이더리움/Ethereum (ETH) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Litecoin Chainlink Bitcoin Cash Algorand Polygon Stellar Lumens Cosmos VeChain Tron FTX Token Ethereum Classic THETA Tezos Fantom Crypto.com Coin Monero Elrond EOS The Graph Iota Quant Bitcoin SV NEO Waves UNUS SED LEO Maker BitTorrent Dash Chiliz ZCash Decred Holo Enjin Coin NEM Decentraland Icon Qtum Bitcoin Gold Zilliqa Ravencoin Basic Attention Token Ren Horizen Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Fetch.ai Golem WAX Storj Lisk Bitcoin Diamond Verge iExec RLC aelf Ardor Status Stratis Ark Augur MaidSafeCoin Steem HedgeTrade TomoChain Wanchain SOLVE Power Ledger BitShares MCO Komodo MonaCoin Aion Beam Bytom Waltonchain AdEx Bytecoin Nuls Mithril GXChain V Systems Aeternity Populous Grin HyperCash QASH Nebulas Lambda Metaverse ETP Bread Factom Ripio Credit Network Enigma Pundi X OmiseGO RIF Token Hedera Hashgraph FunFair Zcoin Kyber Network WINk

정렬 검색: 시가총액이름

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Coinbase	4,117.340	+0.27	+7.86	3.817k - 4.144k	240.4k	+17.97	3.412k - 4.144k	1.4m	+23.69	2.651k - 4.144k	6.0m
ETH / USD FTX	4,117.600	+0.27	+7.86	3.817k - 4.142k	155.3k	+17.96	3.408k - 4.142k	1.0m	+23.70	2.650k - 4.142k	4.6m
ETH / USD Kraken	4,113.990	+0.17	+7.84	3.815k - 4.139k	34.4k	+17.89	3.413k - 4.139k	186.2k	+23.60	2.651k - 4.139k	1.0m
ETH / USD Bitfinex	4,117.100	+0.28	+7.89	3.816k - 4.144k	32.1k	+17.98	3.414k - 4.144k	203.7k	+23.69	2.657k - 4.144k	1.1m
ETH / USD Gemini	4,117.260	+0.28	+7.88	3.816k - 4.143k	27.7k	+17.95	3.413k - 4.143k	129.1k	+23.65	2.651k - 4.143k	597.5k
ETH / USD Bitstamp	4,118.040	+0.26	+7.91	3.816k - 4.144k	23.8k	+17.96	3.412k - 4.144k	197.1k	+23.50	2.650k - 4.144k	847.9k
ETH / USD Bittrex	4,110.676	+0.02	+7.56	3.821k - 4.145k	1.8k	+17.62	3.413k - 4.145k	7.6k	+23.48	2.653k - 4.145k	40.8k
ETH / USD Luno	4,105.490	-0.05	+7.53	3.818k - 4.143k	115.2	+17.54	3.385k - 4.143k	405.2	+23.29	2.655k - 4.143k	1.5k
ETH / USD Independent Reserve	4,126.520	+0.08	+7.78	3.823k - 4.127k	84.6	+18.40	3.485k - 4.127k	127.0	+26.37	2.700k - 4.127k	414.9
ETH / USD Perp Binance	4,120.640	+0.24	+7.88	3.820k - 4.148k	3.9b	+17.95	3.410k - 4.148k	27.0b	+23.81	2.641k - 4.148k	116.8b
ETH / USD Perp Bybit	4,116.200	+0.14	+7.74	3.820k - 4.148k	2.3b	+17.76	3.411k - 4.148k	11.5b	+23.63	2.642k - 4.148k	46.3b
ETH / USD Perp OKEx	4,117.620	+0.23	+7.84	3.818k - 4.146k	681.9m	+17.91	3.411k - 4.146k	4.3b	+23.66	2.642k - 4.146k	16.3b
ETH / USD Perp HuobiDM	4,116.330	+0.21	+7.90	3.815k - 4.144k	664.7m	+17.90	3.409k - 4.144k	5.4b	+23.37	2.642k - 4.144k	24.1b
ETH / USD Qtly Binance	4,272.180	+0.19	+8.38	3.942k - 4.300k	609.0m	+18.83	3.502k - 4.300k	4.1b	+28.08	2.644k - 4.300k	14.1b
ETH / USD Qtly OKEx	4,262.300	+0.15	+8.28	3.936k - 4.293k	494.4m	+18.83	3.496k - 4.293k	3.7b	+24.82	2.694k - 4.293k	15.8b
ETH / USD Qtly HuobiDM	4,138.669	+0.16	+7.87	3.836k - 4.166k	393.0m	+17.66	3.437k - 4.166k	2.5b	+21.22	2.706k - 4.166k	12.7b
