이더리움/Ethereum (ETH) 실시간 시세 및 차트

Beam MultiversX WOO Network Mask Network Kyber Network Crystal THETA Golem NEM Bitcoin Diamond QASH Qtum Bitcoin Cash Horizen MaidSafeCoin SOLVE NEO BNB aelf Steem Ontology Bitcoin SV Fetch.ai Ren Monero TomoChain Basic Attention Token Verge 0x FUNToken IOST Ethereum Classic AdEx Status Cosmos BitShares Loopring Holo Maker Ethereum Ardor Polkadot Cronos The Graph Siacoin Power Ledger Dogecoin Quant BitTorrent Bitcoin Ripple Metaverse ETP Nebulas IoTeX Ark ZCash Nano Hedera Cardano Aion UNUS SED LEO OmiseGO Tezos Bread Waves GXChain WINk Stellar Lumens Iota Waltonchain HedgeTrade Nuls Ravencoin Enjin Coin RIF Token Storj Tron Litecoin Decentraland VeChain DigiByte Lisk MonaCoin Algorand Zilliqa EOS FTX Token Icon Wanchain WAX V Systems Komodo Mithril Chainlink Augur Chiliz Fantom Dash Bytom iExec RLC Bitcoin Gold Decred Polygon Terra

정렬 검색: 시가총액이름

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Coinbase	3,080.530	-0.35	+0.58	2.866k - 3.129k	122.3k	-12.06	2.850k - 3.553k	1.1m	-2.42	2.850k - 3.729k	3.5m
ETH / USD Kraken	3,076.800	-0.39	+0.46	2.867k - 3.125k	17.1k	-12.22	2.537k - 3.551k	195.8k	-2.59	2.537k - 3.727k	651.8k
ETH / USD Bitstamp	3,078.200	-0.44	+0.48	2.867k - 3.127k	7.4k	-12.11	2.845k - 3.553k	59.8k	-2.50	2.845k - 3.728k	208.6k
ETH / USD Bitfinex	3,079.900	-0.47	+0.54	2.868k - 3.129k	6.5k	-12.18	2.849k - 3.555k	103.5k	-2.66	2.849k - 3.731k	287.5k
ETH / USD Gemini	3,075.480	-0.57	+0.42	2.866k - 3.124k	5.8k	-12.18	2.810k - 3.552k	35.3k	-2.54	2.810k - 3.727k	135.8k
ETH / USD Luno	3,076.200	-0.34	+0.33	2.873k - 3.119k	22.7	-12.21	2.855k - 3.546k	199.6	-3.13	2.855k - 3.716k	1.8k
ETH / USD Independent Reserve	3,085.060	+0.00	+1.96	2.928k - 3.102k	16.5	-11.19	2.924k - 3.474k	272.3	-2.22	2.924k - 3.682k	508.4
ETH / USD Perp Binance	3,078.550	-0.39	+0.58	2.863k - 3.128k	1.8b	-12.13	2.784k - 3.555k	15.0b	-2.56	2.784k - 3.732k	46.2b
ETH / USD Perp OKX	3,080.000	-0.40	+0.58	2.865k - 3.130k	1.2b	-12.09	2.776k - 3.555k	8.8b	-2.46	2.776k - 3.731k	26.6b
