코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- MKR Maker
- ZEC ZCash
- XEM NEM
- ONT Ontology
- DOGE Dogecoin
- OKB OKB
- VET VeChain
- BAT Basic Attention Token
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ALGO Algorand
- DCR Decred
- ENJ Enjin Coin
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- SNX Synthetix Network Token
- TUSD TrueUSD
- RVN Ravencoin
- ZIL Zilliqa
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- REN Ren
- QNT Quant
- STEEM Steem
- LEND Aave
- CKB Nervos Network
- BTM Bytom
- KMD Komodo
- STX Blockstack
- UBT Unibright
- XVG Verge
- ABBC ABBC Coin
- BTT BitTorrent
- BTS BitShares
- SOLVE SOLVE
- MAID MaidSafeCoin
- LUNA LUNA
- HC HyperCash
- NMR Numeraire
- ZEN Horizen
- MANA Decentraland
- IOST IOST
- WAXP WAX
- CHZ Chiliz
- LRC Loopring
- GNT Golem
- PAXG PAX Gold
- ELF aelf
- VSYS V Systems
- CVT CyberVein
- XZC Zcoin
- ARDR Ardor
- BCN Bytecoin
- RDD ReddCoin
- BNT Bancor
- RCN Ripio Credit Network
- AION Aion
- TFUEL Theta Fuel
- AE Aeternity
- POWR Power Ledger
- WICC WaykiChain
- EURS STASIS EURO
- INS Insolar
- NPXS Pundi X
- IOTX IoTeX
- ANT Aragon
- GXC GXChain
- STRAT Stratis
- SXP Swipe
- RLC iExec RLC
- NULS Nuls
- KAVA Kava
- ORBS Orbs
- TOMO TomoChain
- BAND Band Protocol
- OCEAN Ocean Protocol
- ARK Ark
- CTXC Cortex
- GNO Gnosis
- WTC Waltonchain
- DRGN Dragonchain
- PAI Project Pai
- ENG Enigma
- XSR Xensor
- WAN Wanchain
- TSHP 12Ships
- BEAM Beam
- EDO Eidoo
- STORJ Storj
- FUN FunFair
- ERD Elrond
- GRIN Grin
- MTL Metal
- BORA BORA
- POLY Polymath
- FSN Fusion
- PIVX PIVX
- PPT Populous
- IGNIS Ignis
- NAS Nebulas
- LOOM Loom Network
- ONE Harmony
- FCT Factom
- DENT Dent
- FET Fetch.ai
- CVC Civic
- SYS Syscoin
- VTC Vertcoin
- WIN WINk
- STORM Storm
- BOA BOSAGORA
- TNT Tierion
- WRX WazirX
- GAS Gas
- KAN BitKan
- AVA Travala.com
- LBC LBRY Credits
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- UOS Ultra
- FX Function X
- OXT Orchid
- GRS Groestlcoin
- MBL MovieBloc
- CND Cindicator
- WBTC Wrapped Bitcoin
- NXS Nexus
- LAMB Lambda
- QASH QASH
- NXT Nxt
- ANKR Ankr
- MED MediBloc
- FTM Fantom
- COTI Coti
- COS Contentos
- REQ Request
- EMC2 Einsteinium
- BRD Bread
- OGN Origin Protocol
- CELR Celer Network
- IQ Everipedia
- TRAC OriginTrail
- BURST Burst
- GUSD Gemini Dollar
- MOF Molecular Future
- WABI Tael
- TTC TTC
- MRPH Morpheus.Network
- 1ST FirstBlood
- GO GoChain
- SAN Santiment Network Token
- LBA Cred
- DGD DigixDAO
- DMT DMarket
- CMT CyberMiles
- LTO LTO Network
- META Metadium
- AGI SingularityNET
- COCOS Cocos-BCX
- IRIS IRISnet
