Ethereum
|
|
24시간 |
7일 |
30일 |
| 페어 - 거래소 |
가격 |
1시간 % |
변동% |
저가 - 고가 |
거래량 |
변동% |
저가 - 고가 |
거래량 |
변동% |
저가 - 고가 |
거래량 |
|
ETH / USD Coinbase
|
3,400.180 |
-3.23 |
-10.73
|
3.335k - 3.878k
|
442.3k
|
-13.20
|
3.335k - 4.384k
|
3.8m
|
+35.09
|
2.000k - 4.384k
|
11.9m
|
|
ETH / USD Kraken
|
3,403.230 |
-3.10 |
-10.59
|
3.338k - 4.200k
|
119.8k
|
-13.05
|
3.338k - 4.380k
|
1.1m
|
+35.20
|
1.950k - 4.380k
|
3.9m
|
|
ETH / USD Bitfinex
|
3,413.900 |
-2.88 |
-10.39
|
3.371k - 3.888k
|
116.9k
|
-12.71
|
3.371k - 4.373k
|
833.7k
|
+35.63
|
1.926k - 4.373k
|
3.1m
|
|
ETH / USD Bitstamp
|
3,404.030 |
-3.15 |
-10.59
|
3.341k - 3.881k
|
56.2k
|
-13.10
|
3.341k - 4.381k
|
591.9k
|
+35.17
|
1.952k - 4.381k
|
2.3m
|
|
ETH / USD Gemini
|
3,403.960 |
-3.15 |
-10.65
|
3.342k - 3.878k
|
49.0k
|
-13.12
|
3.342k - 4.384k
|
334.4k
|
+35.20
|
1.954k - 4.384k
|
1.0m
|
|
ETH / USD Bittrex
|
3,398.711 |
-3.11 |
-10.68
|
3.342k - 3.876k
|
3.5k
|
-13.19
|
3.342k - 4.377k
|
31.7k
|
+34.99
|
1.961k - 4.377k
|
146.4k
|
|
ETH / USD Luno
|
3,413.680 |
-2.64 |
-10.82
|
3.377k - 3.950k
|
129.4
|
-12.43
|
3.377k - 4.666k
|
844.3
|
+36.02
|
1.987k - 4.666k
|
2.6k
|
|
ETH / USD Independent Reserve
|
3,471.630 |
-1.20 |
-8.29
|
3.434k - 3.857k
|
18.5
|
-10.08
|
3.434k - 4.376k
|
245.7
|
+38.26
|
2.096k - 4.376k
|
1.6k
|
|
ETH / USD Perp Binance
|
3,401.730 |
-3.14 |
-10.76
|
3.332k - 3.884k
|
6.6b
|
-13.13
|
3.332k - 4.384k
|
57.1b
|
+34.91
|
1.900k - 4.384k
|
150.7b
|
|
ETH / USD Perp Bybit
|
3,403.650 |
-3.16 |
-10.74
|
3.343k - 3.884k
|
4.7b
|
-13.12
|
3.343k - 4.384k
|
59.6b
|
+35.01
|
1.945k - 4.384k
|
162.0b
|
|
ETH / USD Perp HuobiDM
|
3,402.500 |
-3.17 |
-10.72
|
3.344k - 3.884k
|
3.6b
|
-13.11
|
3.344k - 4.386k
|
32.3b
|
+34.95
|
1.933k - 4.386k
|
88.6b
|
|
ETH / USD Qtly HuobiDM
|
3,459.503 |
-3.15 |
-10.87
|
3.380k - 3.984k
|
2.1b
|
-14.61
|
3.380k - 4.520k
|
18.4b
|
+26.92
|
1.959k - 4.520k
|
56.4b
|
|
ETH / USD Perp OKEx
|
3,402.360 |
-3.20 |
-10.66
|
3.345k - 3.884k
|
1.4b
|
-13.12
|
3.345k - 4.382k
|
9.9b
|
+34.99
|
1.948k - 4.382k
|
27.3b
|
|
ETH / USD Qtly OKEx
|
3,443.810 |
-3.14 |
-10.85
|
3.374k - 3.971k
|
1.0b
|
-14.89
|
3.374k - 4.517k
|
9.0b
|
+26.31
|
1.761k - 4.517k
|
27.8b
|
|
ETH / USD Qtly Binance
|
3,445.040 |
-3.06 |
-11.07
|
3.365k - 3.977k
|
855.2m