ETH / USD Perp Deribit	3,079.000	-0.36	+0.57	2.864k - 3.127k	679.1m	-12.13	2.801k - 3.553k	4.4b	-2.45	2.801k - 3.730k	14.4b
ETH / USD Perp Bybit	3,076.650	-0.50	+0.51	2.863k - 3.128k	246.3m	-12.17	2.778k - 3.556k	2.4b	-2.57	2.778k - 3.734k	6.8b
ETH / USD Qtly Binance	3,127.180	-0.64	-0.11	2.924k - 3.200k	93.1m	-14.09	2.814k - 3.700k	789.4m	-1.46	2.814k - 3.941k	2.3b
ETH / USD Qtly OKX	3,119.050	-0.60	+0.12	2.898k - 3.181k	60.9m	-14.28	2.811k - 3.700k	572.2m	-6.53	2.811k - 3.921k	1.8b
ETH / USD Jun28 Deribit	3,122.000	-0.74	+0.16	2.910k - 3.180k	48.0m	-13.78	2.841k - 3.675k	302.7m	-6.13	2.841k - 3.892k	738.5m
ETH / USD BiQtly OKX	3,195.600	-0.74	-0.12	2.980k - 3.267k	34.6m	-16.02	2.924k - 3.864k	293.9m	-7.67	2.924k - 4.108k	738.5m
ETH / USD Perp Phemex	3,077.270	-0.45	+0.50	2.867k - 3.126k	31.3m	-12.19	2.780k - 3.558k	247.6m	-2.62	2.780k - 3.733k	930.9m
ETH / USD Apr26 Deribit	3,080.000	-0.48	+0.20	2.867k - 3.128k	23.0m	-12.64	2.802k - 3.573k	167.2m	-4.86	2.802k - 3.769k	412.7m
ETH / USD BiQtly Binance	3,213.940	-0.49	-0.10	3.001k - 3.288k	21.2m	-15.69	2.939k - 3.871k	209.0m	-4.00	2.939k - 4.175k	1.1b
ETH / USD Perp Huobi	3,080.430	-0.53	+0.52	2.866k - 3.129k	17.3m	-12.16	2.786k - 3.559k	128.5m	-2.40	2.786k - 3.733k	418.2m
ETH / USD Sep27 Deribit	3,187.500	-0.51	-0.07	2.972k - 3.252k	11.9m	-15.02	2.934k - 3.805k	101.7m	-7.24	2.934k - 4.042k	232.6m
ETH / USD May31 Deribit	3,096.250	-0.49	+0.29	2.888k - 3.145k	11.8m	-13.58	2.828k - 3.627k	66.0m	-15.44	2.828k - 3.840k	92.5m
ETH / USD Wkly OKX	3,078.660	-0.59	+0.34	2.869k - 3.129k	8.9m	-12.17	2.779k - 3.556k	98.3m	-2.65	2.779k - 3.743k	467.7m
ETH / USD BiWkly OKX	3,080.630	-0.69	+0.37	2.866k - 3.126k	8.3m	-12.43	2.783k - 3.568k	73.0m	-2.88	2.783k - 3.756k	367.8m
ETH / USD May03 Deribit	3,079.000	-0.48	-0.40	3.051k - 3.140k	5.8m	-0.40	3.051k - 3.140k	5.8m	-0.40	3.051k - 3.140k	5.8m
ETH / USD Dec27 Deribit	3,265.250	-0.53	+0.03	3.049k - 3.325k	5.0m	-15.84	3.000k - 3.894k	30.1m	-7.43	3.000k - 4.166k	107.3m