ETH / USD Perp Deribit	4,120.750	+0.27	+7.88	3.818k - 4.147k	317.3m	+18.00	3.412k - 4.147k	2.0b	+23.77	2.650k - 4.147k	9.9b
ETH / USD Wkly OKEx	4,124.900	+0.23	+7.94	3.821k - 4.152k	162.4m	+18.02	3.415k - 4.152k	1.0b	+23.81	2.645k - 4.152k	4.9b
ETH / USD BiQtly Binance	4,410.970	+0.23	+8.50	4.065k - 4.440k	156.6m	+18.86	3.619k - 4.440k	912.4m	+28.91	2.700k - 4.440k	4.9b
ETH / USD BiWkly OKEx	4,136.530	+0.24	+7.89	3.834k - 4.164k	145.5m	+18.11	3.419k - 4.164k	951.4m	+24.06	2.646k - 4.164k	4.2b
ETH / USD BiQtly OKEx	4,406.300	+0.17	+8.33	4.067k - 4.438k	123.7m	+18.41	3.621k - 4.438k	912.0m	+25.75	2.750k - 4.438k	3.4b
ETH / USD Perp Kraken	4,118.500	+0.23	+7.88	3.818k - 4.144k	78.4m	+17.94	3.411k - 4.144k	572.4m	+23.69	2.650k - 4.144k	3.2b
ETH / USD Dec31 Deribit	4,250.850	+0.17	+8.17	3.928k - 4.283k	39.5m	+18.94	3.489k - 4.283k	228.5m	+24.54	2.695k - 4.283k	911.4m
ETH / USD Mar25 Deribit	4,381.300	+0.06	+7.84	4.063k - 4.420k	19.3m	+18.58	3.606k - 4.420k	63.6m	+25.33	2.753k - 4.420k	240.6m
ETH / USD Perp Phemex	4,116.950	+0.17	+7.83	3.818k - 4.144k	12.6m	+17.82	3.414k - 4.144k	125.8m	+23.53	2.649k - 4.144k	1.1b
ETH / USD Oct29 Deribit	4,115.600	-0.23	+7.54	3.827k - 4.155k	10.5m	+16.90	3.431k - 4.155k	44.0m	+22.41	2.671k - 4.155k	118.6m
ETH / USD Dec31 Kraken	4,250.500	+0.21	+8.01	3.935k - 4.282k	7.4m	+18.80	3.493k - 4.282k	34.8m	+24.75	2.697k - 4.282k	174.9m
ETH / USD Oct22 Deribit	4,116.650	+0.11	+7.67	3.823k - 4.142k	6.1m	+17.35	3.422k - 4.142k	40.5m	+13.90	3.384k - 4.142k	48.8m
ETH / USD Nov26 Deribit	4,181.950	-0.11	+7.76	3.881k - 4.220k	3.6m	+17.81	3.463k - 4.220k	19.6m	+41.23	2.800k - 4.220k	32.0m
ETH / USD Jun24 Deribit	4,506.750	+0.18	+7.96	4.173k - 4.541k	3.5m	+19.32	3.694k - 4.541k	22.6m	+26.69	2.801k - 4.541k	76.6m
ETH / USD Mar25 Kraken	4,349.500	+0.12	+6.96	4.053k - 4.381k	2.9m	+18.53	3.578k - 4.381k	10.0m	+25.53	2.743k - 4.381k	45.2m
ETH / USD BiQtly HuobiDM	4,136.309	+0.11	+7.76	3.839k - 4.164k	2.5m	+17.62	3.435k - 4.164k	19.8m	+25.34	2.829k - 4.164k	65.9m
ETH / USD Perp BitMEX	4,118.750	+0.15	+7.93	3.816k - 4.148k	1.9m	+17.82	3.415k - 4.148k	13.2m	+23.80	2.649k - 4.148k	94.2m
ETH / USD Oct29 Kraken	4,131.600	-0.04	+7.26	3.848k - 4.163k	1.5m	+17.65	3.433k - 4.163k	13.0m	+41.98	2.605k - 4.163k	72.2m
ETH / USD Sep30 Deribit	4,618.950	-0.03	+7.16	4.306k - 4.657k	1.0m	+18.91	3.790k - 4.657k	11.1m	+39.97	2.921k - 4.657k	29.3m
ETH / USD Perp FTX	4,121.000	+0.25	+7.91	3.818k - 4.149k	585.2k	+17.98	3.408k - 4.149k	3.8m	+23.79	2.636k - 4.149k	19.1m
ETH / USD Perp dYdX	4,117.900	+0.25	+7.87	3.817k - 4.145k	432.0k	+17.87	3.411k - 4.145k	3.0m	+23.68	2.651k - 4.145k	10.1m
ETH / USD Dec31 BitMEX	4,918.000	-0.25	+8.97	4.500k - 4.950k	94.3k	+18.42	4.032k - 4.950k	296.6k	+18.41	3.348k - 4.950k	1.2m
ETH / USD Dec31 FTX	4,265.100	+0.19	+8.27	3.937k - 4.295k	15.1k	+18.81	3.501k - 4.295k	110.8k	+24.77	2.691k - 4.295k	504.2k
ETH / USD Mar25 FTX	4,444.400	+0.18	+8.14	4.108k - 4.476k	9.8k	+18.22	3.660k - 4.476k	54.5k	+26.55	2.764k - 4.476k	216.7k