|
-14.94
|
3.365k - 4.521k
|
7.2b
|
+25.96
|
1.854k - 4.521k
|
23.6b
|
|
ETH / USD Perp Deribit
|
3,403.400 |
-3.14 |
-10.71
|
3.350k - 3.884k
|
813.8m
|
-13.09
|
3.350k - 4.384k
|
7.0b
|
+35.07
|
1.937k - 4.384k
|
19.5b
|
|
ETH / USD Wkly OKEx
|
3,406.380 |
-2.96 |
-10.67
|
3.344k - 3.892k
|
488.7m
|
-13.38
|
3.344k - 4.388k
|
4.5b
|
+35.13
|
1.913k - 4.388k
|
14.1b
|
|
ETH / USD BiQtly OKEx
|
3,612.970 |
-2.76 |
-11.03
|
3.528k - 4.161k
|
388.1m
|
-14.82
|
3.528k - 4.771k
|
3.3b
|
+24.32
|
2.008k - 4.771k
|
10.3b
|
|
ETH / USD BiWkly OKEx
|
3,415.730 |
-2.89 |
-10.62
|
3.352k - 3.906k
|
383.4m
|
-13.50
|
3.352k - 4.405k
|
3.5b
|
+34.07
|
1.935k - 4.405k
|
8.7b
|
|
ETH / USD BiQtly Binance
|
3,609.520 |
-2.66 |
-11.12
|
3.532k - 4.161k
|
262.8m
|
-14.78
|
3.532k - 4.760k
|
2.0b
|
+23.21
|
1.901k - 4.760k
|
6.2b
|
|
ETH / USD Perp Kraken
|
3,406.250 |
-2.97 |
-10.54
|
3.181k - 3.882k
|
241.6m
|
-13.01
|
3.181k - 4.384k
|
2.8b
|
+35.17
|
1.949k - 4.384k
|
8.9b
|
|
ETH / USD BiQtly HuobiDM
|
3,612.426 |
-2.84 |
-11.08
|
3.534k - 4.176k
|
222.6m
|
-14.79
|
3.534k - 4.775k
|
1.9b
|
+24.46
|
1.988k - 4.775k
|
5.6b
|
|
ETH / USD Perp Phemex
|
3,407.250 |
-2.93 |
-10.56
|
3.346k - 3.882k
|
162.6m
|
-13.05
|
3.346k - 4.384k
|
765.3m
|
+35.22
|
1.920k - 4.384k
|
1.2b
|
|
ETH / USD Wkly HuobiDM
|
3,411.801 |
-2.99 |
-10.62
|
3.349k - 3.894k
|
153.9m
|
-13.33
|
3.349k - 4.386k
|
1.5b
|
+35.29
|
1.938k - 4.386k
|
4.9b
|
|
ETH / USD Jun25 Deribit
|
3,447.000 |
-2.90 |
-10.57
|
3.373k - 3.955k
|
69.7m
|
-14.50
|
3.373k - 4.500k
|
605.5m
|
+26.78
|
1.947k - 4.500k
|
2.0b
|
|
ETH / USD BiWkly HuobiDM
|
3,417.036 |
-3.00 |
-10.76
|
3.354k - 3.906k
|
62.1m
|
-13.53
|
3.354k - 4.405k
|
850.1m
|
+34.26
|
1.944k - 4.405k
|
2.7b
|
|
ETH / USD Sep24 Deribit
|
3,600.250 |
-2.78 |
-11.11
|
3.520k - 4.148k
|
41.1m
|
-14.97
|
3.520k - 4.755k
|
249.2m
|
+23.91
|
2.051k - 4.755k
|
664.6m
|
|
ETH / USD Mar25 Deribit
|
3,776.400 |
-1.77 |
-11.69
|
3.685k - 4.372k
|
17.7m
|
-16.50
|
3.685k - 5.073k
|
42.4m
|
+58.35
|
2.385k - 5.073k
|
95.5m
|
|
ETH / USD May28 Deribit
|
3,412.950 |
-2.68 |
-10.77
|
3.357k - 3.900k
|
17.1m
|
-13.48
|
3.357k - 4.406k
|
98.9m
|
+38.74
|
2.013k - 4.406k
|
248.3m
|
|
ETH / USD May21 Deribit
|
3,404.000 |
-2.96 |
-10.74
|
3.349k - 3.883k
|
15.7m