- SNGLS SingularDTV
- ETP Metaverse ETP
- BLOCK Blocknet
- NKN NKN
- ODE ODEM
- HXRO Hxro
- YOU YOU Chain
- SKY Skycoin
- NAV NavCoin
- MDA Moeda Loyalty Points
- ARPA ARPA Chain
- PNK Kleros
- NEBL Neblio
- DREP Drep
- ADX AdEx
- CS Credits
- GTO Gifto
- PAY TenX
- PART Particl
- RDN Raiden Network Token
- TROY TROY
- QKC QuarkChain
- DUSK Dusk Network
- PERL Perlin
- MDT Measurable Data Token
- QSP Quantstamp
- SLS SaluS
- TKN Monolith
- MFT Mainframe
- PPC Peercoin
- DGX Digix Gold Token
- CHR Chromia
- MOC Moss Coin
- UPP Sentinel Protocol
- AST AirSwap
- TNB Time New Bank
- OST OST
- VITE VITE
- JST JUST
- CPT Contents Protocol
- FLETA FLETA
- POE Po.et
- COSM Cosmo Coin
- AMPL Ampleforth
- BFT BnkToTheFuture
- SALT Salt
- INT INT Chain
- SBD Steem Dollars
- XHV Haven Protocol
- PROM Prometeus
- UBQ Ubiq
- EDR Endor Protocol
- NEC Nectar
- UTK Utrust
- GEN DAOstack
- VIA Viacoin
- AEON Aeon
- FNB FNB Protocol
- REV Revain
- MLN Melon
- CTSI Cartesi
- EVX Everex
- SRN SIRIN LABS Token
- NLG Gulden
- XCHF CryptoFranc
- QRL Quantum Resistant Ledger
- JNT Jibrel Network
- DADI Edge
- WPR WePower
- HYC Hycon
- YOYOW YOYOW
- FLO FLO
- SWFTC SwftCoin
- MET Metronome
- DOCK Dock
- MITH Mithril
- BLZ Bluzelle
- GVT Genesis Vision
- AMB Ambrosus
- DNT district0x
- APPC AppCoins
- OAX OAX
- VEE BLOCKv
- MAN Matrix AI Network
- GAME GameCredits
- ZCN 0Chain
- DLT Agrello
- VIBE VIBE
- CDT Blox
- FUEL Etherparty
- KEY Selfkey
- PI PCHAIN
- QLC QLC Chain
- UTNP Universa
- VIB Viberate
- SNM SONM
- MTH Monetha
- TRIO Tripio
- XDN DigitalNote
- AKRO Akropolis
- PHX Red Pulse Phoenix
- NGC NAGA
- DTA DATA
- BCPT Blockmason Credit Protocol
- FTC Feathercoin
- PMA PumaPay
- FOAM FOAM
- APM APM Coin
- VBK VeriBlock
- LYM Lympo
- BLK BlackCoin
- POA POA
- ARN Aeron
- RFR Refereum
- SIX SIX
- BOX ContentBox
- CNN Content Neutrality Network
- XMY Myriad
- TUBE BitTube
- HYDRO Hydro
- VLD Vetri
- LUN Lunyr
- NCASH Nucleus Vision
- RBTC RSK Smart Bitcoin
- POT PotCoin
- ABYSS Abyss Token
- SPND Spendcoin
- BWX Blue Whale EXchange
- CURE Curecoin
- RADS Radium
- INCNT Incent
- CRW Crown
- AUC Auctus
- BOLT Bolt
- XST Stealth
- OK OKCash
- IOC I/O Coin
- CBT CommerceBlock
- CLO Callisto Network
- UKG Unikoin Gold
- VRC VeriCoin
- SPC SpaceChain
- MUE MonetaryUnit
- HMQ Humaniq
- BKX BANKEX
- YEED YGGDRASH
- XPM Primecoin
- GEO GeoCoin
- OMNI Omni
- MER Mercury
- MTN Medicalchain
- SPHR Sphere
- TEMCO TEMCO
- SPANK SpankChain
- EDG Edgeless
- GOT ParkinGo
- CPC CPChain
- MGO MobileGo
- PINK Pinkcoin
- IHT IHT Real Estate Protocol
- SWM Swarm
- UFR Upfiring