ETH / USDT Binance	4,116.670	+0.25	+7.86	3.816k - 4.142k	540.9k	+17.91	3.413k - 4.142k	3.4m	+23.68	2.652k - 4.142k	16.1m
ETH / USDT FTX	4,117.200	+0.27	+7.85	3.818k - 4.142k	36.9k	+17.91	3.410k - 4.142k	273.0k	+23.69	2.650k - 4.142k	1.0m
ETH / USDT Phemex	4,110.300	+0.20	+7.80	3.813k - 4.142k	16.3k	+17.62	3.409k - 4.142k	116.6k	+23.61	2.652k - 4.142k	765.5k
ETH / USDT Poloniex	4,115.440	+0.23	+7.78	3.818k - 4.142k	7.9k	+17.87	3.413k - 4.142k	52.4k	+23.64	2.655k - 4.142k	249.0k
ETH / USDT Coinbase	4,116.710	+0.24	+7.79	3.817k - 4.142k	6.7k	+17.91	3.412k - 4.142k	47.3k	+23.68	2.652k - 4.142k	319.8k
ETH / USDT Bitfinex	4,116.100	+0.28	+7.80	3.818k - 4.141k	5.5k	+17.91	3.414k - 4.141k	31.3k	+23.62	2.654k - 4.141k	130.2k
ETH / USDT Kraken	4,112.300	+0.12	+7.52	3.819k - 4.140k	5.3k	+17.68	3.414k - 4.140k	19.8k	+23.20	2.653k - 4.140k	110.4k
ETH / USDT Bittrex	4,116.390	+0.25	+7.76	3.818k - 4.141k	1.5k	+17.96	3.413k - 4.141k	6.8k	+23.43	2.654k - 4.141k	34.7k
ETH / USDT Bitstamp	4,112.070	-0.37	+7.58	3.822k - 4.141k	265.8	+17.55	3.415k - 4.141k	2.8k	+23.36	2.657k - 4.141k	20.6k
ETH / USDT Perp Binance	4,120.030	+0.24	+7.88	3.818k - 4.148k	2.3m	+17.95	3.412k - 4.148k	13.9m	+23.76	2.648k - 4.148k	64.3m
ETH / USDT Perp OKEx	4,117.450	+0.24	+7.90	3.816k - 4.144k	758.1k	+17.92	3.411k - 4.144k	5.9m	+23.67	2.646k - 4.144k	26.7m
ETH / USDT Perp HuobiDM	4,118.600	+0.25	+7.92	3.816k - 4.145k	358.4k	+17.93	3.411k - 4.145k	3.1m	+23.23	2.647k - 4.145k	17.3m
ETH / USDT Perp Bybit	4,119.100	+0.20	+7.85	3.819k - 4.149k	166.6k	+17.89	3.413k - 4.149k	1.1m	+23.69	2.645k - 4.149k	4.8m
ETH / USDT Qtly OKEx	4,259.000	+0.24	+8.35	3.931k - 4.289k	59.5k	+18.68	3.501k - 4.289k	437.9k	+24.66	2.701k - 4.289k	2.2m
ETH / USDT Qtly Binance	4,297.900	+0.23	+8.70	3.954k - 4.333k	40.2k	+19.34	3.514k - 4.333k	253.9k	+28.91	2.646k - 4.333k	1.0m
ETH / USDT BiQtly OKEx	4,406.290	+0.09	+8.25	4.071k - 4.443k	34.5k	+18.35	3.629k - 4.443k	242.0k	+25.70	2.757k - 4.443k	1.2m
ETH / USDT Wkly OKEx	4,122.320	+0.23	+7.87	3.821k - 4.149k	19.8k	+17.88	3.415k - 4.149k	135.4k	+23.73	2.648k - 4.149k	714.6k
ETH / USDT BiWkly OKEx	4,137.380	+0.20	+7.98	3.832k - 4.165k	19.2k	+18.07	3.422k - 4.165k	129.0k	+24.05	2.654k - 4.165k	633.0k
ETH / USDT Perp Bitfinex	4,116.300	+0.12	+7.85	3.817k - 4.144k	12.6k	+17.89	3.414k - 4.144k	56.6k	+23.71	2.644k - 4.144k	300.8k