ETH / USD Sep27 Bybit	3,213.100	-0.47	-0.31	2.998k - 3.279k	3.5m	-15.28	2.960k - 3.849k	36.0m	-7.64	2.960k - 4.103k	79.4m
ETH / USD Mar28 Deribit	3,343.750	-0.49	-0.34	3.118k - 3.403k	3.1m	-16.62	3.118k - 4.010k	22.6m	-14.71	3.118k - 4.272k	49.6m
ETH / USD Perp Kraken	3,079.050	-0.72	+0.20	2.868k - 3.124k	2.5m	-12.56	2.785k - 3.556k	26.0m	-2.56	2.785k - 3.732k	82.0m
ETH / USD Jun28 Bybit	3,128.850	-0.58	+0.17	2.914k - 3.188k	2.3m	-14.13	2.845k - 3.697k	28.3m	-6.27	2.845k - 3.924k	77.3m
ETH / USD Perp BitMEX	3,081.150	-0.43	+0.52	2.869k - 3.133k	531.7k	-12.09	2.804k - 3.556k	4.5m	-2.49	2.804k - 3.733k	12.2m
ETH / USD Qtly Huobi	3,119.318	-0.64	-0.08	2.890k - 3.190k	332.8k	-14.67	2.890k - 3.719k	6.9m	-5.97	2.890k - 3.932k	22.3m
ETH / USD BiWkly Huobi	3,080.745	-0.55	+0.49	2.871k - 3.132k	185.4k	-12.39	2.862k - 3.567k	1.3m	-2.97	2.862k - 3.752k	7.1m
ETH / USD Apr26 Kraken	3,111.550	+0.01	+4.05	2.898k - 3.116k	179.0k	-12.23	2.879k - 3.545k	2.2m	-12.69	2.879k - 3.776k	3.6m
ETH / USD Wkly Huobi	3,080.408	-0.66	+0.44	2.861k - 3.134k	171.2k	-11.98	2.824k - 3.556k	1.4m	-2.55	2.824k - 3.737k	5.9m
ETH / USD Jun28 Kraken	3,143.900	+0.00	-0.05	2.933k - 3.205k	135.9k	-14.35	2.933k - 3.703k	3.1m	-7.79	2.933k - 3.919k	8.3m
ETH / USD Perp dYdX	3,077.000	-0.47	+0.47	2.864k - 3.130k	78.1k	-12.16	2.770k - 3.553k	675.4k	-2.50	2.770k - 3.730k	2.0m
ETH / USD Sep27 Kraken	3,247.000	+0.00	-0.12	3.044k - 3.304k	50.0k	-15.70	3.044k - 3.857k	2.0m	-4.95	3.044k - 4.071k	5.7m
ETH / USD Perp Kraken	3,078.900	-0.42	+0.51	2.863k - 3.131k	46.4k	-12.14	2.807k - 3.556k	257.4k	-2.47	2.807k - 3.733k	846.6k
ETH / USD Perp Phemex	3,078.360	-0.45	+0.57	2.865k - 3.127k	11.7k	-12.17	2.796k - 3.555k	69.0k	-2.50	2.796k - 3.734k	232.2k
ETH / USD Jun28 BitMEX	3,382.250	-0.47	-0.59	3.154k - 3.441k	3.8k	-17.05	3.154k - 4.085k	81.2k	-11.90	3.154k - 4.425k	136.0k
ETH / USD Jun28 Kraken	3,128.000	-0.49	+0.27	3.031k - 3.181k	289.8	-15.51	2.818k - 3.716k	862.7	-8.03	2.818k - 4.000k	2.4k
ETH / USD Apr26 Kraken	3,079.600	+0.00	-0.19	2.869k - 3.115k	7.5	-13.74	2.869k - 3.580k	603.2	-15.07	2.869k - 3.796k	1.1k