- ART Maecenas
- USDS StableUSD
- AVT Aventus
- RTE Rate3
- AID AidCoin
- EXP Expanse
- ATM ATMChain
- ONL On.Live
- PTON PTON
- NLC2 NoLimitCoin
- PXL PIXEL
- XRA Xriba
- XEL XEL
- SIB SIBCoin
- SEN Sentient Coin
- ION ION
- PTOY Patientory
- DCT DECENT
- ADT adToken
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- CMCT Crowd Machine
- NIO Autonio
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- PAL PAL Network
- DTH Dether
- WLO WOLLO
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- EVT EveriToken
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- CGLD Celo
- SOL Solana
- XUC Exchange Union
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- TRXBEAR 3X Short TRX Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- DATA Streamr DATAcoin
- ETHOS Ethos
- APIX APIX
- RIF RIF Token
- EURT Tether EUR
- BQX Voyager
- ZBT ZB Token
- TRXBULL 3X Long TRX Token
- RRT Recovery Right Tokens
- RRB RenrenBit
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- GTX Gate.IO
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- STPT STPT
- TCT TokenClub
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- BBN Banyan Network
- BULL 3X Long Bitcoin Token
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
See also 이더리움/Ethereum Technical Analysis
Ethereum |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ETH / USD - Coinbase | 219.250 | -0.33 | -0.98 | 217.520 - 223.410 | 111.6k | +5.76 | 196.650 - 224.840 | 719.1k | +1.63 | 176.430 - 227.500 | 4.8m | ||||
| ETH / USD - Kraken | 219.450 | -0.29 | -1.30 | 217.670 - 223.520 | 51.3k | +5.90 | 196.510 - 224.700 | 292.6k | +1.86 | 176.560 - 227.530 | 1.9m | ||||
| ETH / USD - Bitfinex | 219.550 | -0.26 | -0.97 | 217.800 - 223.660 | 50.0k | +5.81 | 196.700 - 224.910 | 330.3k | +1.97 | 175.716 - 226.820 | 2.6m | ||||
| ETH / USD - Bitstamp | 219.130 | -0.45 | -1.60 | 217.390 - 223.560 | 42.0k | +5.66 | 196.600 - 224.900 | 272.3k | +1.60 | 175.510 - 227.730 | 1.6m | ||||
| ETH / USD - Gemini | 219.200 | -0.39 | -1.62 | 217.660 - 223.380 | 16.4k | +5.59 | 196.810 - 224.750 | 82.3k | +1.90 | 176.260 - 227.540 | 474.4k | ||||
| ETH / USD - Bittrex | 219.095 | -0.54 | -1.51 | 217.526 - 223.126 | 1.6k | +5.28 | 197.000 - 225.000 | 26.5k | +1.65 | 176.624 - 227.376 | 153.8k | ||||
| ETH / USD - Independent Reserve | 218.200 | -2.40 | +1.49 | 215.000 - 223.560 | 9.3 | +6.03 | 203.510 - 223.560 | 31.4 | +5.04 | 186.280 - 226.500 | 580.7 | ||||
| ETH / USD Qtly - HuobiDM | 220.578 | -0.41 | -1.08 | 219.011 - 225.191 | 446.7m | +6.84 | 195.517 - 226.847 | 2.6b | +2.07 | 165.000 - 228.299 | 15.3b | ||||