ETH / USDC Binance	4,115.670	+0.23	+7.68	3.817k - 4.143k	18.4k	+17.89	3.412k - 4.143k	94.1k	+23.60	2.650k - 4.143k	507.8k
ETH / USDC Coinbase	4,115.300	+0.22	+7.80	3.817k - 4.143k	10.1k	+17.93	3.413k - 4.143k	58.3k	+23.62	2.652k - 4.143k	351.6k
ETH / USDC Kraken	4,114.880	+0.16	+7.67	3.819k - 4.142k	4.5k	+17.39	3.417k - 4.142k	10.5k	+23.54	2.650k - 4.142k	43.3k
ETH / USDC Poloniex	4,115.826	+0.22	+7.77	3.818k - 4.143k	1.0k	+17.95	3.414k - 4.143k	6.7k	+23.47	2.653k - 4.143k	41.9k
ETH / USDC Bitstamp	4,112.220	-0.49	+7.29	3.833k - 4.135k	130.3	+16.53	3.412k - 4.135k	556.2	+25.44	2.660k - 4.135k	5.1k

ETH / BUSD Binance	4,116.990	+0.25	+7.85	3.817k - 4.143k	152.9k	+17.92	3.412k - 4.143k	1.1m	+23.66	2.651k - 4.143k	5.4m
ETH / BUSD Perp Binance	4,120.660	+0.25	+7.88	3.819k - 4.147k	247.9k	+17.95	3.412k - 4.147k	1.9m	+23.73	2.641k - 4.147k	7.6m

ETH / TUSD Binance	4,117.610	+0.18	+7.84	3.818k - 4.141k	1.5k	+17.95	3.413k - 4.141k	11.6k	+23.45	2.654k - 4.141k	69.0k
ETH / TUSD Poloniex	4,101.109	-0.29	+7.42	3.808k - 4.151k	9.5	+17.17	3.400k - 4.151k	44.4	+22.73	2.650k - 4.151k	226.5