|
-13.10
|
3.349k - 4.399k
|
136.9m
|
-1.16
|
3.349k - 4.399k
|
151.4m
|
|
ETH / USD Jun25 Kraken
|
3,427.150 |
-2.81 |
-10.67
|
3.368k - 3.931k
|
11.2m
|
-14.70
|
3.368k - 4.491k
|
53.1m
|
+27.06
|
1.955k - 4.491k
|
191.7m
|
|
ETH / USD Dec31 Deribit
|
3,711.200 |
-2.46 |
-11.53
|
3.618k - 4.287k
|
10.2m
|
-15.44
|
3.618k - 4.936k
|
75.4m
|
+23.94
|
2.106k - 4.936k
|
259.0m
|
|
ETH / USD May28 Kraken
|
3,408.600 |
-2.72 |
-10.68
|
3.358k - 3.890k
|
6.7m
|
-12.93
|
3.358k - 4.412k
|
30.7m
|
+22.20
|
2.779k - 4.412k
|
56.3m
|
|
ETH / USD Sep24 Kraken
|
3,559.250 |
-1.72 |
-10.82
|
3.480k - 4.080k
|
6.0m
|
-14.54
|
3.480k - 4.669k
|
32.8m
|
+23.97
|
1.865k - 4.669k
|
110.7m
|
|
ETH / USD Perp BitMEX
|
3,407.750 |
-2.97 |
-10.67
|
3.346k - 3.887k
|
5.6m
|
-13.00
|
3.346k - 4.385k
|
45.7m
|
+35.08
|
1.954k - 4.385k
|
175.1m
|
|
ETH / USD Perp FTX
|
3,404.000 |
-3.17 |
-10.74
|
3.355k - 3.886k
|
1.2m
|
-13.09
|
3.355k - 4.387k
|
10.5m
|
+34.92
|
1.900k - 4.387k
|
41.4m
|
|
ETH / USD Jun25 BitMEX
|
3,960.000 |
-2.63 |
-9.54
|
3.923k - 4.530k
|
123.6k
|
-15.89
|
3.923k - 5.165k
|
768.4k
|
+11.64
|
2.699k - 5.165k
|
3.4m
|
|
ETH / USD Jun25 FTX
|
3,477.100 |
-2.94 |
-10.45
|
3.405k - 3.980k
|
25.4k
|
-13.99
|
3.405k - 4.521k
|
376.2k
|
+26.63
|
1.942k - 4.521k
|
1.5m
|
|
ETH / USD Dec31 FTX
|
3,830.000 |
-2.48 |
-10.21
|
3.732k - 4.365k
|
16.6k
|
-12.73
|
3.732k - 5.045k
|
135.5k
|
+20.44
|
2.141k - 5.045k
|
548.4k
|
|
ETH / USD Sep24 FTX
|
3,663.400 |
-2.73 |
-10.55
|
3.584k - 4.197k
|
14.9k
|
-13.35
|
3.584k - 4.869k
|
128.5k
|
+22.98
|
2.085k - 4.869k
|
511.5k
|
| | | |
|
ETH / USDT Binance
|
3,400.850 |
-3.15 |
-10.67
|
3.347k - 3.879k
|
1.2m
|
-13.03
|
3.347k - 4.373k
|
10.5m
|
+35.27
|
1.947k - 4.373k
|
36.0m
|
|
ETH / USDT Phemex
|
3,400.880 |
-3.04 |
-10.67
|
3.349k - 3.879k
|
62.3k
|
-13.03
|
3.349k - 4.369k
|
448.7k
|
+35.31
|
1.948k - 4.369k
|
832.7k
|
|
ETH / USDT Bitfinex
|
3,404.400 |
-2.94 |
-10.48
|
3.338k - 3.880k
|
29.7k
|
-12.92
|
3.338k - 4.371k
|
198.8k
|
+35.37
|
1.908k - 4.371k
|
758.8k
|
|
ETH / USDT Poloniex
|
3,401.189 |
-3.04 |
-10.57
|
3.350k - 3.879k
|
15.0k
|
-12.96
|
3.350k - 4.369k
|
104.8k
|
+35.21
|
1.944k - 4.369k
|
465.7k
|
|
ETH / USDT Coinbase
|
3,399.120 |
-2.97 |
-10.72
|
3.330k - 3.878k
|
12.5k
|
-13.12
|