| ETH / USD Perp - HuobiDM | 219.310 | -0.31 | -0.98 | 217.650 - 223.620 | 238.8m | +5.81 | 196.470 - 225.000 | 1.7b | +1.61 | 172.930 - 227.890 | 10.7b | ||||
| ETH / USD Qtly - OKEx | 220.618 | -0.40 | -1.09 | 219.100 - 225.407 | 185.4m | +6.85 | 194.747 - 226.865 | 1.0b | +2.08 | 172.000 - 228.288 | 5.6b | ||||
| ETH / USD Perp - BitMEX | 219.500 | -0.23 | -1.08 | 217.450 - 223.450 | 77.8m | +5.73 | 196.250 - 225.500 | 591.9m | +1.76 | 176.000 - 227.600 | 3.3b | ||||
| ETH / USD Perp - OKEx | 219.340 | -0.26 | -1.00 | 217.500 - 223.570 | 73.5m | +5.77 | 196.320 - 225.100 | 515.9m | +1.65 | 175.240 - 227.600 | 3.1b | ||||
| ETH / USD Perp - Bybit | 219.400 | -0.27 | -1.17 | 217.750 - 223.650 | 62.9m | +5.89 | 196.550 - 225.000 | 424.0m | +1.72 | 175.250 - 227.650 | 2.9b | ||||
| ETH / USD Wkly - HuobiDM | 219.709 | -0.34 | -0.90 | 218.248 - 224.288 | 48.9m | +6.15 | 196.314 - 225.272 | 343.8m | +1.78 | 174.670 - 228.000 | 2.6b | ||||
| ETH / USD BiWkly - OKEx | 219.926 | -0.38 | -1.10 | 218.741 - 225.074 | 34.6m | +6.24 | 196.059 - 225.889 | 213.3m | +1.75 | 173.699 - 227.983 | 1.3b | ||||
| ETH / USD BiQtly - OKEx | 222.251 | -0.42 | -1.36 | 221.000 - 227.500 | 31.2m | +6.95 | 196.880 - 229.166 | 210.6m | +2.17 | 173.268 - 229.647 | 1.1b | ||||
| ETH / USD Wkly - OKEx | 219.756 | -0.32 | -0.89 | 218.105 - 224.388 | 29.8m | +6.11 | 196.308 - 225.242 | 171.7m | +1.82 | 174.391 - 227.790 | 1.4b | ||||
| ETH / USD BiWkly - HuobiDM | 219.966 | -0.37 | -1.02 | 218.711 - 224.890 | 23.9m | +6.28 | 196.200 - 225.910 | 155.8m | +1.88 | 173.409 - 227.910 | 937.1m | ||||
| ETH / USD Perp - Deribit | 219.400 | -0.30 | -1.22 | 217.650 - 223.750 | 19.1m | +5.84 | 196.600 - 225.100 | 85.0m | +1.69 | 175.550 - 227.550 | 557.1m | ||||
| ETH / USD Mtly - BitMEX | 228.050 | -0.37 | -2.44 | 225.950 - 233.750 | 6.3m | +8.21 | 203.600 - 236.000 | 13.6m | +8.21 | 203.600 - 236.000 | 13.6m | ||||
| ETH / USD Jun26 - Deribit | 220.500 | -0.41 | -1.12 | 219.000 - 224.950 | 5.5m | +6.52 | 195.700 - 226.800 | 29.1m | +1.94 | 171.050 - 228.300 | 183.9m | ||||
| ETH / USD Perp - Kraken | 219.350 | -0.41 | -1.17 | 217.750 - 223.550 | 4.2m | +5.79 | 196.700 - 225.050 | 39.9m | +1.65 | 174.700 - 227.900 | 322.8m | ||||
| ETH / USD Sep25 - Deribit | 221.800 | -0.54 | -1.99 | 220.550 - 226.500 | 1.7m | +6.61 | 196.950 - 228.650 | 9.7m | +1.67 | 174.650 - 230.150 | 50.0m | ||||
| ETH / USD Qtly - Kraken | 223.250 | +0.04 | +1.41 | 219.100 - 226.150 | 1.7m | +13.38 | 195.200 - 226.150 | 6.5m | +9.20 | 174.250 - 227.850 | 40.8m | ||||