ETH / PAX Bitstamp	4,100.000	+2.17	+7.39	3.818k - 4.100k	14.1	+17.23	3.432k - 4.100k	28.4	+26.34	2.700k - 4.100k	275.1
ETH / PAX Poloniex	3,877.529	+0.00	+1.88	3.806k - 3.878k	0.2	+9.66	3.301k - 3.966k	5.0	+23.39	2.741k - 3.966k	9.7

ETH / EUR Binance	3,516.600	+0.25	+7.20	3.280k - 3.542k	33.0k	+15.92	2.963k - 3.542k	228.3k	+23.46	2.277k - 3.542k	1.1m
ETH / EUR Coinbase	3,528.270	+0.32	+7.64	3.278k - 3.550k	20.3k	+16.58	2.953k - 3.550k	117.4k	+24.22	2.260k - 3.550k	569.4k
ETH / EUR Kraken	3,524.420	+0.13	+7.56	3.277k - 3.549k	19.6k	+16.44	2.955k - 3.549k	108.9k	+24.13	2.264k - 3.549k	478.9k
ETH / EUR Bitstamp	3,525.590	+0.17	+7.47	3.277k - 3.550k	8.5k	+16.44	2.950k - 3.550k	49.0k	+23.73	2.213k - 3.550k	247.8k
ETH / EUR Bitfinex	3,533.299	+0.16	+7.69	3.281k - 3.556k	3.2k	+16.74	2.955k - 3.556k	19.4k	+24.48	2.270k - 3.556k	114.8k
ETH / EUR Bittrex	3,516.171	-0.52	+7.05	3.285k - 3.545k	324.2	+15.28	2.956k - 3.545k	1.2k	+23.24	2.270k - 3.545k	6.7k
ETH / EUR FTX	3,536.800	+0.18	+7.77	3.282k - 3.564k	210.8	+17.01	2.952k - 3.564k	1.5k	+24.22	2.260k - 3.564k	5.2k
ETH / EUR Luno	3,543.950	+0.90	+7.07	3.300k - 3.544k	30.1	+16.20	2.962k - 3.544k	65.5	+26.57	2.289k - 3.544k	364.1

ETH / GBP Coinbase	2,973.680	+0.20	+7.51	2.766k - 2.994k	10.4k	+15.77	2.505k - 2.994k	60.7k	+22.64	1.943k - 2.994k	319.5k
ETH / GBP Binance	2,906.360	+0.21	+6.30	2.730k - 2.930k	5.0k	+14.05	2.494k - 2.930k	26.9k	+19.11	1.963k - 2.930k	109.9k
ETH / GBP Bitfinex	2,977.000	-0.24	+7.61	2.767k - 2.997k	2.8k	+15.88	2.506k - 2.997k	16.7k	+22.78	1.949k - 2.997k	111.5k
ETH / GBP Kraken	2,976.000	+0.12	+7.39	2.771k - 2.997k	1.8k	+15.43	2.508k - 2.997k	8.6k	+22.55	1.948k - 2.997k	34.2k
ETH / GBP Bitstamp	2,966.230	-0.65	+7.06	2.771k - 2.995k	321.8	+14.83	2.508k - 2.995k	2.9k	+23.90	1.947k - 2.995k	14.9k
ETH / GBP Luno	2,966.430	-0.30	+6.28	2.721k - 3.000k	56.8	+14.77	2.500k - 3.000k	159.4	+22.75	1.940k - 3.000k	550.3

ETH / JPY Bitfinex	470,750	+0.24	+7.86	436.43k - 473.22k	2.1k	+18.77	387.79k - 473.22k	14.9k	+28.58	290.39k - 473.22k	114.3k
ETH / JPY Kraken	471,943	+0.00	+8.24	436.00k - 472.04k	67.1	+18.94	388.69k - 472.04k	331.7	+28.81	287.64k - 472.04k	1.2k

ETH / KRW Bithumb	4,966,000	-0.12	+6.18	4.68m - 5.00m	34.7k	+15.06	4.20m - 5.00m	226.6k	+21.42	3.38m - 5.00m	857.6k