ETH / USDT Binance	3,079.300	-0.39	+0.60	2.865k - 3.129k	578.4k	-12.08	2.852k - 3.552k	5.0m	-2.51	2.852k - 3.731k	14.8m
ETH / USDT Bybit	3,078.850	-0.40	+0.59	2.865k - 3.130k	235.7k	-12.10	2.801k - 3.553k	1.9m	-2.52	2.801k - 3.730k	4.7m
ETH / USDT Poloniex	3,078.160	-0.41	+0.62	2.868k - 3.126k	20.1k	-12.17	2.868k - 3.553k	149.0k	-2.59	2.868k - 3.727k	541.3k
ETH / USDT Coinbase	3,077.220	-0.54	+0.50	2.865k - 3.128k	6.9k	-12.14	2.826k - 3.552k	66.2k	-2.57	2.826k - 3.729k	252.8k
ETH / USDT Bitfinex	3,079.500	-0.38	+0.60	2.868k - 3.126k	4.4k	-12.07	2.835k - 3.551k	96.4k	-2.52	2.835k - 3.730k	216.2k
ETH / USDT Kraken	3,075.900	-0.49	+0.34	2.867k - 3.124k	3.7k	-12.24	2.835k - 3.550k	23.5k	-2.62	2.835k - 3.728k	73.8k
ETH / USDT WOO X	3,076.200	-0.51	+0.39	2.867k - 3.126k	1.8k	-12.15	2.845k - 3.552k	18.3k	-2.59	2.845k - 3.730k	63.3k
ETH / USDT Phemex	3,076.090	-0.56	+0.47	2.869k - 3.124k	1.2k	-12.17	2.789k - 3.553k	9.6k	-2.60	2.789k - 3.727k	33.1k
ETH / USDT Bitstamp	3,076.600	-0.55	+0.28	2.870k - 3.121k	262.3	-12.16	2.844k - 3.551k	3.4k	-2.51	2.844k - 3.726k	8.5k
ETH / USDT BitMEX	3,036.300	-0.39	+0.80	2.894k - 3.116k	0.7	-12.37	2.870k - 3.465k	40.2	-4.34	2.870k - 3.692k	119.4
ETH / USDT Perp Binance	3,078.010	-0.41	+0.60	2.862k - 3.129k	3.8m	-12.17	2.792k - 3.555k	30.0m	-2.63	2.792k - 3.735k	91.1m
ETH / USDT Perp OKX	3,078.790	-0.41	+0.58	2.863k - 3.130k	2.6m	-12.11	2.786k - 3.554k	20.9m	-2.52	2.786k - 3.733k	64.5m
ETH / USDT Perp Bybit	3,077.090	-0.43	+0.59	2.861k - 3.130k	1.1m	-12.17	2.791k - 3.555k	9.1m	-2.61	2.791k - 3.734k	26.1m
ETH / USDT Perp Gate.io	3,077.050	-0.42	+0.58	2.864k - 3.128k	378.2k	-12.18	2.803k - 3.555k	2.8m	-2.63	2.803k - 3.734k	7.8m
ETH / USDT Perp Huobi	3,077.070	-0.44	+0.55	2.862k - 3.128k	127.7k	-12.21	2.800k - 3.555k	892.0k	-2.65	2.800k - 3.733k	2.8m
ETH / USDT Perp WOO X	3,077.800	-0.44	+0.55	2.863k - 3.129k	35.1k	-12.13	2.775k - 3.554k	394.9k	-2.57	2.775k - 3.735k	1.5m
ETH / USDT Qtly Binance	3,137.640	-0.50	+0.18	2.926k - 3.199k	13.9k	-14.12	2.824k - 3.706k	114.6k	-1.17	2.824k - 3.953k	352.4k
ETH / USDT Qtly OKX	3,126.810	-0.57	+0.11	2.912k - 3.186k	9.0k	-14.36	2.826k - 3.701k	92.4k	-6.43	2.826k - 3.919k	238.5k
ETH / USDT Perp Bitfinex	3,075.800	-0.55	+0.35	2.864k - 3.127k	6.3k	-12.21	2.796k - 3.553k	81.2k	-2.69	2.796k - 3.732k	224.6k
ETH / USDT BiQtly Binance	3,219.820	-0.53	-0.07	3.010k - 3.295k	5.4k	-15.54	2.975k - 3.874k	39.9k	-3.82	2.975k - 4.160k	158.0k
ETH / USDT Perp BitMEX	3,076.320	-0.51	+0.52	2.865k - 3.125k	5.1k	-12.22	2.801k - 3.555k	29.5k	-2.70	2.801k - 3.736k	99.3k
ETH / USDT Wkly OKX	3,081.640	-0.49	+0.47	2.864k - 3.127k	2.7k	-12.05	2.792k - 3.554k	26.5k	-2.53	2.792k - 3.741k	109.2k
ETH / USDT BiWkly OKX	3,080.250	-0.74	+0.38	2.869k - 3.130k	2.6k	-12.54	2.794k - 3.567k	21.1k	-2.96	2.794k - 3.756k	82.2k
ETH / USDT BiQtly OKX	3,210.440	-0.66	-0.20	2.993k - 3.278k	1.8k	-15.73	2.927k - 3.867k	22.7k	-7.25	2.927k - 4.103k	66.2k