| ETH / USD Dec25 - Deribit | 223.400 | -0.56 | -1.80 | 222.200 - 227.650 | 581.6k | +6.69 | 197.100 - 229.650 | 2.5m | +2.08 | 170.950 - 231.200 | 13.0m | ||||
| ETH / USD Mtly - Kraken | 220.200 | -0.72 | -1.12 | 217.850 - 223.450 | 534.9k | +5.94 | 196.750 - 224.700 | 2.5m | +2.09 | 174.800 - 227.950 | 20.2m | ||||
| ETH / USD Perp - FTX | 219.280 | -0.32 | -1.19 | 217.680 - 223.650 | 199.6k | +5.72 | 196.520 - 225.090 | 1.5m | +1.63 | 174.960 - 227.670 | 9.7m | ||||
| ETH / USD Jun26 - FTX | 220.060 | -0.32 | -1.85 | 218.870 - 224.910 | 23.8k | +5.67 | 197.070 - 226.760 | 200.7k | +1.95 | 174.140 - 228.550 | 1.2m | ||||
| ETH / USDT - Binance | 219.340 | -0.31 | -0.93 | 217.570 - 223.550 | 531.5k | +5.78 | 196.900 - 224.790 | 3.9m | +1.83 | 176.000 - 227.300 | 24.5m | ||||
| ETH / USDT - Poloniex | 219.268 | -0.27 | -0.98 | 217.500 - 223.400 | 28.7k | +5.79 | 196.509 - 224.695 | 195.5k | +1.78 | 176.134 - 227.134 | 1.1m | ||||
| ETH / USDT - Bitfinex | 219.240 | -0.47 | -1.16 | 217.660 - 223.430 | 1.2k | +5.63 | 196.980 - 224.590 | 27.2k | +1.85 | 176.260 - 226.980 | 149.5k | ||||
| ETH / USDT - Bittrex | 219.463 | -0.28 | -0.72 | 217.984 - 223.405 | 1.1k | +5.87 | 196.750 - 224.714 | 17.1k | +1.95 | 176.442 - 227.200 | 103.8k | ||||
| ETH / USDT - Kraken | 218.860 | +0.00 | -2.37 | 218.260 - 224.500 | 492.7 | +4.53 | 198.270 - 224.500 | 3.0k | +1.75 | 154.000 - 228.400 | 29.4k | ||||
| ETH / USDT Perp - Binance | 219.320 | -0.33 | -1.00 | 217.000 - 223.750 | 1.2m | +5.79 | 196.680 - 225.000 | 8.4m | +1.77 | 175.500 - 227.500 | 49.9m | ||||
| ETH / USDT Perp - OKEx | 219.420 | -0.28 | -0.92 | 217.620 - 223.530 | 253.9k | +5.83 | 196.450 - 225.380 | 1.5m | +1.86 | 175.410 - 227.370 | 8.5m | ||||
| ETH / USDT Qtly - OKEx | 220.080 | -0.43 | -1.33 | 218.910 - 224.860 | 196.1k | +6.39 | 196.120 - 227.200 | 1.2m | +1.95 | 173.570 - 228.360 | 7.7m | ||||
| ETH / USDT BiQtly - OKEx | 221.790 | -0.46 | -1.20 | 220.000 - 226.150 | 146.0k | +6.93 | 196.340 - 228.500 | 949.7k | +2.24 | 174.400 - 229.000 | 5.8m | ||||
| ETH / USDT Perp - BaseFEX | 219.230 | +0.10 | -1.02 | 218.050 - 222.770 | 129.3k | +5.54 | 197.000 - 224.470 | 1.0m | +1.79 | 176.150 - 227.110 | 4.4m | ||||
| ETH / USDT Wkly - OKEx | 219.820 | -0.34 | -0.90 | 218.270 - 224.510 | 79.1k | +6.02 | 196.560 - 225.570 | 526.4k | +1.92 | 175.310 - 227.520 | 3.2m | ||||
| ETH / USDT BiWkly - OKEx | 220.000 | -0.38 | -0.97 | 218.310 - 227.730 | 75.3k | +6.25 | 196.330 - 227.730 | 430.8k | +2.10 | 172.040 - 227.730 | 2.7m | ||||