ETH / DAI Binance	4,117.400	+0.22	+7.75	3.821k - 4.140k	2.9k	+17.98	3.413k - 4.140k	21.4k	+23.71	2.655k - 4.140k	153.2k
ETH / DAI Coinbase	4,116.880	+0.26	+7.68	3.820k - 4.141k	1.0k	+17.81	3.410k - 4.141k	9.6k	+23.43	2.650k - 4.141k	55.4k
ETH / DAI Kraken	4,135.000	+0.92	+8.38	3.815k - 4.135k	399.4	+17.83	3.434k - 4.135k	2.4k	+24.33	2.663k - 4.135k	8.6k
ETH / DAI Poloniex	4,124.800	-0.19	+7.42	3.810k - 4.133k	0.9	+16.49	3.391k - 4.133k	5.7	+25.66	2.676k - 4.133k	40.0

ETH / CAD Kraken	4,979.160	-0.37	+7.08	4.650k - 5.020k	586.4	+14.31	4.250k - 5.020k	3.0k	+17.98	3.405k - 5.020k	13.5k

ETH / AUD Binance	5,482.580	+0.24	+7.13	5.117k - 5.514k	3.5k	+15.07	4.643k - 5.514k	22.0k	+19.29	3.687k - 5.514k	96.7k
ETH / AUD Independent Reserve	5,466.190	+0.12	+6.81	5.111k - 5.500k	1.3k	+14.26	4.648k - 5.500k	7.6k	+18.85	3.682k - 5.500k	32.3k
ETH / AUD BtcMarkets	5,471.450	+0.05	+6.88	5.107k - 5.500k	1.3k	+14.64	4.640k - 5.500k	7.3k	+19.47	3.689k - 5.500k	31.1k
ETH / AUD Kraken	5,523.500	+0.43	+8.05	5.110k - 5.569k	144.3	+15.41	4.651k - 5.569k	850.2	+19.94	3.698k - 5.569k	3.9k
ETH / AUD Luno	5,473.800	-0.22	+5.76	5.133k - 5.499k	14.5	+13.60	4.686k - 5.499k	41.3	+19.61	3.705k - 5.499k	127.5
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	108,095	+0.32	+7.61	100.46k - 108.79k	105.0	+16.99	90.41k - 108.79k	540.6	+20.05	71.66k - 108.79k	4.4k

ETH / BIDR Binance	57,280,477	+0.11	+6.57	53.68m - 57.74m	760.1	+15.00	48.60m - 57.74m	4.4k	+19.56	38.60m - 57.74m	19.7k

ETH / BRL Binance	23,030.000	+0.27	+7.99	21.319k - 23.189k	4.2k	+18.09	19.110k - 23.189k	21.6k	+30.08	14.150k - 23.189k	80.2k

ETH / CHF Kraken	3,778.480	-0.32	+6.69	3.541k - 3.812k	349.7	+15.41	3.184k - 3.812k	1.3k	+22.00	2.470k - 3.812k	6.0k

ETH / NZD Independent Reserve	5,722.890	+0.40	+7.70	5.314k - 5.723k	40.9	+13.10	4.984k - 5.723k	246.7	+21.76	3.900k - 5.723k	947.0

ETH / ZAR Luno	60,353.000	+0.01	+6.63	56.602k - 60.700k	1.8k	+12.64	52.145k - 60.700k	11.1k	+18.82	40.721k - 60.700k	37.5k

ETH / IDR Luno	57,204,000	+0.18	+6.62	53.65m - 57.50m	14.5	+13.72	48.77m - 57.50m	68.5	+20.18	39.10m - 57.50m	270.9

ETH / MYR Luno	16,615.000	-0.16	+5.00	15.824k - 16.700k	900.6	+14.09	14.301k - 16.700k	4.8k	+17.22	11.542k - 16.700k	20.4k

ETH / NGN Luno	3,145,001	-1.26	+5.45	2.98m - 3.20m	8.1	+16.48	2.70m - 3.20m	52.1	+24.80	2.25m - 3.20m	185.3

