• 모두
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • LINKChainlink
  • BCHBitcoin Cash
  • ADACardano
  • LTCLitecoin
  • BNBBinance Coin
  • XLMStellar Lumens
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • CROCrypto.com Coin
  • LEOUNUS SED LEO
  • FILFilecoin
  • NEONEO
  • ATOMCosmos
  • DASHDash
  • DAIMulti-collateral DAI
  • VETVeChain
  • IOTAIota
  • UNIUniswap
  • HTHuobi Token
  • REVRevain
  • ZECZCash
  • LENDAave
  • ETCEthereum Classic
  • YFIyearn.finance
  • WAVESWaves
  • BUSDBinance USD
  • THETATHETA
  • MKRMaker
  • SNXSynthetix Network Token
  • ONTOntology
  • COMPCompound
  • UMAUMA
  • DOGEDogecoin
  • KSMKusama
  • FTTFTX Token
  • ALGOAlgorand
  • BATBasic Attention Token
  • DGBDigiByte
  • OKBOKB
  • BTTBitTorrent
  • ZILZilliqa
  • TUSDTrueUSD
  • ZRX0x
  • RENRen
  • DCRDecred
  • QTUMQtum
  • PAXPaxos Standard
  • ICXIcon
  • CELOCelo
  • LRCLoopring
  • HEDGHedgeTrade
  • SUSHISushiSwap
  • HBARHedera Hashgraph
  • KNCKyber Network
  • AMPLAmpleforth
  • NEARNEAR Protocol
  • OCEANOcean Protocol
  • RSRReserve Rights
  • ABBCABBC Coin
  • LSKLisk
  • REPAugur
  • NMRNumeraire
  • NANONano
  • STXBlockstack
  • BTGBitcoin Gold
  • ZENHorizen
  • QNTQuant
  • SCSiacoin
  • SNTStatus
  • LUNALUNA
  • RUNETHORChain
  • ANTAragon
  • BANDBand Protocol
  • MANADecentraland
  • EGLDElrond
  • ENJEnjin Coin
  • XVGVerge
  • RVNRavencoin
  • OXTOrchid
  • GNTGolem
  • BCDBitcoin Diamond
  • HOTHolo
  • CVTCyberVein
  • BALBalancer
  • BTMBytom
  • MONAMonaCoin
  • IOSTIOST
  • AVAXAvalanche
  • CKBNervos Network
  • SOLSolana
  • MATICMatic Network
  • BNTBancor
  • CRVCurve DAO Token
  • RLCiExec RLC
  • HNTHelium
  • ARArweave
  • KAVAKava
  • SXPSwipe
  • IOTXIoTeX
  • PAXGPAX Gold
  • MAIDMaidSafeCoin
  • KMDKomodo
  • BTSBitShares
  • ARDRArdor
  • STORJStorj
  • YFIIDFI.Money
  • STEEMSteem
  • STRATStratis
  • GNOGnosis
  • WANWanchain
  • UBTUnibright
  • PNKKleros
  • VLXVelas
  • CHZChiliz
  • SYSSyscoin
  • ELFaelf
  • ANKRAnkr
  • UTKUtrust
  • CVCCivic
  • WAXPWAX
  • TRACOriginTrail
  • IRISIRISnet
  • TOMOTomoChain
  • SRMSerum
  • XZCZcoin
  • ARKArk
  • FTMFantom
  • JSTJUST
  • QKCQuarkChain
  • TFUELTheta Fuel
  • UQCUquid Coin
  • SHRShareToken
  • AGISingularityNET
  • SUNSUN
  • LTOLTO Network
  • MCOMCO
  • AEAeternity
  • KP3RKeep3rV1
  • POWRPower Ledger
  • NPXSPundi X
  • HCHyperCash
  • TRBTellor
  • FETFetch.ai
  • EURSSTASIS EURO
  • STAKExDAI Stake
  • AVATravala.com
  • UOSUltra
  • AIONAion
  • POLYPolymath
  • SWAPTrustSwap
  • HXROHxro
  • SOLVESOLVE
  • WICCWaykiChain