| ETH / USDT Perp - Bitfinex | 219.190 | -0.66 | -1.24 | 217.880 - 223.590 | 747.7 | +5.71 | 197.120 - 224.470 | 5.8k | +2.01 | 176.400 - 226.620 | 30.7k | ||||
| ETH / USDC - Poloniex | 219.104 | -0.35 | -1.52 | 217.543 - 223.363 | 8.5k | +5.71 | 197.000 - 224.677 | 65.8k | +1.58 | 176.101 - 227.393 | 228.2k | ||||
| ETH / USDC - Binance | 219.190 | -0.39 | -1.62 | 217.480 - 223.300 | 7.4k | +5.64 | 196.970 - 224.790 | 75.5k | +1.68 | 176.300 - 227.590 | 428.8k | ||||
| ETH / USDC - Coinbase | 219.140 | -0.51 | -1.56 | 217.670 - 223.400 | 6.6k | +5.54 | 196.740 - 225.500 | 45.4k | +1.74 | 176.540 - 227.460 | 376.1k | ||||
| ETH / USDC - Kraken | 220.500 | +0.02 | +1.90 | 216.380 - 223.630 | 130.2 | +11.59 | 196.850 - 223.630 | 1.6k | +11.69 | 176.990 - 227.390 | 18.3k | ||||
| ETH / BUSD - Binance | 219.180 | -0.38 | -1.49 | 217.350 - 223.400 | 9.5k | +5.74 | 196.620 - 224.810 | 77.0k | +1.68 | 176.360 - 227.590 | 610.6k | ||||
| ETH / PAX - Binance | 219.300 | -0.33 | -0.89 | 217.700 - 223.380 | 6.9k | +5.57 | 196.910 - 224.710 | 37.4k | +1.77 | 176.300 - 227.570 | 185.3k | ||||
| ETH / PAX - Poloniex | 222.000 | +0.00 | +1.67 | 217.667 - 222.000 | 1.1 | +10.38 | 201.127 - 222.000 | 2.4 | +11.00 | 179.354 - 222.000 | 44.3 | ||||
| ETH / TUSD - Binance | 219.020 | -0.88 | -1.63 | 217.620 - 223.200 | 4.9k | +5.22 | 196.840 - 224.950 | 25.6k | +1.68 | 176.300 - 227.310 | 146.6k | ||||
| ETH / EUR - Kraken | 197.750 | -0.29 | -0.93 | 195.130 - 201.180 | 64.8k | +3.85 | 179.840 - 202.500 | 254.8k | -0.27 | 163.610 - 209.860 | 1.8m | ||||
| ETH / EUR - Coinbase | 197.660 | -0.40 | -0.88 | 195.420 - 201.490 | 22.2k | +3.91 | 179.600 - 202.350 | 148.5k | -0.32 | 163.730 - 209.660 | 1.1m | ||||
| ETH / EUR - Bitstamp | 197.790 | -0.34 | -1.21 | 195.460 - 201.470 | 17.3k | +3.41 | 179.680 - 203.010 | 97.8k | -0.26 | 163.030 - 209.760 | 682.6k | ||||
| ETH / EUR - Bitfinex | 197.690 | -0.27 | -1.20 | 195.690 - 201.450 | 6.3k | +3.85 | 179.260 - 202.970 | 37.6k | -0.14 | 162.588 - 208.800 | 318.9k | ||||
| ETH / EUR - Binance | 199.610 | -0.14 | -0.57 | 197.390 - 202.100 | 363.8 | +3.82 | 183.010 - 203.510 | 4.9k | -0.11 | 160.880 - 212.330 | 26.1k | ||||
| ETH / EUR - Bittrex | 198.330 | +0.00 | -1.82 | 196.110 - 202.000 | 68.6 | +3.48 | 181.188 - 202.000 | 568.7 | -0.76 | 164.958 - 210.939 | 3.4k | ||||
| ETH / GBP - Coinbase | 178.210 | -0.21 | -0.97 | 176.610 - 181.400 | 7.9k | +4.34 | 160.000 - 182.010 | 43.7k | +2.83 | 143.830 - 182.980 | 309.3k | ||||
| ETH / GBP - Kraken | 179.000 | -0.28 | -0.09 | 177.240 - 180.920 | 771.6 | +4.16 | 160.000 - 180.920 | 2.6k | +1.99 | 144.110 - 184.060 | 14.8k | ||||