3.330k - 4.374k
|
124.1k
|
+3.16
|
3.172k - 4.374k
|
161.8k
|
|
ETH / USDT Kraken
|
3,402.190 |
-2.94 |
-10.60
|
3.350k - 3.880k
|
6.5k
|
-12.97
|
3.319k - 4.370k
|
61.8k
|
+35.02
|
1.953k - 4.370k
|
192.7k
|
|
ETH / USDT Bittrex
|
3,403.939 |
-3.01 |
-10.48
|
3.349k - 3.877k
|
5.8k
|
-12.95
|
3.349k - 4.372k
|
32.7k
|
+35.35
|
1.948k - 4.372k
|
107.4k
|
|
ETH / USDT Perp Binance
|
3,404.760 |
-3.12 |
-10.63
|
3.348k - 3.883k
|
3.9m
|
-13.03
|
3.348k - 4.379k
|
32.2m
|
+35.12
|
1.900k - 4.379k
|
115.8m
|
|
ETH / USDT Perp HuobiDM
|
3,403.340 |
-3.11 |
-10.61
|
3.346k - 3.884k
|
2.2m
|
-12.96
|
3.346k - 4.390k
|
16.9m
|
+35.09
|
1.928k - 4.390k
|
59.8m
|
|
ETH / USDT Perp OKEx
|
3,403.260 |
-3.14 |
-10.60
|
3.343k - 3.881k
|
693.9k
|
-12.99
|
3.343k - 4.375k
|
4.7m
|
+35.23
|
1.912k - 4.375k
|
17.3m
|
|
ETH / USDT Perp Bybit
|
3,404.600 |
-3.06 |
-10.57
|
3.348k - 3.879k
|
246.3k
|
-13.01
|
3.348k - 4.377k
|
1.8m
|
+35.22
|
1.928k - 4.377k
|
5.4m
|
|
ETH / USDT Qtly OKEx
|
3,448.860 |
-3.10 |
-10.79
|
3.380k - 3.964k
|
160.7k
|
-14.49
|
3.380k - 4.497k
|
1.3m
|
+27.53
|
1.882k - 4.497k
|
5.0m
|
|
ETH / USDT BiQtly OKEx
|
3,619.380 |
-2.83 |
-10.72
|
3.545k - 4.158k
|
105.0k
|
-14.12
|
3.545k - 4.730k
|
917.6k
|
+26.84
|
1.516k - 4.730k
|
3.4m
|
|
ETH / USDT Wkly OKEx
|
3,410.330 |
-2.83 |
-10.57
|
3.344k - 3.892k
|
77.2k
|
-13.29
|
3.344k - 4.379k
|
578.7k
|
+35.35
|
1.879k - 4.379k
|
2.5m
|
|
ETH / USDT BiWkly OKEx
|
3,411.400 |
-2.84 |
-10.55
|
3.345k - 3.906k
|
55.5k
|
-13.73
|
3.345k - 4.405k
|
477.9k
|
+33.96
|
1.899k - 4.405k
|
1.4m
|
|
ETH / USDT Perp Bitfinex
|
3,405.800 |
-2.95 |
-10.45
|
3.346k - 3.877k
|
17.6k
|
-12.77
|
3.346k - 4.365k
|
220.4k
|
+35.46
|
1.900k - 4.365k
|
706.6k
|
|
ETH / USDT Qtly Binance
|
3,468.590 |
-2.76 |
-10.67
|
3.392k - 3.977k
|
13.0k
|
-14.40
|
3.392k - 4.518k
|
136.0k
|
+26.50
|
1.566k - 4.518k
|
517.1k
|
| | | |
|
ETH / USDC Binance
|
3,401.090 |
-3.13 |
-10.69
|
3.301k - 3.881k
|
36.2k
|
-13.11
|
3.301k - 4.379k
|
245.6k
|
+35.16
|
1.891k - 4.379k
|
898.0k
|
|
ETH / USDC Coinbase
|
3,401.290 |
-3.08 |
-10.67
|
3.320k - 3.879k
|
30.3k
|
-13.21
|
3.320k - 4.382k
|
237.1k
|
+35.11
|
1.984k - 4.382k
|
721.7k
|
|
ETH / USDC Kraken
|
3,399.310 |
-3.29 |
-10.68
|
3.326k - 3.877k
|
2.5k
|
-12.81
|
3.310k - 4.374k
