이더리움/Ethereum (ETH) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Chainlink Bitcoin Cash Cardano Litecoin Binance Coin Stellar Lumens Bitcoin SV EOS Tron Monero Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token DigiByte BitTorrent Zilliqa 0x Ren Decred Qtum Icon Loopring HedgeTrade Hedera Hashgraph Kyber Network Lisk Augur Nano Bitcoin Gold Horizen Quant Siacoin Status LUNA Decentraland Enjin Coin Verge Ravencoin Golem Bitcoin Diamond Holo Bytom MonaCoin IOST Matic Network iExec RLC IoTeX MaidSafeCoin Komodo BitShares Ardor Storj Steem Stratis Wanchain Chiliz aelf WAX TomoChain Zcoin Ark Fantom MCO Aeternity Power Ledger Pundi X HyperCash Fetch.ai Aion SOLVE V Systems AdEx Bytecoin GXChain FunFair Waltonchain Nuls Beam Ripio Credit Network Nebulas Lambda Grin DigixDAO Populous QASH Metaverse ETP Factom Enigma Bread Mithril Tierion OmiseGO RIF Token WINk

정렬 검색: 시가총액이름

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Coinbase	550.490	-0.11	+6.41	516.650 - 558.680	165.2k	-0.46	480.080 - 623.220	2.5m	+42.07	370.500 - 623.220	6.6m
ETH / USD Kraken	550.000	-0.17	+6.38	517.020 - 558.270	80.7k	-0.47	478.380 - 623.470	972.5k	+41.98	371.000 - 623.470	2.7m
ETH / USD Bitstamp	550.470	-0.11	+6.42	516.630 - 558.700	77.7k	-0.49	480.740 - 623.650	752.1k	+42.00	370.430 - 623.650	1.8m
ETH / USD Bitfinex	550.540	-0.05	+6.21	517.820 - 559.000	63.8k	-0.16	483.430 - 621.470	1.3m	+42.30	370.520 - 621.470	3.4m
ETH / USD Gemini	550.000	-0.35	+6.31	517.290 - 558.730	19.8k	-0.61	482.000 - 623.670	275.4k	+41.83	370.400 - 623.670	636.4k
ETH / USD Bittrex	550.072	-0.11	+6.44	516.585 - 558.677	6.9k	-0.46	481.220 - 623.432	77.3k	+42.03	370.838 - 623.432	189.0k
ETH / USD Independent Reserve	516.470	+0.00	+0.10	503.650 - 521.300	216.5	-1.43	490.000 - 618.000	411.1	+31.87	375.000 - 618.000	1.7k
ETH / USD Perp HuobiDM	550.800	+0.00	+6.55	516.500 - 559.210	845.0m	-0.67	480.430 - 624.870	14.6b	+42.16	370.660 - 624.870	39.9b
ETH / USD Qtly HuobiDM	555.653	+0.09	+6.29	522.273 - 564.070	579.9m	-0.91	485.500 - 632.318	9.0b	+41.68	372.128 - 632.318	25.7b
ETH / USD Perp Bybit	550.750	+0.03	+6.50	516.700 - 559.200	310.9m	-0.59	480.600 - 624.800	5.0b	+42.22	370.150 - 624.800	11.7b
ETH / USD Qtly OKEx	555.999	+0.09	+6.25	522.501 - 565.023	229.9m	-1.06	483.932 - 634.097	3.7b	+41.91	370.846 - 634.097	9.4b
ETH / USD Perp Binance	550.970	+0.03	+6.51	516.580 - 559.350	219.2m	-0.60	480.010 - 624.820	3.6b	+42.44	370.260 - 624.820	6.8b
