 206.99647816 | 09:59:16 |
| 3.43 | 70.79460653 | 09:49:28 |
| 3.43 | 10.95907767 | 09:49:28 |
| 3.42 | 159.41683415 | 09:49:27 |
| 3.42 | 70.79460653 | 09:48:39 |
| 3.42 | 10.95907767 | 09:48:34 |
| 3.43 | 1.70000000 | 09:44:54 |
| 3.43 | 58.30903790 | 09:42:54 |
| 3.46 | 6.77045778 | 08:32:32 |
| 3.45 | 74.25269564 | 08:07:31 |
| 3.45 | 74.25269565 | 08:07:00 |
| 3.45 | 6.77045777 | 08:06:37 |
| 3.48 | 2.30547550 | 07:38:49 |
| 3.47 | 2.46116000 | 07:21:31 |
| 3.46 | 12.00000000 | 07:16:17 |
| 3.46 | 52.00000000 | 07:16:17 |
| 3.46 | 5.00000000 | 07:16:17 |
| 3.46 | 5.80600000 | 07:15:57 |
| 3.46 | 80.78898551 | 07:11:48 |
| 3.46 | 3.06740000 | 06:50:12 |
| 3.46 | 11.00688212 | 06:47:04 |
| 3.46 | 220.13764246 | 06:47:03 |
| 3.46 | 549.33596555 | 06:45:39 |
| 3.45 | 159.41683415 | 06:26:16 |
| 3.45 | 7.48170005 | 06:00:46 |
| 3.46 | 80.86985545 | 05:18:45 |
| 3.42 | 4.18278416 | 05:03:00 |
| 3.41 | 3.21630000 | 05:02:20 |
| 24시간 | |
|
변동
+2.12%
|
거래량
9,770
|
|
고가
3.48
|
저가
3.30
|
| 7일 | |
|
변동
-11.08%
|
거래량
67,604
|
|
고가
3.86
|
저가
3.29
|
| 30일 | |
|
변동
-16.79%
|
거래량
199,340
|
|
고가
4.88
|
저가
3.29
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기