ETH / BTC Binance	0.0625460	+0.32	+5.04	0.0595260 - 0.0628000	140.9k	+0.33	0.0593230 - 0.0668600	949.4k	-11.23	0.0593230 - 0.0719500	3.1m
ETH / BTC Coinbase	0.0625700	+0.39	+5.12	0.0595200 - 0.0628000	21.7k	+0.35	0.0593000 - 0.0669000	128.4k	-11.20	0.0593000 - 0.0719600	446.6k
ETH / BTC Bitfinex	0.0625390	+0.43	+5.08	0.0594460 - 0.0628000	14.4k	+0.34	0.0593440 - 0.0683940	62.0k	-11.22	0.0593440 - 0.0719530	247.4k
ETH / BTC FTX	0.0625475	+0.33	+5.06	0.0595000 - 0.0648550	14.0k	+0.32	0.0593000 - 0.0680000	87.4k	-11.22	0.0587975 - 0.0722000	248.6k
ETH / BTC Kraken	0.0625800	+0.38	+5.19	0.0594900 - 0.0628000	11.3k	+0.45	0.0593300 - 0.0668300	54.0k	-11.13	0.0593300 - 0.0718900	172.7k
ETH / BTC Bitstamp	0.0626161	+0.45	+5.13	0.0595494 - 0.0628100	3.0k	+0.43	0.0593202 - 0.0668502	21.9k	-11.09	0.0593202 - 0.0719434	89.0k
ETH / BTC Bittrex	0.0625422	+0.39	+5.01	0.0595552 - 0.0627833	2.6k	+0.41	0.0593373 - 0.0668489	10.1k	-11.21	0.0593373 - 0.0719437	39.7k
ETH / BTC Poloniex	0.0625585	+0.36	+5.03	0.0595307 - 0.0627704	2.3k	+0.37	0.0593052 - 0.0668652	16.9k	-11.23	0.0593052 - 0.0719435	78.6k
ETH / BTC Gemini	0.0625300	+0.40	+5.06	0.0594800 - 0.0627700	1.6k	+0.32	0.0593300 - 0.0669000	16.8k	-11.25	0.0593300 - 0.0719400	48.8k
ETH / BTC Luno	0.0625300	+0.39	+4.55	0.0598110 - 0.0628000	359.5	+0.39	0.0593930 - 0.0667520	3.0k	-11.29	0.0593930 - 0.0719950	11.1k
ETH / BTC BtcMarkets	0.0613381	+0.00	+2.23	0.0593476 - 0.0613381	98.8	-1.96	0.0593476 - 0.0661343	184.8	-13.04	0.0593476 - 0.0718416	402.6
ETH / BTC BitFlyer	0.0624100	+0.21	+2.99	0.0601800 - 0.0627300	16.4	+0.42	0.0594200 - 0.0665000	142.7	-10.84	0.0594200 - 0.0719500	535.5
ETH / BTC Dec31 BitMEX	0.0631900	+0.77	+5.23	0.0600500 - 0.0633300	57.9b	+0.77	0.0596600 - 0.0672000	435.3b	-10.99	0.0596600 - 0.0726500	1.6t
ETH / BTC Perp Bitfinex	0.0625630	+0.29	+5.06	0.0595000 - 0.0628020	2.7k	+0.38	0.0593900 - 0.0668340	11.6k	-11.27	0.0593900 - 0.0719040	56.7k

ETH / TRY Binance	37,817.000	+0.35	+6.12	35.607k - 37.969k	7.1k	+19.84	30.877k - 37.969k	40.6k	+30.71	23.100k - 37.969k	190.4k

ETH / RUB Binance	289,923	+0.19	+6.99	270.74k - 291.70k	1.0k	+15.53	245.13k - 291.70k	4.8k	+18.95	196.55k - 291.70k	25.9k

ETH / BRZ FTX	23,122.000	+0.19	+8.01	21.368k - 23.309k	780.1	+17.96	19.184k - 23.309k	3.4k	+30.05	14.136k - 23.309k	11.0k

ETH / TRX Poloniex	39,848.463	-0.17	+4.47	36.397k - 40.018k	80.0	+8.83	36.270k - 40.018k	242.3	+24.12	30.530k - 40.018k	538.6