|
16.6k
|
+35.05
|
1.505k - 4.374k
|
61.6k
|
|
ETH / USDC Poloniex
|
3,402.923 |
-3.27 |
-10.61
|
3.350k - 3.876k
|
2.1k
|
-12.74
|
3.350k - 4.390k
|
12.5k
|
+34.96
|
1.950k - 4.390k
|
50.6k
|
|
ETH / USDC Bitstamp
|
3,396.090 |
-3.23 |
-10.83
|
3.335k - 3.855k
|
368.7
|
-12.58
|
3.335k - 4.366k
|
7.4k
|
+34.96
|
1.949k - 4.366k
|
18.8k
|
| | | |
|
ETH / BUSD Binance
|
3,401.920 |
-3.16 |
-10.70
|
3.345k - 3.879k
|
343.6k
|
-13.12
|
3.345k - 4.380k
|
3.3m
|
+35.19
|
1.933k - 4.380k
|
12.4m
|
| | | |
|
ETH / PAX Binance
|
3,403.770 |
-3.15 |
-10.60
|
3.344k - 3.877k
|
2.6k
|
-12.70
|
3.344k - 4.382k
|
18.5k
|
+35.24
|
1.935k - 4.382k
|
78.7k
|
|
ETH / PAX Bitstamp
|
3,439.050 |
-0.58 |
-8.86
|
3.365k - 3.857k
|
65.5
|
-10.98
|
3.365k - 4.384k
|
610.4
|
+36.38
|
1.794k - 4.384k
|
2.4k
|
|
ETH / PAX Poloniex
|
3,398.702 |
-3.40 |
-9.63
|
3.399k - 3.918k
|
1.0
|
-13.51
|
2.970k - 4.514k
|
19.0
|
+32.54
|
1.499k - 4.514k
|
46.0
|
| | | |
|
ETH / TUSD Binance
|
3,395.260 |
-3.20 |
-10.93
|
3.335k - 3.876k
|
2.6k
|
-13.20
|
3.335k - 4.375k
|
21.6k
|
+34.83
|
1.320k - 4.375k
|
85.4k
|
|
ETH / TUSD Poloniex
|
3,444.736 |
-3.42 |
-7.38
|
3.327k - 4.005k
|
4.1
|
-10.46
|
3.327k - 4.444k
|
30.5
|
+37.03
|
1.305k - 4.444k
|
290.3
|
| | | |
|
ETH / EUR Binance
|
2,789.880 |
-3.59 |
-11.12
|
2.744k - 3.194k
|
86.1k
|
-13.47
|
2.744k - 3.621k
|
742.0k
|
+32.58
|
1.710k - 3.621k
|
2.2m
|
|
ETH / EUR Kraken
|
2,797.050 |
-3.23 |
-10.81
|
2.750k - 3.192k
|
61.0k
|
-13.13
|
2.750k - 3.623k
|
496.9k
|
+32.94
|
1.651k - 3.623k
|
1.8m
|
|
ETH / EUR Coinbase
|
2,786.510 |
-3.53 |
-11.15
|
2.742k - 3.191k
|
44.8k
|
-13.38
|
2.742k - 3.629k
|
377.1k
|
+32.43
|
1.706k - 3.629k
|
1.2m
|
|
ETH / EUR Bitstamp
|
2,799.450 |
-3.18 |
-10.70
|
2.733k - 3.194k
|
27.2k
|
-13.07
|
2.733k - 3.627k
|
239.1k
|
+33.04
|
1.655k - 3.627k
|
863.0k
|
|
ETH / EUR Bitfinex
|
2,813.500 |
-2.72 |
-10.40
|
2.776k - 3.200k
|
12.3k
|
-12.51
|
2.776k - 3.616k
|
67.5k
|
+33.66
|
1.608k - 3.616k
|
270.6k
|
|
ETH / EUR Bittrex
|
2,798.440 |
-2.96 |
-10.52
|
2.754k - 3.191k
|
745.8
|
-12.44
|
2.754k - 3.618k
|
4.3k
|
+32.88
|
1.654k - 3.618k
|
12.0k
|
|
ETH / EUR Luno
|
2,825.000 |
-2.59 |
-10.32
|
2.700k - 3.250k
|
53.3
|
-12.27
|
2.700k - 3.900k
|
232.9
|
+32.94
|
1.710k - 3.900k
|
765.1
|