| ETH / GBP - Bitfinex | 177.550 | -0.34 | -2.61 | 176.700 - 182.310 | 30.8 | +3.98 | 159.560 - 182.310 | 436.5 | +2.84 | 142.476 - 182.310 | 24.9k | ||||
| ETH / JPY - Bitfinex | 23,672.919 | -0.24 | -0.80 | 23.447k - 23.974k | 1.4k | +5.86 | 21.200k - 24.193k | 7.8k | +3.30 | 18.928k - 24.193k | 46.4k | ||||
| ETH / JPY - Kraken | 23,700.000 | +0.00 | +1.57 | 23.333k - 23.807k | 33.8 | +6.41 | 21.879k - 23.807k | 44.3 | +11.58 | 19.145k - 23.843k | 631.6 | ||||
| ETH / KRW - Bithumb | 265,900 | -0.30 | -0.86 | 262.00k - 269.30k | 58.7k | +5.68 | 239.80k - 270.70k | 384.7k | +2.94 | 217.80k - 274.30k | 2.3m | ||||
| ETH / CAD - Kraken | 303.850 | -0.38 | -0.64 | 300.000 - 308.340 | 382.8 | +3.87 | 275.290 - 309.000 | 3.2k | +0.36 | 251.000 - 317.990 | 18.2k | ||||
| ETH / DAI - Kraken | 218.487 | -0.35 | -1.06 | 217.305 - 222.577 | 89.3 | +5.59 | 197.687 - 223.571 | 1.2k | +2.86 | 176.143 - 223.571 | 5.4k | ||||
| ETH / DAI - Poloniex | 219.000 | +0.00 | -0.33 | 218.285 - 222.029 | 3.8 | +9.87 | 196.404 - 222.029 | 12.3 | +4.29 | 170.000 - 1.000k | 59.9 | ||||
| ETH / AUD - BtcMarkets | 329.880 | -0.46 | -1.50 | 327.100 - 336.500 | 1.4k | +3.41 | 298.850 - 337.700 | 7.7k | -0.04 | 275.000 - 346.910 | 48.8k | ||||
| ETH / AUD - Independent Reserve | 330.660 | -0.28 | -0.71 | 327.800 - 337.240 | 1.2k | +3.60 | 298.770 - 337.240 | 4.5k | +0.19 | 275.890 - 348.920 | 23.7k | ||||
| ETH / AUD - ACX | 294.000 | +0.00 | +0.00 | 294.000 - 294.000 | 0.3 | +0.00 | 294.000 - 294.000 | 5.5 | +39.99 | 208.000 - 294.000 | 19.7 | ||||
| ETH / CHF - Kraken | 212.120 | +0.00 | +1.50 | 205.000 - 215.500 | 135.8 | +8.43 | 192.410 - 215.500 | 610.0 | +6.07 | 173.000 - 219.790 | 4.7k | ||||
| ETH / NZD - Independent Reserve | 357.500 | +0.00 | +2.73 | 348.000 - 358.210 | 29.5 | +10.07 | 323.540 - 358.210 | 116.2 | +3.29 | 300.000 - 366.920 | 1.2k | ||||
| ETH / ZAR - Luno | 4,007.000 | +0.17 | +0.70 | 3.959k - 4.050k | 584.6 | +3.57 | 3.650k - 4.050k | 2.4k | -0.07 | 3.508k - 4.250k | 16.9k | ||||
| ETH / ZAR - Binance | 4,015.000 | -0.43 | +2.72 | 3.892k - 4.032k | 78.0 | +9.26 | 3.659k - 4.032k | 241.9 | +4.37 | 3.462k - 4.237k | 1.5k | ||||
| ETH / MYR - Luno | 952.000 | -0.63 | +0.74 | 935.000 - 963.000 | 268.1 | +5.19 | 885.000 - 963.000 | 1.2k | +0.42 | 811.000 - 1.000k | 4.7k | ||||
| ETH / NGN - Luno | 94,500.000 | -1.05 | -2.73 | 94.000k - 97.519k | 103.9 | +4.54 | 87.800k - 97.566k | 467.9 | +1.62 | 75.000k - 97.566k | 2.1k | ||||
| ETH / BTC - Binance | 0.0233920 | -0.06 | +0.15 | 0.0231430 - 0.0235500 | 181.6k | +3.44 | 0.0221350 - 0.0235500 | 1.3m | -4.66 | 0.0204830 - 0.0246630 | 6.4m | ||||
