이더리움/Ethereum (ETH) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

정렬 검색: 시가총액이름

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Coinbase	1,986.380	-0.76	+6.79	1.851k - 2.021k	318.8k	+14.35	1.656k - 2.021k	2.5m	+78.30	1.071k - 2.021k	9.9m
ETH / USD FTX	1,986.600	-0.75	+6.87	1.857k - 2.020k	302.7k	+14.36	1.654k - 2.020k	2.2m	+78.28	1.070k - 2.020k	11.8m
ETH / USD Kraken	1,986.270	-0.75	+6.85	1.857k - 2.022k	62.9k	+14.32	1.655k - 2.022k	358.8k	+78.27	1.071k - 2.022k	1.7m
ETH / USD Bitfinex	1,985.000	-0.73	+6.81	1.857k - 2.019k	19.0k	+14.35	1.654k - 2.019k	353.7k	+78.04	1.071k - 2.019k	1.5m
ETH / USD Gemini	1,986.930	-0.76	+6.84	1.857k - 2.020k	14.3k	+14.40	1.658k - 2.020k	111.5k	+78.12	1.071k - 2.020k	676.8k
ETH / USD Bitstamp	1,987.000	-0.77	+6.82	1.857k - 2.021k	12.5k	+14.45	1.656k - 2.021k	100.1k	+78.59	1.068k - 2.021k	558.5k
ETH / USD Bittrex	1,988.744	-0.50	+6.51	1.856k - 2.019k	1.4k	+14.66	1.657k - 2.019k	15.1k	+78.77	1.073k - 2.019k	64.8k
ETH / USD Luno	1,987.900	-0.60	+6.83	1.860k - 2.015k	41.2	+14.51	1.661k - 2.015k	510.8	+78.53	1.073k - 2.015k	2.9k
ETH / USD Independent Reserve	2,013.020	+0.20	+6.80	1.885k - 2.013k	27.8	+16.32	1.679k - 2.013k	172.4	+80.96	1.097k - 2.013k	276.2
ETH / USD Perp Binance	1,985.430	-0.75	+6.87	1.856k - 2.020k	2.5b	+14.34	1.656k - 2.020k	17.1b	+78.29	1.070k - 2.020k	82.3b
ETH / USD Perp OKEx	1,986.490	-0.75	+6.85	1.856k - 2.020k	495.8m	+14.35	1.664k - 2.020k	3.4b	+78.33	1.068k - 2.020k	17.0b
ETH / USD Perp Bybit	1,984.500	-0.79	+6.85	1.854k - 2.019k	338.0m	+14.32	1.644k - 2.019k	2.3b	+78.24	1.070k - 2.019k	11.8b
ETH / USD Perp Deribit	1,985.500	-0.76	+6.79	1.857k - 2.020k	237.4m	+14.28	1.657k - 2.020k	1.8b	+78.26	1.070k - 2.020k	8.4b
ETH / USD Perp Phemex	1,986.000	-0.64	+6.32	1.852k - 2.020k	185.6m	+14.35	1.653k - 2.020k	1.5b	+78.45	1.071k - 2.020k	8.1b
ETH / USD Qtly Binance	1,959.120	-0.80	+6.74	1.833k - 1.993k	159.1m	+13.14	1.634k - 1.993k	1.2b	+75.52	1.072k - 1.993k	5.6b
ETH / USD Qtly OKEx	1,959.220	-0.80	+6.72	1.833k - 1.995k	123.4m	+12.99	1.641k - 1.995k	991.8m	+75.64	1.070k - 1.995k	5.5b
ETH / USD Perp HuobiDM	1,985.970	-0.75	+6.88	1.856k - 2.021k	102.3m	+14.36	1.656k - 2.021k	799.9m	+78.36	1.070k - 2.021k	3.8b
ETH / USD BiQtly Binance	1,950.140	-0.81	+7.11	1.818k - 1.983k	99.1m	+14.01	1.611k - 1.983k	613.7m	+74.58	1.072k - 1.983k	2.0b
ETH / USD BiQtly OKEx	1,950.090	-0.85	+7.08	1.819k - 1.983k	48.3m	+13.60	1.616k - 1.983k	423.4m	+74.65	1.071k - 1.983k	2.2b
ETH / USD Wkly OKEx	1,986.060	-0.76	+6.73	1.856k - 2.020k	30.1m	+14.22	1.664k - 2.020k	253.5m	+78.35	1.071k - 2.020k	1.5b
ETH / USD Qtly HuobiDM	1,960.403	-0.59	+6.11	1.832k - 1.995k	27.8m	+13.09	1.639k - 1.995k	196.6m	+76.03	1.071k - 1.995k	1.2b
ETH / USD Sep30 Bybit	1,959.400	-0.87	+6.69	1.833k - 1.993k	20.8m	+13.02	1.635k - 1.993k	145.3m	+75.57	1.071k - 1.993k	869.0m
ETH / USD BiWkly OKEx	1,984.250	-0.72	+6.71	1.857k - 2.019k	19.7m	+14.25	1.664k - 2.019k	137.3m	+78.23	1.070k - 2.019k	766.7m