| | | |
|
ETH / GBP Binance
|
2,420.550 |
-3.35 |
-10.84
|
2.350k - 2.764k
|
28.3k
|
-14.15
|
2.350k - 3.107k
|
238.1k
|
+32.08
|
1.477k - 3.107k
|
803.1k
|
|
ETH / GBP Coinbase
|
2,410.670 |
-3.34 |
-10.99
|
2.351k - 2.759k
|
27.0k
|
-14.12
|
2.351k - 3.098k
|
204.0k
|
+31.83
|
1.465k - 3.098k
|
628.3k
|
|
ETH / GBP Bitfinex
|
2,423.965 |
-2.72 |
-10.25
|
2.392k - 2.756k
|
8.1k
|
-13.39
|
2.392k - 3.098k
|
45.7k
|
+32.75
|
1.392k - 3.098k
|
178.8k
|
|
ETH / GBP Kraken
|
2,412.220 |
-2.92 |
-11.00
|
2.375k - 2.759k
|
2.1k
|
-14.29
|
2.280k - 3.106k
|
19.2k
|
+31.76
|
1.476k - 3.747k
|
62.2k
|
|
ETH / GBP Bitstamp
|
2,411.780 |
-3.46 |
-10.95
|
2.369k - 2.756k
|
1.5k
|
-13.38
|
2.369k - 3.104k
|
11.8k
|
+31.68
|
1.401k - 3.104k
|
39.2k
|
|
ETH / GBP Luno
|
2,666.940 |
+5.23 |
+2.57
|
2.380k - 2.850k
|
9.5
|
-5.43
|
2.380k - 3.100k
|
156.2
|
+46.53
|
1.450k - 3.100k
|
448.1
|
| | | |
|
ETH / JPY Bitfinex
|
373,450 |
-2.75 |
-10.36
|
368.77k - 425.11k
|
11.4k
|
-12.06
|
368.77k - 478.04k
|
61.9k
|
+36.49
|
209.87k - 478.04k
|
222.0k
|
|
ETH / JPY Kraken
|
372,367 |
-1.52 |
-10.80
|
368.18k - 424.64k
|
90.0
|
-11.97
|
368.18k - 478.05k
|
1.3k
|
+35.78
|
208.92k - 478.05k
|
3.4k
|
| | | |
|
ETH / KRW Bithumb
|
4,246,000 |
-2.88 |
-10.06
|
4.24m - 4.74m
|
65.3k
|
-10.84
|
4.24m - 5.36m
|
609.2k
|
+34.20
|
2.40m - 5.36m
|
2.2m
|
| | | |
|
ETH / DAI Binance
|
3,401.010 |
-3.10 |
-10.58
|
3.346k - 3.879k
|
14.5k
|
-12.98
|
3.346k - 4.369k
|
113.9k
|
+35.19
|
1.800k - 4.369k
|
390.3k
|
|
ETH / DAI Coinbase
|
3,404.640 |
-2.90 |
-10.46
|
3.325k - 3.877k
|
3.9k
|
-12.88
|
3.325k - 4.371k
|
25.2k
|
+35.34
|
1.969k - 4.371k
|
91.3k
|
|
ETH / DAI Kraken
|
3,403.969 |
-3.06 |
-10.42
|
3.355k - 3.869k
|
469.6
|
-12.06
|
3.355k - 4.361k
|
3.0k
|
+34.94
|
1.991k - 4.361k
|
10.3k
|
|
ETH / DAI Poloniex
|
3,372.068 |
-9.83 |
-12.16
|
3.372k - 3.905k
|
0.3
|
-12.92
|
3.000k - 4.333k
|
9.6
|
+33.65
|
1.664k - 4.333k
|
45.1
|
| | | |
|
ETH / CAD Kraken
|
4,118.790 |
-2.68 |
-10.62
|
4.050k - 4.669k
|
1.0k
|
-12.85
|
4.050k - 5.260k
|
9.6k
|
+29.59
|
2.419k - 5.260k
|
30.4k
|
| | | |
|
ETH / AUD Binance
|
4,416.490 |
-3.36 |
-10.54
|
4.357k - 5.028k
|
6.9k
|
-12.56
|
4.357k - 5.650k
|
57.1k
|
+34.81
|
2.597k - 5.650k
|
164.7k
|
|
ETH / AUD BtcMarkets
|
4,370.020 |
-4.15 |