  • HNSHandshake
  • ONEHarmony
  • BZRXbZx Protocol
  • VSYSV Systems
  • DNTdistrict0x
  • XHVHaven Protocol
  • ADXAdEx
  • ORBSOrbs
  • BCHABitcoin Cash ABC
  • RENBTCrenBTC
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • USDNNeutrino USD
  • KEEPKeep Network
  • AMPAmp
  • ROSEOasis Network
  • HEGICHegic
  • XWCWhiteCoin
  • XTPTap
  • BTUBTU Protocol
  • FXCFlexacoin
  • ALPHAAlpha Finance Lab
  • ORNOrion Protocol
  • NVTNerveNetwork
  • BCNBytecoin
  • ZAPZAP
  • NECNectar
  • KAIKardiaChain
  • MLNMelon
  • USDKUSDK
  • ELAElastos
  • SANDThe Sandbox
  • FLMFlamingo
  • GXCGXChain
  • COTICoti
  • DNAMetaverse Dualchain Network Architecture
  • FUNFunFair
  • WTCWaltonchain
  • LOOMLoom Network
  • CTKCertiK
  • LPTLivepeer
  • BOABOSAGORA
  • BTMXBitMax Token
  • NULSNuls
  • PIVXPIVX
  • REQRequest
  • TROYTROY
  • SCRTSecret
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • VTHOVeThor Token
  • VIDTVIDT Datalink
  • CELRCeler Network
  • NUTNative Utility Token
  • MFTMainframe
  • MTLMetal
  • ARPAARPA Chain
  • IQEveripedia
  • BORABORA
  • NCASHNucleus Vision
  • CTXCCortex
  • QSPQuantstamp
  • BEAMBeam
  • RCNRipio Credit Network
  • IDEXIDEX
  • XSRXensor
  • AKROAkropolis
  • XVSVenus
  • IGNISIgnis
  • BLZBluzelle
  • DRGNDragonchain
  • NASNebulas
  • WRXWazirX
  • DENTDent
  • GBYTEObyte
  • LAMBLambda
  • CNDCindicator
  • HARDHard Protocol
  • KLVKlever
  • CUSDCelo Dollar
  • SALTSalt
  • FNBFNB Protocol
  • EMC2Einsteinium
  • GRINGrin
  • CVPPowerPool
  • INJInjective Protocol
  • AUDIOAudius
  • GASGas
  • GRSGroestlcoin
  • DMGDMM: Governance
  • PRQPARSIQ
  • TSHP12Ships
  • GUSDGemini Dollar
  • ZCN0Chain
  • DGDDigixDAO
  • DUSKDusk Network
  • FXFunction X
  • BWFBeowulf
  • ASTAirSwap
  • PPTPopulous
  • MOFMolecular Future
  • MRPHMorpheus.Network
  • MEDMediBloc
  • KANBitKan
  • MTAMeta
  • COSContentos
  • NXSNexus
  • BELBella Protocol
  • LBCLBRY Credits
  • PROMPrometeus
  • SLSSaluS
  • KDAGKing DAG
  • NKNNKN
  • MBLMovieBloc
  • DREPDrep
  • FSNFusion
  • SUKUSUKU
  • BTSEBTSE
  • COCOSCocos-BCX
  • BOTBounce Token
  • METMetronome
  • PAIProject Pai
  • CHRChromia
  • QASHQASH
  • RINGDarwinia Network Native Token
  • BLOCKBlocknet
  • MDTMeasurable Data Token
  • TKNMonolith
  • 1STFirstBlood
  • AERGOAergo
  • UNFIUnifi Protocol DAO
  • ETPMetaverse ETP
  • RDNRaiden Network Token
  • VTCVertcoin
  • FCTFactom
  • SRMDOS Network
  • MDAMoeda Loyalty Points
  • PERLPerlin
  • METAMetadium
  • SKYSkycoin
  • NXTNxt
  • FORThe Force Protocol
  • GTOGifto
  • ENGEnigma
  • MAROMaro