ETH / USD Sep30 Deribit	1,960.850	-0.90	+6.71	1.835k - 1.995k	18.0m	+13.27	1.637k - 1.995k	187.5m	+75.94	1.071k - 1.995k	540.9m
ETH / USD Wkly HuobiDM	1,984.919	-0.73	+6.81	1.857k - 2.020k	16.8m	+14.36	1.657k - 2.020k	130.1m	+78.47	1.072k - 2.020k	649.0m
ETH / USD Perp Kraken	1,985.400	-0.77	+6.73	1.860k - 2.020k	16.7m	+14.31	1.655k - 2.020k	123.2m	+78.09	1.071k - 2.020k	970.2m
ETH / USD Dec30 Deribit	1,958.500	-0.75	+6.42	1.824k - 1.990k	15.7m	+13.61	1.620k - 1.990k	123.1m	+74.16	1.070k - 1.990k	256.5m
ETH / USD Dec30 Bybit	1,950.550	-0.79	+7.12	1.819k - 1.983k	13.6m	+13.70	1.613k - 1.983k	86.4m	+74.64	1.072k - 1.983k	725.7m
ETH / USD BiWkly HuobiDM	1,984.676	-0.72	+6.74	1.857k - 2.020k	11.7m	+14.29	1.648k - 2.020k	74.3m	+78.69	1.071k - 2.020k	354.6m
ETH / USD Aug26 Deribit	1,983.400	-0.52	+5.74	1.854k - 2.018k	6.0m	+14.46	1.654k - 2.018k	39.4m	+77.16	1.070k - 2.018k	103.1m
ETH / USD Aug19 Deribit	1,985.350	-0.70	+6.21	1.859k - 2.019k	5.5m	+14.03	1.659k - 2.019k	22.3m	+19.13	1.654k - 2.019k	24.2m
ETH / USD Aug26 Kraken	1,980.000	-0.92	+5.85	1.855k - 2.013k	4.7m	+13.79	1.657k - 2.013k	13.2m	+14.96	1.558k - 2.013k	18.9m
ETH / USD Mar31 Deribit	1,970.750	-0.57	+6.52	1.836k - 2.000k	3.4m	+13.90	1.627k - 2.000k	59.4m	+76.00	1.073k - 2.000k	118.0m
ETH / USD Perp BitMEX	1,987.700	-0.73	+6.80	1.858k - 2.021k	3.1m	+14.32	1.659k - 2.021k	24.4m	+78.24	1.071k - 2.021k	162.3m
ETH / USD Perp FTX	1,986.500	-0.78	+6.85	1.857k - 2.022k	1.5m	+14.28	1.649k - 2.022k	11.3m	+78.32	1.070k - 2.022k	59.2m
ETH / USD Dec30 Kraken	1,961.400	-0.37	+5.74	1.854k - 1.985k	871.4k	+16.45	1.612k - 1.985k	4.0m	+75.93	1.073k - 1.985k	14.6m
ETH / USD Jun30 Deribit	2,000.000	+0.96	+7.26	1.848k - 2.013k	636.0k	+15.45	1.630k - 2.013k	33.0m	+76.91	1.081k - 2.013k	52.3m
ETH / USD Sep30 Kraken	1,963.150	-0.58	+6.41	1.833k - 1.992k	607.7k	+13.15	1.635k - 1.992k	13.2m	+76.69	1.069k - 1.992k	55.5m
ETH / USD Perp dYdX	1,986.000	-0.76	+6.85	1.855k - 2.022k	373.5k	+14.38	1.657k - 2.022k	2.7m	+78.26	1.071k - 2.022k	13.6m
ETH / USD Perp Phemex	1,985.250	-0.75	+6.82	1.856k - 2.022k	228.7k	+14.44	1.652k - 2.022k	2.3m	+78.24	1.070k - 2.022k	9.6m
ETH / USD Sep30 FTX	1,965.300	-0.78	+6.90	1.836k - 1.999k	51.2k	+13.39	1.637k - 1.999k	370.8k	+76.66	1.069k - 1.999k	1.9m
ETH / USD Sep30 BitMEX	2,108.000	+0.52	+5.63	1.960k - 2.132k	34.3k	+11.36	1.755k - 2.132k	343.8k	+68.64	1.199k - 2.132k	1.1m
ETH / USD Dec30 FTX	1,957.600	-0.83	+6.84	1.827k - 1.991k	19.5k	+13.81	1.619k - 1.991k	208.4k	+75.98	1.066k - 1.991k	634.8k
ETH / USD Perp BitMEX	2,001.200	+0.44	+5.13	1.860k - 2.015k	15.6k	+16.60	1.655k - 2.015k	331.2k	+81.10	1.073k - 2.015k	2.0m
ETH / USD Sep30 BitMEX	1,990.000	+0.00	+4.74	1.900k - 1.990k	600.0	+11.13	1.699k - 1.990k	49.0k	+70.35	1.168k - 1.990k	120.8k
ETH / USD Dec30 BitMEX	2,170.000	+0.00	+3.33	2.100k - 2.321k	62.0	-3.34	2.100k - 2.321k	202.0	-3.34	2.100k - 2.321k	202.0