-11.18
|
4.336k - 4.990k
|
2.1k
|
-12.25
|
4.336k - 5.631k
|
20.9k
|
+34.22
|
2.630k - 5.631k
|
71.5k
|
|
ETH / AUD Independent Reserve
|
4,410.000 |
-2.41 |
-9.98
|
4.356k - 5.007k
|
1.6k
|
-11.45
|
4.356k - 5.645k
|
20.3k
|
+35.56
|
2.610k - 5.645k
|
69.6k
|
|
ETH / AUD Kraken
|
4,410.460 |
-2.58 |
-10.16
|
4.329k - 5.024k
|
194.8
|
-11.76
|
4.329k - 5.623k
|
2.3k
|
+34.28
|
2.350k - 5.623k
|
7.9k
|
|
ETH / AUD Luno
|
4,516.310 |
-11.10 |
-5.55
|
4.500k - 5.400k
|
34.8
|
-9.80
|
4.500k - 5.610k
|
263.9
|
+37.05
|
2.595k - 27.000k
|
599.0
|
|
ETH / AUD ACX
|
200.010 |
+0.00 |
-31.97
|
200.010 - 294.000
|
0.4
|
-31.97
|
200.010 - 294.000
|
0.4
|
-31.97
|
200.010 - 294.000
|
0.9
|
| | | |
|
ETH / BIDR Binance
|
51,412,417 |
-3.00 |
-9.71
|
50.80m - 57.75m
|
815.5
|
-9.99
|
50.80m - 64.41m
|
11.5k
|
+37.27
|
30.60m - 64.41m
|
43.6k
|
| | | |
|
ETH / BRL Binance
|
18,178.650 |
-2.91 |
-10.37
|
17.925k - 20.560k
|
3.3k
|
-12.52
|
17.925k - 23.037k
|
41.9k
|
+26.59
|
11.080k - 23.037k
|
142.1k
|
| | | |
|
ETH / CHF Kraken
|
3,077.710 |
-3.09 |
-10.77
|
3.034k - 3.532k
|
693.5
|
-11.80
|
2.502k - 3.980k
|
5.9k
|
+32.16
|
1.859k - 3.980k
|
23.6k
|
| | | |
|
ETH / NZD Independent Reserve
|
4,747.830 |
-2.98 |
-10.42
|
4.739k - 5.380k
|
54.2
|
-10.42
|
4.739k - 6.072k
|
485.9
|
+34.06
|
2.865k - 6.072k
|
2.3k
|
| | | |
|
ETH / ZAR Luno
|
50,463.000 |
-3.13 |
-11.00
|
49.750k - 57.625k
|
2.7k
|
-11.63
|
49.750k - 63.950k
|
20.9k
|
+35.80
|
30.800k - 63.950k
|
63.4k
|
| | | |
|
ETH / IDR Luno
|
51,661,000 |
-2.52 |
-9.37
|
50.00m - 57.99m
|
39.1
|
-9.36
|
50.00m - 65.00m
|
396.0
|
+38.11
|
30.05m - 65.00m
|
1.3k
|
| | | |
|
ETH / MYR Luno
|
15,134.000 |
-1.25 |
-12.71
|
15.000k - 17.494k
|
1.7k
|
-11.93
|
15.000k - 18.900k
|
13.7k
|
+36.77
|
9.102k - 18.900k
|
38.5k
|
| | | |
|
ETH / NGN Luno
|
4,262,039 |
+0.04 |
-3.17
|
4.25m - 4.47m
|
37.2
|
+15.35
|
3.65m - 4.59m
|
445.8
|
+119.69
|
1.80m - 4.59m
|
1.8k
|
| | | |
|
ETH / BTC Binance
|
0.0758520 |
-0.52 |
-3.47
|
0.0743950 - 0.0802190
|
282.3k
|
+14.17
|
0.0653200 - 0.0824000
|
2.6m
|
+90.61
|
0.0370500 - 0.0824000
|
9.5m
|
|
ETH / BTC Bitfinex
|
0.0758740 |
-0.51 |
-3.37
|
0.0746580 - 0.0801790
|
94.7k
|
+14.33
|
0.0652100 - 0.0823730
|
325.8k
|
+90.66
|
0.0364780 - 0.0823730
|
850.8k
|
|