| ETH / BTC - Coinbase | 0.0234100 | +0.00 | +0.13 | 0.0231500 - 0.0235500 | 14.1k | +3.54 | 0.0221500 - 0.0235500 | 88.5k | -4.53 | 0.0204800 - 0.0246500 | 713.0k | ||||
| ETH / BTC - Poloniex | 0.0233936 | -0.02 | +0.08 | 0.0231452 - 0.0235476 | 11.4k | +3.46 | 0.0221500 - 0.0235476 | 91.9k | -4.64 | 0.0204900 - 0.0246537 | 760.0k | ||||
| ETH / BTC - Kraken | 0.0234000 | -0.04 | +0.04 | 0.0231500 - 0.0235500 | 10.2k | +3.45 | 0.0221500 - 0.0235500 | 78.6k | -4.68 | 0.0205100 - 0.0246700 | 380.2k | ||||
| ETH / BTC - Bitstamp | 0.0233663 | -0.34 | +0.07 | 0.0231560 - 0.0235411 | 6.1k | +3.02 | 0.0221448 - 0.0235411 | 41.6k | -4.87 | 0.0204909 - 0.0246600 | 220.4k | ||||
| ETH / BTC - Bitfinex | 0.0233960 | -0.06 | +0.06 | 0.0231350 - 0.0235490 | 4.5k | +3.42 | 0.0221650 - 0.0235490 | 40.7k | -4.56 | 0.0205000 - 0.0246450 | 353.8k | ||||
| ETH / BTC - Gemini | 0.0233600 | -0.34 | +0.00 | 0.0232000 - 0.0235300 | 4.0k | +3.09 | 0.0222300 - 0.0235300 | 8.5k | -5.00 | 0.0204900 - 0.0246500 | 35.5k | ||||
| ETH / BTC - Bittrex | 0.0233998 | -0.08 | +0.22 | 0.0231769 - 0.0235371 | 2.5k | +3.53 | 0.0221498 - 0.0235500 | 30.0k | -4.65 | 0.0204826 - 0.0246551 | 169.5k | ||||
| ETH / BTC - Luno | 0.0234000 | -0.43 | +0.43 | 0.0231000 - 0.0235000 | 557.4 | +3.08 | 0.0220000 - 0.0235000 | 3.7k | -4.88 | 0.0205000 - 0.0248000 | 30.8k | ||||
| ETH / BTC - BitFlyer | 0.0233600 | +0.00 | +1.30 | 0.0230500 - 0.0235000 | 295.7 | +7.25 | 0.0217800 - 0.0235000 | 951.5 | -8.21 | 0.0172500 - 0.0259100 | 7.5k | ||||
| ETH / BTC - BtcMarkets | 0.0235000 | +0.00 | +3.56 | 0.0226932 - 0.0235000 | 5.1 | +7.60 | 0.0218396 - 0.0236000 | 437.3 | -4.51 | 0.0204957 - 0.0269503 | 1.3k | ||||
| ETH / BTC Qtly - BitMEX | 0.0234300 | +0.00 | +0.04 | 0.0232500 - 0.0236000 | 15.9k | +3.22 | 0.0220400 - 0.0236000 | 137.5k | -4.41 | 0.0204100 - 0.0245300 | 602.5k | ||||
| ETH / BTC Perp - BaseFEX | 0.0230600 | -0.22 | +0.65 | 0.0228600 - 0.0232100 | 3.4k | +3.27 | 0.0218400 - 0.0232100 | 27.0k | -7.28 | 0.0000000 - 0.0250100 | 116.8k | ||||
| ETH / TRY - Binance | 1,511.580 | +0.01 | -0.25 | 1.486k - 1.529k | 283.8 | +5.61 | 1.350k - 1.529k | 2.1k | +0.60 | 1.284k - 1.585k | 14.1k | ||||
| ETH / RUB - Binance | 15,235.100 | -0.34 | -2.06 | 15.200k - 15.639k | 193.6 | +3.31 | 13.841k - 15.658k | 2.0k | -2.52 | 12.864k - 16.358k | 7.2k | ||||
| ETH / TRX - Poloniex | 14,669.453 | +0.02 | +0.58 | 14.487k - 14.750k | 95.0 | +4.99 | 13.447k - 14.750k | 848.5 | +10.64 | 12.251k - 14.750k | 3.6k | ||||