ETH / USDT Binance	1,985.590	-0.73	+6.84	1.856k - 2.020k	833.3k	+14.32	1.657k - 2.020k	6.1m	+78.08	1.072k - 2.020k	34.2m
ETH / USDT FTX	1,985.500	-0.72	+6.82	1.856k - 2.019k	27.6k	+14.30	1.657k - 2.019k	221.7k	+78.07	1.071k - 2.019k	1.3m
ETH / USDT Phemex	1,985.540	-0.72	+6.81	1.857k - 2.020k	23.9k	+14.28	1.657k - 2.020k	285.8k	+78.05	1.072k - 2.020k	3.2m
ETH / USDT Bybit	1,985.310	-0.75	+6.83	1.856k - 2.020k	17.6k	+14.30	1.655k - 2.020k	174.9k	+78.09	1.072k - 2.020k	1.3m
ETH / USDT Coinbase	1,985.000	-0.58	+6.04	1.853k - 2.019k	4.5k	+14.24	1.657k - 2.019k	47.1k	+78.00	1.072k - 2.019k	438.9k
ETH / USDT Bitfinex	1,984.700	-0.78	+6.76	1.858k - 2.019k	3.0k	+14.31	1.657k - 2.019k	19.8k	+78.03	1.073k - 2.019k	284.1k
ETH / USDT Kraken	1,986.200	-0.67	+6.87	1.857k - 2.020k	1.6k	+14.42	1.656k - 2.020k	18.3k	+78.11	1.073k - 2.020k	84.3k
ETH / USDT Poloniex	1,988.430	-0.62	+6.99	1.858k - 2.021k	1.4k	+15.59	1.654k - 2.021k	12.7k	+78.37	1.073k - 2.021k	134.6k
ETH / USDT Bittrex	1,986.112	-0.77	+6.77	1.858k - 2.019k	501.5	+14.49	1.658k - 2.019k	4.1k	+77.79	1.074k - 2.019k	20.2k
ETH / USDT Bitstamp	1,991.800	-0.57	+5.96	1.856k - 2.013k	433.6	+14.60	1.639k - 2.013k	2.1k	+78.22	1.078k - 2.013k	10.0k
ETH / USDT BitMEX	2,001.800	+0.47	+6.92	1.870k - 2.012k	211.7	+15.21	1.662k - 2.012k	5.0k	+78.49	1.075k - 2.012k	19.5k
ETH / USDT Perp Binance	1,984.900	-0.74	+6.85	1.855k - 2.019k	6.4m	+14.26	1.655k - 2.019k	45.6m	+78.15	1.071k - 2.019k	214.0m
ETH / USDT Perp OKEx	1,985.840	-0.72	+6.83	1.856k - 2.021k	4.0m	+14.35	1.664k - 2.021k	26.8m	+78.16	1.071k - 2.021k	147.4m
ETH / USDT Perp Bybit	1,984.300	-0.74	+6.86	1.855k - 2.020k	1.1m	+14.29	1.652k - 2.020k	7.5m	+78.11	1.071k - 2.020k	40.1m
ETH / USDT Perp HuobiDM	1,984.920	-0.72	+6.87	1.855k - 2.019k	162.2k	+14.33	1.654k - 2.019k	1.2m	+78.10	1.071k - 2.019k	8.2m
ETH / USDT Qtly Binance	1,959.210	-0.88	+6.59	1.834k - 1.994k	44.4k	+12.62	1.637k - 1.994k	352.1k	+75.52	1.071k - 1.994k	1.8m
ETH / USDT Qtly OKEx	1,960.180	-0.76	+6.71	1.835k - 1.994k	41.1k	+13.06	1.647k - 1.994k	348.4k	+75.50	1.070k - 1.994k	2.4m
ETH / USDT Wkly OKEx	1,985.780	-0.74	+6.82	1.857k - 2.021k	23.2k	+14.18	1.664k - 2.021k	178.1k	+78.16	1.072k - 2.021k	1.0m
ETH / USDT BiQtly OKEx	1,946.770	-0.84	+7.04	1.816k - 1.979k	19.0k	+13.44	1.618k - 1.979k	166.5k	+73.75	1.072k - 1.979k	879.8k
ETH / USDT BiWkly OKEx	1,984.280	-0.74	+6.76	1.857k - 2.020k	15.0k	+14.26	1.664k - 2.020k	100.2k	+78.11	1.072k - 2.020k	557.0k
ETH / USDT Perp BitMEX	1,983.000	-0.80	+6.73	1.856k - 2.019k	12.2k	+14.13	1.656k - 2.019k	52.9k	+77.87	1.072k - 2.019k	232.8k
ETH / USDT Perp Bitfinex	1,986.800	-0.69	+6.83	1.856k - 2.020k	7.1k	+14.29	1.657k - 2.020k	62.2k	+78.11	1.072k - 2.020k	448.5k
ETH / USDT Sep30 BitMEX	1,962.450	-0.24	+5.91	1.847k - 1.986k	525.3	+12.46	1.655k - 1.986k	2.5k	+68.03	1.168k - 1.986k	5.1k