ETH / BTC Coinbase
|
0.0758500 |
-0.54 |
-3.46
|
0.0744100 - 0.0802100
|
42.7k
|
+14.13
|
0.0653300 - 0.0824000
|
435.8k
|
+90.53
|
0.0370000 - 0.0824000
|
1.5m
|
|
ETH / BTC Kraken
|
0.0758000 |
-0.56 |
-3.46
|
0.0744300 - 0.0802400
|
19.4k
|
+14.12
|
0.0622000 - 0.0824100
|
233.6k
|
+90.36
|
0.0364000 - 0.0824100
|
819.5k
|
|
ETH / BTC Poloniex
|
0.0758086 |
-0.46 |
-3.49
|
0.0712204 - 0.0801750
|
8.0k
|
+14.21
|
0.0650437 - 0.0823890
|
65.2k
|
+90.42
|
0.0369000 - 0.0823890
|
277.4k
|
|
ETH / BTC Bittrex
|
0.0758484 |
-0.54 |
-3.44
|
0.0744914 - 0.0801848
|
5.2k
|
+14.19
|
0.0653245 - 0.0823789
|
46.2k
|
+90.54
|
0.0369912 - 0.0823789
|
190.4k
|
|
ETH / BTC Bitstamp
|
0.0757400 |
-0.66 |
-3.55
|
0.0743471 - 0.0801608
|
4.6k
|
+14.00
|
0.0653377 - 0.0824089
|
72.3k
|
+90.08
|
0.0359000 - 0.0824089
|
255.5k
|
|
ETH / BTC Gemini
|
0.0758600 |
-0.58 |
-3.63
|
0.0744000 - 0.0800100
|
4.0k
|
+14.70
|
0.0654400 - 0.0823600
|
32.2k
|
+90.17
|
0.0368900 - 0.0823600
|
102.3k
|
|
ETH / BTC Luno
|
0.0757180 |
-0.58 |
-4.07
|
0.0743500 - 0.0804300
|
2.4k
|
+13.84
|
0.0654060 - 0.0823990
|
20.5k
|
+90.09
|
0.0371160 - 0.0823990
|
60.9k
|
|
ETH / BTC BitFlyer
|
0.0759700 |
-0.22 |
-3.47
|
0.0747000 - 0.0797100
|
257.0
|
+14.46
|
0.0656100 - 0.0930000
|
2.1k
|
+89.88
|
0.0366200 - 0.0930000
|
6.8k
|
|
ETH / BTC BtcMarkets
|
0.0760000 |
+0.00 |
-2.30
|
0.0760000 - 0.0800942
|
18.1
|
+15.54
|
0.0652408 - 0.0828874
|
1.0k
|
+90.00
|
0.0377016 - 0.0828874
|
2.9k
|
|
ETH / BTC Jun25 BitMEX
|
0.0759200 |
-0.52 |
-3.48
|
0.0744900 - 0.0805500
|
5.8k
|
+13.65
|
0.0656900 - 0.0827700
|
58.3k
|
+89.37
|
0.0374000 - 0.0827700
|
166.2k
|
|
ETH / BTC Perp Bitfinex
|
0.0758040 |
-0.48 |
-3.10
|
0.0743400 - 0.0799880
|
3.1k
|
+14.29
|
0.0652590 - 0.0818800
|
35.3k
|
+90.02
|
0.0350000 - 0.0818800
|
106.1k
|
| | | |
|
ETH / TRY Binance
|
29,114.000 |
-2.67 |
-9.82
|
28.651k - 32.665k
|
17.3k
|
-10.93
|
0.010 - 36.723k
|
156.2k
|
+44.18
|
0.010 - 36.723k
|
385.7k
|
| | | |
|
ETH / RUB Binance
|
253,648 |
-3.19 |
-10.50
|
249.57k - 289.37k
|
1.4k
|
-12.60
|
249.57k - 327.08k
|
14.6k
|
+31.13
|
152.85k - 327.08k
|
37.8k
|
| | | |
|
ETH / TRX Poloniex
|
29,267.140 |
+1.35 |
-4.54
|
28.878k - 31.017k
|
20.7
|
+6.93
|
26.546k - 33.554k
|
100.2
|
+92.39
|
13.721k - 33.554k
|
449.9
|
|