ETH / USD Perp OKEx	550.780	+0.02	+6.50	516.670 - 559.360	162.3m	-0.63	480.100 - 624.790	2.8b	+42.11	370.150 - 624.790	6.7b
ETH / USD Wkly HuobiDM	551.743	+0.05	+6.39	517.801 - 560.005	95.5m	-0.62	480.613 - 626.308	1.4b	+42.39	370.107 - 626.308	3.7b
ETH / USD Perp Deribit	550.850	-0.03	+6.52	516.750 - 559.250	74.8m	-0.60	482.000 - 624.750	1.1b	+42.19	370.200 - 624.750	2.7b
ETH / USD Qtly Binance	555.530	-0.03	+6.36	521.810 - 563.400	71.9m	-0.69	485.000 - 632.130	1.4b	+41.75	371.970 - 632.130	2.8b
ETH / USD Wkly OKEx	551.744	+0.06	+6.41	517.854 - 560.556	67.1m	-0.80	481.751 - 626.273	1.5b	+42.29	370.324 - 626.273	3.0b
ETH / USD BiQtly OKEx	563.180	+0.05	+6.26	529.437 - 572.174	55.7m	-0.94	494.166 - 644.168	924.2m	+41.76	377.346 - 644.168	2.1b
ETH / USD BiWkly OKEx	553.005	-0.02	+6.36	519.234 - 561.751	53.7m	-0.74	482.584 - 628.497	344.3m	+42.56	370.031 - 628.497	1.4b
ETH / USD BiQtly HuobiDM	562.851	+0.05	+6.17	529.566 - 570.997	52.8m	-0.51	493.662 - 641.597	662.3m	+42.21	376.565 - 641.597	1.7b
ETH / USD Perp Kraken	550.950	+0.04	+6.50	516.550 - 559.400	52.0m	-0.55	478.400 - 624.400	785.3m	+42.24	368.600 - 624.400	1.7b
ETH / USD BiQtly Binance	567.660	+0.01	+6.39	532.510 - 575.820	41.2m	-0.48	495.780 - 645.740	761.5m	+41.47	380.940 - 645.740	1.2b
ETH / USD Perp BitMEX	551.000	+0.07	+6.58	516.650 - 559.150	37.3m	-0.62	480.450 - 625.000	599.7m	+42.23	370.300 - 625.000	2.1b
ETH / USD Perp Phemex	550.800	-0.03	+6.48	517.150 - 559.500	25.8m	-0.68	480.000 - 626.400	277.6m	+42.18	370.500 - 626.400	826.8m
ETH / USD BiWkly HuobiDM	552.200	+0.02	+6.26	518.953 - 560.596	25.7m	-0.65	483.263 - 627.344	603.5m	+42.52	370.007 - 627.344	1.7b
ETH / USD Dec25 Deribit	554.800	+0.06	+6.45	520.800 - 562.450	12.5m	-1.14	486.050 - 632.050	200.6m	+41.93	371.400 - 632.050	518.3m
ETH / USD Mar26 Deribit	561.750	+0.02	+6.18	528.400 - 571.150	1.2m	-1.37	494.200 - 644.000	32.5m	+42.36	376.000 - 644.000	88.1m
ETH / USD Jun25 Deribit	569.900	-0.18	+6.33	535.950 - 578.250	928.1k	-0.19	498.100 - 655.950	25.3m	+43.91	379.000 - 655.950	50.0m
ETH / USD Dec25 BitMEX	570.300	-0.05	+6.59	533.750 - 575.900	827.2k	-0.12	498.050 - 652.400	14.0m	+38.07	390.050 - 652.400	52.8m
ETH / USD Perp FTX	550.820	+0.01	+6.46	516.800 - 559.140	500.6k	-0.53	480.520 - 625.060	8.2m	+42.25	370.400 - 625.060	22.5m
ETH / USD Dec25 FTX	554.300	-0.06	+6.33	520.450 - 563.310	41.1k	-0.95	484.700 - 634.450	465.9k	+41.69	372.120 - 634.450	1.1m