ETH / USDC Binance	1,986.440	-0.74	+6.81	1.856k - 2.021k	81.9k	+14.35	1.657k - 2.021k	413.0k	+78.32	1.070k - 2.021k	2.0m
ETH / USDC Bybit	1,986.020	-0.59	+6.27	1.855k - 2.021k	2.5k	+14.43	1.657k - 2.021k	19.8k	+78.43	1.072k - 2.021k	137.7k
ETH / USDC Kraken	1,987.220	-0.72	+6.26	1.855k - 2.025k	1.6k	+14.41	1.656k - 2.025k	12.0k	+77.50	1.072k - 2.025k	47.3k
ETH / USDC Phemex	1,985.470	-0.72	+6.70	1.855k - 2.024k	1.6k	+14.23	1.641k - 2.024k	9.2k	+78.10	1.072k - 2.024k	46.9k
ETH / USDC Bitstamp	1,999.000	+0.00	+5.17	1.871k - 2.026k	726.6	+14.77	1.669k - 2.026k	1.5k	+79.10	1.076k - 2.800k	4.3k
ETH / USDC Poloniex	2,009.060	-0.48	+6.86	1.859k - 2.080k	623.7	+16.09	1.646k - 2.080k	5.2k	+80.63	1.072k - 2.080k	69.5k
ETH / USDC Bittrex	1,988.000	-0.32	+5.15	1.872k - 2.014k	12.4	+14.01	1.671k - 2.014k	52.1	+79.30	1.087k - 2.014k	278.6
ETH / USDC Perp Deribit	1,985.600	-0.72	+6.27	1.854k - 2.021k	7.7k	+14.24	1.657k - 2.021k	44.3k	+78.19	1.071k - 2.021k	221.1k