ETH / USDC Bybit	3,080.210	-0.36	+0.57	2.865k - 3.130k	179.8k	-12.06	2.807k - 3.553k	1.3m	-2.43	2.807k - 3.730k	3.5m
ETH / USDC Binance	3,079.220	-0.41	+0.54	2.865k - 3.129k	10.1k	-12.08	2.835k - 3.552k	105.2k	-2.46	2.835k - 3.730k	263.0k
ETH / USDC Kraken	3,074.220	-0.47	+0.26	2.868k - 3.123k	675.4	-12.21	2.841k - 3.549k	8.8k	-2.60	2.841k - 3.726k	24.0k
ETH / USDC Bitstamp	3,074.600	-0.46	+0.03	2.885k - 3.126k	83.2	-12.33	2.848k - 3.543k	1.1k	-2.65	2.848k - 3.717k	3.5k
ETH / USDC Phemex	3,080.520	-0.43	+0.51	2.867k - 3.129k	51.1	-12.10	2.853k - 3.554k	408.6	-2.45	2.853k - 3.731k	884.3
ETH / USDC WOO X	3,081.610	-0.30	+0.38	2.896k - 3.118k	42.4	-13.16	2.866k - 3.549k	87.7	-3.63	2.866k - 3.728k	261.7
ETH / USDC Poloniex	3,079.870	-0.80	+0.37	2.870k - 3.144k	6.0	-13.25	2.870k - 3.550k	59.6	-4.58	2.870k - 3.745k	286.5
ETH / USDC Perp Binance	3,078.280	-0.40	+0.57	2.862k - 3.130k	232.4k	-12.16	2.799k - 3.556k	1.7m	-2.56	2.799k - 3.733k	4.3m
ETH / USDC Perp OKX	3,078.530	-0.45	+0.52	2.865k - 3.130k	41.5k	-12.13	2.796k - 3.554k	279.6k	-2.48	2.796k - 3.731k	873.0k
ETH / USDC Perp Bybit	3,075.780	-0.48	+0.46	2.862k - 3.127k	9.1k	-12.21	2.791k - 3.554k	86.6k	-2.62	2.791k - 3.733k	237.8k
ETH / USDC Perp Deribit	3,075.500	-0.59	+0.46	2.865k - 3.125k	6.0k	-12.20	2.800k - 3.553k	35.4k	-2.54	2.800k - 3.730k	88.2k
ETH / USDC Qtly OKX	3,128.620	-0.58	+2.10	2.947k - 3.180k	41.7	-14.26	2.911k - 3.693k	156.2	-6.32	2.911k - 3.908k	997.4
ETH / USDC Wkly OKX	3,084.680	+0.00	+2.71	2.891k - 3.091k	30.5	-12.98	2.883k - 3.545k	176.6	-2.45	2.883k - 3.704k	548.9
ETH / USDC BiWkly OKX	2,956.840	+0.00	-4.85	2.957k - 3.108k	1.3	-15.73	2.915k - 3.634k	28.0	-18.68	2.915k - 3.759k	381.8
ETH / USDC BiQtly OKX	3,192.770	+0.00	+2.04	3.129k - 3.256k	0.4	-16.17	3.020k - 3.809k	45.9	-6.31	3.020k - 4.098k	105.6