ETH / USDT Binance	550.370	+0.02	+6.45	516.240 - 558.750	1.0m	-0.37	481.000 - 623.000	11.9m	+42.17	370.230 - 623.000	35.7m
ETH / USDT Poloniex	550.000	-0.11	+6.34	516.613 - 558.007	21.6k	-0.48	482.598 - 622.599	224.7k	+42.12	370.345 - 622.599	601.2k
ETH / USDT Phemex	550.030	-0.17	+6.45	516.190 - 557.980	8.9k	-0.51	242.510 - 622.560	102.6k	+42.14	242.510 - 622.560	423.7k
ETH / USDT Bitfinex	550.020	-0.13	+6.35	516.690 - 558.220	4.8k	-0.52	482.280 - 622.760	112.6k	+42.08	370.390 - 622.760	273.2k
ETH / USDT Bittrex	550.055	-0.16	+6.45	516.705 - 558.000	4.6k	-0.40	482.635 - 620.680	32.9k	+42.66	370.495 - 620.680	81.2k
ETH / USDT Kraken	549.900	-0.20	+6.34	517.000 - 558.100	2.4k	-0.51	439.720 - 624.750	32.5k	+42.88	370.420 - 624.750	82.5k
ETH / USDT Perp Binance	550.720	+0.06	+6.46	516.550 - 559.000	3.2m	-0.60	480.120 - 624.650	42.5m	+42.33	370.000 - 624.650	115.8m
ETH / USDT Perp HuobiDM	550.360	-0.03	+6.45	516.350 - 558.740	751.3k	-0.66	480.060 - 624.210	12.3m	+37.76	368.790 - 624.210	20.6m
ETH / USDT Perp OKEx	550.700	+0.07	+6.56	516.250 - 558.800	461.7k	-0.30	481.000 - 624.000	6.7m	+42.40	369.160 - 624.000	20.2m
ETH / USDT Qtly OKEx	553.690	-0.01	+6.21	520.760 - 562.400	177.1k	-0.89	481.470 - 631.630	2.5m	+41.36	372.350 - 631.630	7.5m
ETH / USDT Perp BaseFEX	245.270	-0.34	+2.17	240.060 - 248.620	120.1k	+6.32	223.270 - 248.620	922.9k	-1.25	217.490 - 249.860	3.8m
ETH / USDT BiQtly OKEx	560.650	-0.06	+6.54	525.670 - 570.100	99.1k	-0.06	490.530 - 643.000	1.4m	+42.20	374.500 - 643.000	3.9m
ETH / USDT Perp Bybit	550.200	-0.13	+6.41	516.550 - 559.000	96.8k	-0.65	481.550 - 624.150	1.2m	+42.21	369.900 - 624.150	2.5m
ETH / USDT Wkly OKEx	550.880	+0.00	+6.37	517.140 - 559.150	56.5k	-0.63	481.400 - 626.430	1.3m	+42.35	369.160 - 626.430	2.9m
ETH / USDT BiWkly OKEx	551.540	+0.03	+6.22	518.630 - 560.290	50.3k	-0.78	481.220 - 628.210	216.4k	+42.08	369.890 - 628.210	1.5m
ETH / USDT Perp Bitfinex	549.050	-0.35	+6.34	516.330 - 557.930	6.2k	-0.51	477.090 - 620.000	181.0k	+41.86	370.520 - 620.000	533.8k

ETH / USDC Binance	549.660	-0.24	+6.44	516.380 - 558.760	17.1k	-0.67	481.780 - 623.460	205.4k	+41.81	370.360 - 623.460	582.8k
ETH / USDC Coinbase	550.440	-0.14	+6.34	517.110 - 559.200	10.3k	-0.50	480.010 - 623.350	153.7k	+42.07	370.800 - 623.350	394.7k
ETH / USDC Poloniex	547.997	-0.49	+6.14	516.286 - 558.069	936.3	-0.89	482.819 - 622.890	12.0k	+41.85	371.142 - 622.890	34.0k
ETH / USDC Kraken	549.340	-0.82	+6.15	517.530 - 556.720	616.5	-0.66	472.820 - 621.650	8.4k	+41.10	371.900 - 621.650	26.0k
ETH / USDC Bitstamp	549.700	-0.72	+6.13	517.970 - 558.220	450.7	-0.69	482.250 - 623.000	11.3k	+42.41	372.380 - 623.000	17.7k