ETH / BUSD Binance	1,986.560	-0.73	+6.84	1.857k - 2.022k	393.2k	+14.37	1.657k - 2.022k	2.6m	+78.33	1.071k - 2.022k	14.1m
ETH / BUSD Perp Binance	1,984.880	-0.76	+6.81	1.856k - 2.020k	983.5k	+14.31	1.655k - 2.020k	7.0m	+78.27	1.070k - 2.020k	36.2m

ETH / TUSD Binance	1,986.530	-0.70	+6.29	1.858k - 2.019k	127.9	+14.49	1.650k - 2.019k	854.3	+78.52	1.074k - 2.019k	7.5k
ETH / TUSD Poloniex	1,999.000	+0.05	+5.76	1.809k - 1.999k	14.1	+13.76	1.531k - 1.999k	299.5	+79.10	1.050k - 2.555k	2.1k

ETH / PAX Poloniex	1,700.000	-0.03	-0.03	1.700k - 1.700k	0.1	+0.00	1.600k - 2.333k	0.3	+46.02	1.083k - 2.333k	1.3
ETH / PAX Bitstamp	986.100	+0.00	+0.00	986.100 - 986.100	0.1	+0.01	986.000 - 986.100	0.3	-6.60	821.740 - 3.090k	6.8

ETH / EUR Binance	1,935.790	-0.70	+6.99	1.807k - 1.967k	32.0k	+13.38	1.625k - 1.967k	232.2k	+74.25	1.071k - 1.967k	1.0m
ETH / EUR Kraken	1,935.820	-0.69	+7.09	1.804k - 1.967k	17.2k	+13.49	1.625k - 1.967k	154.3k	+74.30	1.070k - 1.967k	970.8k
ETH / EUR Bitstamp	1,935.700	-0.66	+7.06	1.804k - 1.968k	5.4k	+13.47	1.624k - 1.968k	54.0k	+74.45	1.070k - 1.968k	284.5k
ETH / EUR Coinbase	1,934.780	-0.76	+7.13	1.805k - 1.968k	5.3k	+13.39	1.624k - 1.968k	54.6k	+74.17	1.070k - 1.968k	383.1k
ETH / EUR Bitfinex	1,934.100	-0.60	+6.54	1.799k - 1.966k	2.0k	+13.43	1.624k - 1.966k	28.8k	+74.27	1.071k - 1.966k	220.6k
ETH / EUR FTX	1,936.300	-0.50	+6.61	1.803k - 1.969k	173.0	+13.45	1.619k - 1.969k	997.6	+74.30	1.075k - 1.969k	9.8k
ETH / EUR Bittrex	1,946.162	-0.17	+6.22	1.803k - 1.965k	53.6	+14.27	1.628k - 1.965k	391.6	+75.84	1.079k - 1.965k	2.9k
ETH / EUR Luno	1,938.640	-0.37	+4.50	1.827k - 1.965k	3.5	+13.22	1.630k - 1.965k	45.1	+76.24	1.086k - 1.965k	149.7