ETH / TUSD Binance	3,078.280	-0.45	+0.53	2.869k - 3.127k	982.5	-12.12	2.863k - 3.552k	8.3k	-2.25	2.863k - 3.726k	27.0k
ETH / TUSD Poloniex	3,072.870	-0.50	+0.25	2.887k - 3.111k	0.1	-12.57	2.887k - 3.543k	2.8	-8.30	2.887k - 3.752k	4.4

ETH / EUR Kraken	2,891.850	-0.43	+0.41	2.703k - 2.938k	6.7k	-11.45	2.673k - 3.323k	57.6k	-0.50	2.673k - 3.431k	182.8k
ETH / EUR Coinbase	2,889.980	-0.49	+0.34	2.701k - 2.940k	5.2k	-11.49	2.696k - 3.325k	50.9k	-0.54	2.696k - 3.430k	152.6k
ETH / EUR Binance	2,891.430	-0.51	+0.37	2.702k - 2.940k	4.8k	-11.42	2.702k - 3.318k	46.0k	-0.62	2.702k - 3.417k	119.4k
ETH / EUR Bitstamp	2,889.400	-0.57	+0.34	2.700k - 2.939k	2.1k	-11.51	2.664k - 3.325k	20.7k	-0.57	2.664k - 3.432k	69.9k
ETH / EUR Bybit	2,893.060	-0.57	+0.10	2.707k - 2.945k	439.8	-11.64	2.700k - 3.323k	4.8k	-1.34	2.700k - 3.430k	9.9k
ETH / EUR Bitfinex	2,883.100	-0.90	+0.05	2.698k - 2.928k	68.4	-11.83	2.641k - 3.313k	2.0k	-1.17	2.641k - 3.428k	4.0k
ETH / EUR Luno	2,800.000	-1.41	-0.36	2.800k - 3.259k	1.0	-14.80	2.800k - 3.354k	9.6	-15.15	2.800k - 3.400k	57.6

ETH / GBP Coinbase	2,487.700	-0.52	+0.95	2.314k - 2.518k	1.7k	-10.84	2.314k - 2.839k	20.2k	+0.35	2.314k - 2.937k	65.5k
ETH / GBP Kraken	2,488.940	-0.44	+0.86	2.315k - 2.511k	696.1	-10.82	2.311k - 2.838k	6.2k	+0.26	2.311k - 2.943k	20.2k
ETH / GBP Bitstamp	2,487.900	-0.64	+0.81	2.318k - 2.514k	118.9	-11.11	2.312k - 2.840k	1.7k	+0.00	2.312k - 2.941k	9.2k
ETH / GBP Bitfinex	2,493.700	-0.53	+0.96	2.322k - 2.514k	18.3	-10.87	2.249k - 2.839k	3.3k	-0.10	2.249k - 2.949k	4.1k
ETH / GBP Luno	2,510.370	+0.00	+1.21	2.467k - 2.582k	0.1	-1.19	2.010k - 2.820k	7.9	+3.41	2.010k - 2.954k	10.8

ETH / JPY Binance	476,388	-0.46	+0.15	443.75k - 484.90k	329.9	-7.96	443.75k - 543.61k	2.2k	-0.78	443.75k - 566.47k	7.0k
ETH / JPY Bitfinex	475,280	-0.49	+0.05	442.18k - 481.78k	2.3	-11.77	432.85k - 543.60k	265.7	-0.77	432.85k - 565.24k	403.7
ETH / JPY Kraken	476,239	-0.63	+2.84	443.07k - 481.00k	0.4	-11.45	442.50k - 540.12k	23.1	-0.54	442.50k - 565.15k	99.8

ETH / KRW Bithumb	4,488,000	-0.55	-0.42	4.26m - 4.57m	12.9k	-10.69	4.26m - 5.06m	113.5k	-4.10	4.26m - 5.30m	330.3k

ETH / CAD Kraken	4,240.060	-0.43	+0.27	3.970k - 4.300k	341.2	-11.92	3.970k - 4.870k	2.3k	-1.19	3.970k - 5.047k	7.6k

ETH / DAI Binance	3,080.080	-0.24	+0.38	2.866k - 3.122k	161.5	-12.30	2.826k - 3.551k	2.4k	-2.66	2.826k - 3.721k	6.1k
ETH / DAI Coinbase	3,098.470	+0.73	+1.09	2.883k - 3.124k	15.5	-11.49	2.883k - 3.548k	168.2	-1.79	2.883k - 3.730k	484.8
ETH / DAI Bybit	3,089.410	+0.28	+0.47	2.853k - 3.135k	13.5	-12.02	2.853k - 3.546k	97.9	-3.14	2.853k - 3.749k	325.6
ETH / DAI Kraken	3,102.040	+0.00	+0.78	2.880k - 3.126k	3.0	-11.57	2.840k - 3.540k	95.4	-3.06	2.840k - 3.715k	543.6