ETH / BUSD Binance	550.690	+0.01	+6.48	516.500 - 558.880	405.8k	-0.38	481.520 - 623.780	4.2m	+42.16	370.260 - 623.780	11.1m

ETH / PAX Binance	548.930	-0.37	+6.11	516.720 - 558.760	4.8k	-0.73	482.930 - 622.990	51.4k	+41.67	370.860 - 622.990	169.7k
ETH / PAX Bitstamp	560.340	+0.02	+5.82	525.980 - 560.340	7.8	+0.76	485.090 - 620.520	573.8	+45.08	371.000 - 620.520	956.1
ETH / PAX Poloniex	503.501	+0.00	+0.00	503.501 - 503.501	0.0	-9.28	503.501 - 605.402	1.4	+33.43	377.343 - 605.402	2.0

ETH / TUSD Binance	549.520	-0.40	+6.29	516.980 - 558.760	4.8k	-0.70	482.000 - 623.040	56.3k	+42.12	359.620 - 623.040	163.2k

ETH / EUR Kraken	460.600	-0.26	+6.32	433.000 - 467.940	56.1k	-0.93	400.000 - 525.340	792.4k	+38.77	318.550 - 525.340	2.0m
ETH / EUR Coinbase	461.110	-0.19	+6.45	432.840 - 468.730	36.3k	-0.96	337.200 - 525.470	449.2k	+38.91	318.320 - 525.470	1.1m
ETH / EUR Bitstamp	460.720	-0.21	+6.52	432.540 - 467.940	32.5k	-0.96	401.020 - 525.880	301.0k	+38.95	318.560 - 525.880	798.4k
ETH / EUR Binance	462.220	-0.02	+6.50	433.610 - 469.400	18.2k	-0.70	402.730 - 526.790	203.0k	+38.97	318.620 - 526.790	456.8k
ETH / EUR Bitfinex	459.580	-0.14	+6.21	432.700 - 467.240	4.3k	-1.21	405.630 - 523.220	97.0k	+38.67	318.030 - 523.220	275.5k
ETH / EUR Bittrex	462.806	-0.04	+6.51	432.211 - 466.031	203.8	-1.01	405.597 - 524.959	3.2k	+40.71	319.154 - 524.959	8.1k
ETH / EUR Luno	467.000	+0.65	+6.14	438.000 - 467.000	7.2	-0.64	403.860 - 550.000	1.3k	+41.40	321.810 - 550.000	3.3k

ETH / GBP Coinbase	414.680	-0.25	+6.57	389.010 - 420.830	11.6k	-0.47	350.000 - 468.000	163.7k	+38.23	287.500 - 468.000	403.5k
ETH / GBP Binance	416.040	-0.12	+6.27	390.980 - 423.120	3.6k	-0.57	362.730 - 468.750	50.7k	+39.25	288.600 - 468.750	104.4k
ETH / GBP Bitfinex	413.170	-0.26	+6.15	389.220 - 419.770	2.0k	-0.50	362.630 - 464.727	42.4k	+38.44	287.698 - 464.727	121.7k
ETH / GBP Kraken	415.200	-0.07	+6.39	390.270 - 420.690	928.7	-0.56	361.230 - 466.000	12.3k	+37.03	288.000 - 466.000	34.0k
ETH / GBP Bitstamp	415.130	-0.77	+6.04	389.250 - 420.560	597.9	-0.53	361.710 - 465.450	4.9k	+39.65	288.820 - 465.450	12.0k
ETH / GBP Luno	417.240	+0.00	+2.15	405.850 - 417.240	50.0	+1.00	370.750 - 465.860	930.3	+41.92	280.000 - 465.860	1.9k

ETH / JPY Bitfinex	57,236.000	-0.33	+6.14	53.897k - 58.128k	1.6k	+0.22	50.593k - 64.823k	27.9k	+41.74	38.940k - 64.823k	94.1k
ETH / JPY Kraken	57,497.000	+0.00	+8.19	53.058k - 57.497k	59.7	+0.01	50.816k - 64.744k	303.9	+41.39	39.206k - 64.744k	793.0