ETH / GBP Binance	1,637.420	-0.72	+6.77	1.532k - 1.664k	12.0k	+13.85	1.375k - 1.664k	90.1k	+74.28	905.000 - 1.664k	397.7k
ETH / GBP Coinbase	1,636.370	-0.74	+6.48	1.525k - 1.663k	3.2k	+13.72	1.374k - 1.663k	21.1k	+74.11	906.510 - 1.663k	151.6k
ETH / GBP Kraken	1,636.800	-0.76	+6.80	1.531k - 1.664k	2.2k	+13.45	1.374k - 1.664k	8.2k	+74.36	905.700 - 1.664k	35.1k
ETH / GBP Bitfinex	1,635.100	-0.83	+6.57	1.532k - 1.663k	2.0k	+13.81	1.373k - 1.663k	26.7k	+74.17	906.670 - 1.663k	131.0k
ETH / GBP Bitstamp	1,636.700	-0.79	+6.73	1.533k - 1.664k	525.7	+13.69	1.375k - 1.664k	6.5k	+74.35	903.540 - 1.664k	59.6k
ETH / GBP Luno	1,628.220	-1.66	+5.05	1.500k - 1.660k	9.5	+12.51	1.341k - 1.660k	71.7	+79.32	908.020 - 1.660k	181.9

ETH / JPY Bitfinex	264,910	-0.57	+6.51	248.72k - 269.39k	2.5k	+13.11	223.81k - 269.39k	27.0k	+72.64	149.00k - 269.39k	114.3k
ETH / JPY FTX	265,219	-0.31	+5.62	249.24k - 269.27k	204.6	+12.80	224.39k - 269.27k	1.0k	+72.49	149.36k - 269.27k	2.4k
ETH / JPY Kraken	266,281	+0.00	+5.76	249.46k - 266.28k	21.0	+13.31	224.27k - 266.28k	362.7	+73.15	149.85k - 266.28k	1.7k

ETH / KRW Bithumb	2,642,000	-0.53	+6.10	2.49m - 2.67m	33.7k	+15.32	2.22m - 2.67m	204.1k	+80.22	1.42m - 2.67m	944.4k

ETH / DAI Binance	1,986.310	-0.60	+6.25	1.856k - 2.020k	2.2k	+14.31	1.657k - 2.020k	18.6k	+78.18	1.072k - 2.020k	152.7k
ETH / DAI Coinbase	1,990.150	-0.51	+6.27	1.856k - 2.022k	372.4	+14.53	1.659k - 2.022k	1.9k	+77.95	1.072k - 2.022k	14.5k
ETH / DAI Kraken	1,989.180	-0.23	+6.41	1.864k - 2.015k	180.0	+13.87	1.661k - 2.015k	968.7	+78.52	1.073k - 2.015k	4.4k
ETH / DAI Bybit	1,988.720	-0.81	+6.94	1.860k - 2.024k	11.9	+14.29	1.653k - 2.024k	140.7	+77.49	1.072k - 2.024k	765.5
ETH / DAI Poloniex	1,700.000	+0.00	-5.56	1.700k - 1.888k	0.4	+0.00	1.305k - 1.999k	0.8	+39.70	1.016k - 1.999k	12.5

ETH / CAD Kraken	2,541.830	-0.77	+5.88	2.365k - 2.577k	285.8	+13.02	2.132k - 2.577k	1.7k	+75.04	1.409k - 2.577k	7.3k