ETH / AUD Independent Reserve	4,792.270	-0.62	+0.62	4.494k - 4.870k	318.6	-10.41	4.494k - 5.448k	3.1k	-0.99	4.494k - 5.642k	10.2k
ETH / AUD BtcMarkets	4,816.170	+0.28	+0.68	4.500k - 4.874k	262.6	-10.04	4.500k - 5.444k	2.9k	-0.61	4.500k - 5.631k	9.5k
ETH / AUD Kraken	4,811.040	-0.51	+0.92	4.509k - 4.873k	107.4	-10.24	4.495k - 5.455k	1.6k	-1.04	4.495k - 5.641k	4.7k
ETH / AUD Luno	4,500.000	+0.00	+0.00	4.500k - 4.500k	0.0	-19.64	4.500k - 5.700k	0.9	-26.23	4.500k - 6.100k	4.9

ETH / UAH Binance	131,159	+0.52	+1.63	121.37k - 131.46k	4.9	-9.11	121.37k - 144.58k	34.0	-10.08	121.37k - 171.21k	138.1

ETH / BIDR Binance	50,774,814	+0.71	+3.28	46.92m - 51.13m	8.3	-9.54	46.92m - 56.82m	73.7	+1.08	46.92m - 59.01m	276.1

ETH / BRL Binance	16,140.320	-0.43	-0.28	15.206k - 16.509k	1.3k	-9.68	15.177k - 18.104k	13.7k	+0.61	15.177k - 18.874k	38.2k

ETH / CHF Kraken	2,821.160	+0.35	+0.64	2.596k - 2.839k	292.3	-12.01	2.596k - 3.239k	3.0k	+0.28	2.596k - 3.357k	8.4k

ETH / NZD Independent Reserve	5,089.690	+0.00	+0.97	5.037k - 5.200k	5.7	-12.95	4.954k - 5.847k	48.6	-3.04	4.954k - 6.125k	212.4

ETH / ZAR Luno	60,163.000	-0.19	+0.25	57.000k - 61.377k	231.0	-10.54	56.002k - 68.203k	1.6k	-2.19	56.002k - 72.542k	4.7k
ETH / ZAR Binance	60,199.000	-0.78	-0.08	56.559k - 61.358k	30.1	-11.22	56.186k - 68.284k	214.8	-1.59	56.186k - 71.690k	695.1

ETH / IDR Luno	50,000,000	+4.17	+2.04	48.00m - 50.00m	0.1	-10.71	48.00m - 56.00m	3.2	-0.02	48.00m - 59.00m	12.2

ETH / MYR Luno	14,870.000	+0.13	+0.68	14.021k - 15.000k	350.8	-11.95	14.021k - 17.143k	3.0k	-1.52	14.021k - 17.625k	8.8k