ETH / KRW Bithumb	606,500	-0.16	+5.66	574.00k - 614.50k	61.1k	+0.75	538.50k - 685.50k	825.2k	+38.63	423.00k - 685.50k	1.3m

ETH / DAI Coinbase	547.810	+0.22	+6.47	514.510 - 556.250	1.7k	-0.50	375.600 - 621.580	19.8k	+42.48	367.090 - 621.580	42.7k
ETH / DAI Binance	547.270	-0.20	+6.18	515.430 - 556.480	788.9	-0.80	475.610 - 620.970	17.3k	+43.21	367.320 - 620.970	35.3k
ETH / DAI Kraken	545.697	-1.07	+4.94	520.000 - 554.942	68.0	-1.05	476.000 - 627.005	3.7k	+41.43	370.511 - 627.005	7.1k
ETH / DAI Poloniex	568.079	+0.00	+0.00	568.079 - 568.079	0.0	+2.36	517.481 - 640.717	3.3	+51.02	370.761 - 640.717	63.4

ETH / CAD Kraken	720.710	-0.18	+6.03	679.750 - 729.000	412.7	-0.45	620.960 - 824.970	7.9k	+39.96	493.090 - 824.970	19.7k

ETH / AUD BtcMarkets	747.120	-0.42	+6.49	701.500 - 759.990	1.4k	-1.16	657.290 - 850.000	29.4k	+35.22	530.000 - 850.000	70.0k
ETH / AUD Binance	747.660	-0.29	+6.00	705.200 - 761.040	656.4	-1.92	650.000 - 855.840	9.1k	+35.75	530.470 - 855.840	19.1k
ETH / AUD Independent Reserve	748.190	-0.64	+6.17	704.720 - 760.520	638.0	-1.31	655.930 - 851.480	19.1k	+35.83	528.780 - 851.480	47.3k
ETH / AUD Kraken	749.000	-0.13	+6.11	704.780 - 751.090	124.1	-0.89	659.620 - 852.950	1.4k	+35.96	531.980 - 852.950	3.8k
ETH / AUD Luno	696.030	+0.00	-2.20	675.600 - 716.060	47.9	-1.21	675.600 - 847.260	132.2	+26.77	533.890 - 847.260	188.9
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / BIDR Binance	7,780,704	+0.00	+5.71	7.36m - 7.86m	7.9	-1.21	5.30m - 8.81m	503.0	+38.35	5.30m - 8.81m	1.8k

ETH / CHF Kraken	515.530	+1.61	+8.05	477.130 - 515.530	138.3	+2.21	333.000 - 569.990	5.3k	+44.79	333.000 - 569.990	10.5k

ETH / BRL Binance	2,966.050	-0.37	+5.89	2.801k - 3.016k	102.5	-0.59	2.609k - 3.403k	2.6k	+33.77	2.176k - 3.403k	6.6k

ETH / NZD Independent Reserve	793.540	+0.00	+6.55	744.770 - 793.540	15.4	-0.06	700.000 - 894.990	1.6k	+36.27	567.070 - 894.990	2.7k

ETH / ZAR Luno	8,736.000	-0.52	+6.26	8.220k - 8.999k	815.6	-0.60	7.100k - 9.946k	15.7k	+34.15	6.310k - 9.946k	38.1k
ETH / ZAR Binance	8,801.600	+0.27	+7.08	8.219k - 8.851k	38.4	+0.23	7.590k - 9.926k	1.2k	+36.97	6.302k - 9.926k	3.7k

ETH / IDR Luno	7,800,000	-0.24	+6.85	7.30m - 7.94m	119.7	+0.00	6.90m - 8.77m	1.1k	+37.93	5.51m - 8.77m	3.4k

ETH / MYR Luno	2,272.000	-1.43	+5.43	2.150k - 2.319k	435.3	+0.09	1.901k - 2.600k	6.4k	+40.68	1.567k - 2.600k	17.4k