ETH / AUD Binance	2,792.830	-0.73	+6.27	2.622k - 2.836k	2.5k	+11.09	2.388k - 2.836k	22.0k	+68.86	1.594k - 2.836k	121.5k
ETH / AUD BtcMarkets	2,796.940	-0.54	+6.31	2.626k - 2.839k	522.6	+11.02	2.390k - 2.839k	5.5k	+68.68	1.597k - 2.839k	30.2k
ETH / AUD Independent Reserve	2,786.320	-0.76	+5.97	2.620k - 2.832k	493.7	+10.55	2.388k - 2.832k	5.9k	+68.63	1.596k - 2.832k	21.6k
ETH / AUD Kraken	2,803.350	-0.44	+5.05	2.620k - 2.833k	170.2	+11.34	2.389k - 2.833k	784.4	+69.24	1.603k - 2.833k	3.7k
ETH / AUD FTX	2,789.700	-0.39	+5.23	2.622k - 2.830k	11.8	+10.57	2.400k - 2.830k	116.7	+68.88	1.600k - 2.830k	434.8
ETH / AUD Luno	2,811.000	+0.04	+12.44	2.500k - 2.811k	0.5	-17.76	2.260k - 3.418k	0.7	+70.44	1.606k - 3.418k	59.6
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	78,210.000	-0.72	+6.91	73.008k - 79.315k	133.9	+15.51	65.326k - 79.315k	973.0	+86.65	40.388k - 79.315k	6.5k

ETH / BIDR Binance	29,225,843	-0.76	+6.68	27.35m - 29.71m	501.6	+12.96	24.75m - 29.71m	4.9k	+74.47	16.12m - 29.71m	56.6k

ETH / BRL Binance	10,124.350	-0.72	+5.07	9.616k - 10.260k	3.4k	+12.37	8.550k - 10.260k	25.3k	+67.47	5.817k - 10.260k	116.5k

ETH / CHF Kraken	1,874.300	+0.03	+5.80	1.753k - 1.900k	399.9	+12.09	1.585k - 1.900k	2.3k	+70.80	1.057k - 1.900k	8.7k

ETH / NZD Independent Reserve	3,115.020	+0.07	+6.61	2.915k - 3.122k	18.2	+12.45	2.642k - 3.122k	186.8	+70.24	1.797k - 3.122k	960.9

ETH / ZAR Luno	32,890.000	-0.66	+6.73	30.792k - 34.000k	1.4k	+11.45	28.111k - 34.000k	8.8k	+71.42	18.664k - 34.000k	41.7k

ETH / IDR Luno	29,090,000	-0.06	+2.81	27.70m - 29.30m	5.1	+14.31	24.50m - 29.30m	43.9	+74.56	16.01m - 29.30m	210.5

ETH / MYR Luno	8,835.000	-0.35	+6.61	8.273k - 8.940k	1.1k	+14.46	7.430k - 8.940k	7.1k	+78.56	4.763k - 8.940k	36.4k

ETH / NGN Luno	1,332,000	-0.60	+6.73	1.24m - 1.35m	15.7	+18.23	1.09m - 1.35m	109.4	+94.72	660.00k - 1.35m	623.0

ETH / MXNT Bitfinex	38,932.000	-2.28	+4.52	37.028k - 40.128k	0.3	+8.76	33.308k - 40.128k	1.4	+68.84	22.448k - 40.128k	9.7