ETH / MXNT Bitfinex	50,841.000	+0.00	+0.00	50.841k - 50.841k	0.0	-11.68	47.838k - 57.566k	0.3	-16.20	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0481800	+0.04	-0.15	0.0475600 - 0.0485900	45.0k	-3.72	0.0462200 - 0.0501400	385.4k	-5.55	0.0462200 - 0.0535000	1.3m
ETH / BTC Bitfinex	0.0481960	+0.03	-0.09	0.0475860 - 0.0486050	6.8k	-3.79	0.0449000 - 0.0501280	90.6k	-5.55	0.0449000 - 0.0534680	181.7k
ETH / BTC Coinbase	0.0481800	-0.02	-0.17	0.0475600 - 0.0485800	6.7k	-3.68	0.0462200 - 0.0501400	69.2k	-5.53	0.0462200 - 0.0535100	235.3k
ETH / BTC Bybit	0.0481770	+0.00	-0.19	0.0475650 - 0.0485890	2.4k	-3.69	0.0462070 - 0.0501270	25.9k	-5.54	0.0462070 - 0.0535000	78.4k
ETH / BTC Kraken	0.0481800	+0.04	-0.17	0.0475700 - 0.0485600	1.6k	-3.70	0.0462500 - 0.0501200	21.6k	-5.57	0.0462500 - 0.0535000	92.4k
ETH / BTC Bitstamp	0.0481708	-0.01	-0.33	0.0475753 - 0.0485724	184.2	-3.72	0.0462000 - 0.0502500	3.2k	-5.57	0.0462000 - 0.0535000	15.4k
ETH / BTC Gemini	0.0481400	-0.04	-0.29	0.0470200 - 0.0485600	84.1	-3.76	0.0456800 - 0.0501000	1.2k	-5.72	0.0456800 - 0.0539400	7.5k
ETH / BTC BitFlyer	0.0481900	-0.02	-0.06	0.0476000 - 0.0485800	80.3	-3.62	0.0463200 - 0.0500600	1.1k	-5.66	0.0463200 - 0.0534900	3.8k
ETH / BTC Phemex	0.0481900	+0.02	-0.15	0.0475600 - 0.0485800	77.2	-3.66	0.0462500 - 0.0501400	627.0	-5.57	0.0462500 - 0.0534900	2.4k
ETH / BTC Luno	0.0482220	+0.18	-0.08	0.0476190 - 0.0485730	36.7	-3.65	0.0463510 - 0.0501330	494.3	-5.47	0.0463510 - 0.0534780	1.3k
ETH / BTC WOO X	0.0481900	+0.40	+0.10	0.0477000 - 0.0483000	24.4	-3.23	0.0462000 - 0.0498600	131.3	-5.58	0.0462000 - 0.0534000	1.1k
ETH / BTC Poloniex	0.0481100	-0.19	-0.35	0.0476300 - 0.0485900	9.0	-3.88	0.0464000 - 0.0501500	268.3	-5.69	0.0464000 - 0.0534900	1.1k
ETH / BTC BtcMarkets	0.0496555	+0.00	+2.43	0.0482147 - 0.0496555	2.7	-0.41	0.0466854 - 0.0504016	23.3	-2.64	0.0408552 - 0.0535000	66.4
ETH / BTC Perp Binance	0.0482000	+0.00	-0.17	0.0475600 - 0.0485800	42.3k	-3.64	0.0460300 - 0.0501200	331.3k	-5.58	0.0460300 - 0.0535400	963.2k
ETH / BTC Perp Bitfinex	0.0481960	+0.02	-0.31	0.0476010 - 0.0485650	397.1	-3.59	0.0461950 - 0.0501340	16.6k	-5.56	0.0461950 - 0.0534890	83.9k
ETH / BTC Jun28 BitMEX	0.0486100	-0.49	-0.80	0.0484800 - 0.0490400	21.6	-5.46	0.0471000 - 0.0514300	588.6	-5.79	0.0471000 - 0.0537600	2.0k

ETH / TRY Binance	101,663	-0.26	+1.59	93.84k - 102.68k	1.5k	-12.41	93.84k - 117.50k	15.5k	-3.60	93.84k - 121.03k	49.4k
ETH / TRY Phemex	10.173	-0.12	+1.74	9.377 - 10.280	37.0	-12.27	9.377 - 11.762	358.7	-3.48	9.377 - 12.110	1.2k

ETH / FDUSD Binance	3,080.960	-0.39	+0.58	2.868k - 3.130k	512.6k	-12.01	2.855k - 3.549k	3.7m	-2.70	2.855k - 3.740k	11.1m

ETH / USDD Poloniex	2,983.510	+0.00	+0.15	2.949k - 3.159k	0.0	-15.46	2.897k - 3.529k	3.8	-4.98	2.897k - 3.737k	10.6

ETH / TRX Poloniex	28,078.460	+0.00	+0.00	27.250k - 28.750k	0.4	-3.91	26.600k - 29.221k	4.8	-0.17	21.750k - 30.353k	40.0