ETH / NGN Binance	272,257	-0.61	+6.47	255.70k - 277.39k	596.9	+1.41	228.50k - 306.65k	6.1k	+50.55	174.47k - 306.65k	22.0k
ETH / NGN Luno	273,400	+0.04	+6.92	254.68k - 280.00k	336.2	+1.86	214.28k - 305.00k	5.5k	+51.06	175.50k - 305.00k	19.6k

ETH / BTC Binance	0.0305740	+0.36	+1.21	0.0301690 - 0.0307850	258.1k	+3.51	0.0289280 - 0.0337340	3.4m	+6.22	0.0262910 - 0.0337340	10.6m
ETH / BTC Coinbase	0.0305800	+0.26	+1.33	0.0301700 - 0.0307800	14.3k	+3.49	0.0290000 - 0.0337100	317.6k	+6.22	0.0262900 - 0.0337100	932.8k
ETH / BTC Kraken	0.0305700	+0.36	+1.23	0.0301900 - 0.0307800	12.5k	+3.56	0.0290000 - 0.0336800	201.5k	+6.26	0.0263000 - 0.0336800	559.5k
ETH / BTC Bitfinex	0.0305710	+0.21	+1.23	0.0301920 - 0.0307800	5.3k	+3.55	0.0289740 - 0.0336650	173.2k	+6.23	0.0263160 - 0.0336650	518.2k
ETH / BTC Bittrex	0.0305673	+0.31	+1.25	0.0301815 - 0.0307800	4.8k	+3.45	0.0289801 - 0.0337262	74.1k	+6.27	0.0263054 - 0.0337262	199.8k
ETH / BTC Poloniex	0.0305580	+0.27	+1.20	0.0301543 - 0.0307856	4.2k	+3.39	0.0289780 - 0.0336892	58.6k	+6.17	0.0262831 - 0.0336892	200.8k
ETH / BTC Bitstamp	0.0305900	+0.31	+1.33	0.0301858 - 0.0307685	2.5k	+3.47	0.0290111 - 0.0336912	56.6k	+6.63	0.0260000 - 0.0336912	161.4k
ETH / BTC Luno	0.0306040	+0.23	+1.21	0.0301600 - 0.0307900	1.0k	+3.81	0.0230000 - 0.0340000	17.6k	+6.33	0.0230000 - 0.0340000	42.2k
ETH / BTC Gemini	0.0305400	-0.10	+0.96	0.0301900 - 0.0307100	236.7	+3.18	0.0289900 - 0.0337000	66.1k	+6.37	0.0263200 - 0.0337000	126.3k
ETH / BTC BitFlyer	0.0307000	+0.33	+2.10	0.0300700 - 0.0307900	66.3	+3.72	0.0288000 - 0.0338200	1.3k	+5.57	0.0260600 - 0.0338200	4.2k
ETH / BTC BtcMarkets	0.0307000	+0.01	+2.01	0.0300950 - 0.0308600	34.0	+4.78	0.0291000 - 0.0344424	873.3	+7.28	0.0262445 - 0.0344424	2.1k
ETH / BTC Dec25 BitMEX	0.0304100	+0.00	+1.00	0.0300900 - 0.0306900	10.4k	+2.88	0.0287600 - 0.0336100	146.5k	+5.85	0.0262100 - 0.0336100	404.7k
ETH / BTC Perp BaseFEX	0.0266300	+0.19	+1.37	0.0258100 - 0.0267500	3.2k	+4.93	0.0251400 - 0.0267500	23.7k	+4.10	0.0246200 - 0.0267500	97.3k

ETH / TRY Binance	4,323.710	-0.26	+7.15	4.035k - 4.398k	465.3	+4.69	3.850k - 4.938k	11.7k	+33.89	3.162k - 4.938k	31.3k

ETH / RUB Binance	41,744.000	-0.37	+6.05	39.255k - 42.501k	240.3	-0.92	36.466k - 47.200k	3.2k	+37.21	29.539k - 47.200k	10.0k

ETH / TRX Poloniex	17,965.608	+0.03	+2.04	17.130k - 18.019k	176.4	-1.27	16.021k - 19.901k	752.1	+23.63	14.531k - 19.901k	1.7k