ETH / BTC Binance	0.0814110	-0.16	+3.56	0.0786070 - 0.0816530	108.6k	+9.26	0.0725340 - 0.0816530	701.1k	+47.74	0.0545220 - 0.0816530	3.5m
ETH / BTC FTX	0.0813825	-0.19	+3.52	0.0786150 - 0.0816325	23.9k	+9.21	0.0725500 - 0.0816325	120.1k	+47.70	0.0545475 - 0.0816325	594.1k
ETH / BTC Bitfinex	0.0813990	-0.10	+3.42	0.0784620 - 0.0816570	22.4k	+9.26	0.0723830 - 0.0816570	67.1k	+47.69	0.0543940 - 0.0816570	207.9k
ETH / BTC Kraken	0.0814200	-0.22	+3.67	0.0785400 - 0.0816500	4.1k	+9.22	0.0726300 - 0.0816500	26.2k	+47.74	0.0545000 - 0.0816500	122.9k
ETH / BTC Coinbase	0.0813900	-0.22	+3.59	0.0785700 - 0.0816600	3.6k	+9.25	0.0725500 - 0.0816600	31.8k	+47.79	0.0545100 - 0.0816600	183.0k
ETH / BTC Bybit	0.0814050	-0.21	+3.58	0.0785890 - 0.0816260	917.7	+9.20	0.0725620 - 0.0816260	8.5k	+47.82	0.0545430 - 0.0816260	35.4k
ETH / BTC Bittrex	0.0813946	-0.08	+3.37	0.0784461 - 0.0816384	899.7	+9.17	0.0725595 - 0.0816384	8.6k	+47.78	0.0545805 - 0.0816384	29.7k
ETH / BTC Gemini	0.0814200	-0.15	+3.54	0.0786400 - 0.0816400	897.7	+9.03	0.0725800 - 0.0816400	6.1k	+48.28	0.0545100 - 0.0816400	32.7k
ETH / BTC Bitstamp	0.0814100	-0.08	+3.47	0.0786282 - 0.0816929	568.9	+9.19	0.0725753 - 0.0816929	3.6k	+47.83	0.0545639 - 0.0816929	21.9k
ETH / BTC Poloniex	0.0813900	-0.21	+3.50	0.0785100 - 0.0817400	540.9	+9.99	0.0727300 - 0.0817400	2.1k	+47.73	0.0544437 - 0.0817400	25.4k
ETH / BTC Luno	0.0813600	-0.14	+3.47	0.0786140 - 0.0816770	163.6	+9.20	0.0725800 - 0.0816770	1.4k	+47.69	0.0545840 - 0.0816770	9.0k
ETH / BTC BtcMarkets	0.0818608	-0.13	+3.62	0.0790000 - 0.0819654	15.7	+10.62	0.0722128 - 0.0819654	68.6	+48.28	0.0552083 - 0.0819654	130.4
ETH / BTC BitFlyer	0.0811800	-0.01	+2.66	0.0790800 - 0.0811900	11.8	+8.97	0.0730000 - 0.0811900	66.2	+47.84	0.0549100 - 0.0824200	362.2
ETH / BTC Perp Bitfinex	0.0812270	-0.21	+3.64	0.0779840 - 0.0815970	16.0k	+9.01	0.0725450 - 0.0815970	62.5k	+47.39	0.0545720 - 0.0815970	89.2k
ETH / BTC Sep30 BitMEX	0.0806000	+1.79	+3.24	0.0780700 - 0.0806000	615.6	+8.95	0.0721000 - 0.0806000	1.8k	+46.36	0.0546100 - 0.0806000	7.9k

ETH / TRY Binance	35,725.000	-0.62	+6.37	33.545k - 36.167k	9.4k	+14.87	30.040k - 36.167k	62.5k	+81.93	18.925k - 36.167k	368.4k
ETH / TRY Phemex	3.574	-0.49	+6.39	3.355 - 3.619	232.7	+14.77	3.004 - 3.619	1.5k	+82.17	1.895 - 3.619	9.4k

ETH / RUB Binance	123,400	-0.58	+7.57	113.80k - 125.55k	317.1	+16.59	101.00k - 125.55k	1.5k	+76.29	67.01k - 125.55k	8.8k

ETH / BRZ FTX	10,156.000	-0.54	+4.69	9.600k - 10.252k	38.8	+12.43	8.600k - 10.252k	535.5	+67.56	5.830k - 10.252k	1.7k

ETH / TRX Poloniex	28,277.970	-0.65	+5.33	26.801k - 29.033k	7.9	+14.89	23.971k - 29.033k	39.1	+68.60	16.476k - 29.033k	671.6