  • CREAMCream Finance
  • UPPSentinel Protocol
  • TNBTime New Bank
  • FOAMFOAM
  • QRLQuantum Resistant Ledger
  • SPNDSpendcoin
  • DMTDMarket
  • KEYSelfkey
  • KDAKadena
  • OSTOST
  • SANSantiment Network Token
  • CTSICartesi
  • PAYTenX
  • ELAMAElamachain
  • NAVNavCoin
  • SPCSpaceChain
  • NEBLNeblio
  • DAPPLiquidApps
  • GOGoChain
  • APMAPM Coin
  • VITEVITE
  • WABITael
  • DAWNDawn Protocol
  • EDREndor Protocol
  • YFVYFValue
  • UBQUbiq
  • FIOFIO Protocol
  • GAMEGameCredits
  • DOCKDock
  • INSTARInsights Network
  • RBTCRSK Smart Bitcoin
  • CMTCyberMiles
  • PNTpNetwork Token
  • PARTParticl
  • SBDSteem Dollars
  • SRNSIRIN LABS Token
  • SUTERSuterusu
  • WINGWing
  • RINGXRINGX Platform
  • MOCMoss Coin
  • PPCPeercoin
  • UTNPUniversa
  • SALSalmon
  • EVXEverex
  • BFTBnkToTheFuture
  • BRDBread
  • AMBAmbrosus
  • AEONAeon
  • GENDAOstack
  • APPCAppCoins
  • ODEODEM
  • DEXTDEXTools
  • TRADEUnitrade
  • POAPOA
  • GVTGenesis Vision
  • FLETAFLETA
  • MEMEMeme
  • WPRWePower
  • VIDVideoCoin
  • MITHMithril
  • TCTTokenClub
  • DGXDigix Gold Token
  • OAXOAX
  • FRONTFrontier
  • SWRVSwerve
  • XDNDigitalNote
  • XCHFCryptoFranc
  • PIPCHAIN
  • HYCHycon
  • PMAPumaPay
  • VEEBLOCKv
  • VIAViacoin
  • INTINT Chain
  • MPH88mph
  • NLGGulden
  • GLEECGleec
  • PLUPluton
  • BURSTBurst
  • DEPDEAPCOIN
  • CDTBlox
  • QLCQLC Chain
  • VIBEVIBE
  • YOYOWYOYOW
  • WINGSWings
  • VBKVeriBlock
  • SWFTCSwftCoin
  • HDAOHyperDAO
  • SNGLSSingularDTV
  • TEMCOTEMCO
  • SNMSONM
  • EASYEasyFi
  • DTADATA
  • XMYMyriad
  • SENSOSENSO
  • YOUYOU Chain
  • FTCFeathercoin
  • CLOCallisto Network
  • VIBViberate
  • MTHMonetha
  • DLTAgrello
  • MANMatrix AI Network
  • NGCNAGA
  • CSCredits
  • DADIEdge
  • LBACred
  • XSTStealth
  • AUCAuctus
  • BOLTBolt
  • FLOFLO
  • EOSDTEOSDT
  • SIXSIX
  • CGTCACHE Gold
  • SPANKSpankChain
  • OKOKCash
  • BOXContentBox
  • SKMSkrumble Network
  • TRIOTripio
  • BCPTBlockmason Credit Protocol
  • CBTCommerceBlock
  • JNTJibrel Network
  • TUBEBitTube
  • GEEQGeeq
  • INXInsight Protocol
  • RARIRarible
  • RADSRadium
  • NIOAutonio
  • RFRRefereum
  • SWINGBYSwingby
  • BLKBlackCoin
  • LYMLympo
  • THCHempCoin
  • CPCCPChain
  • OMNIOmni
  • CURECurecoin
  • POTPotCoin
  • NLC2NoLimitCoin
  • RVCRavencoin Classic
  • CRWCrown
  • XPMPrimecoin
  • PLAPlair
  • EXE8X8 Protocol
  • SPHRSphere
  • TNTTierion
  • IOCI/O Coin
  • BLYBlocery
  • SLPSmall Love Potion
  • HMQHumaniq
  • VRCVeriCoin
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • BGBPBinance GBP Stable Coin
  • INCNTIncent
  • VLDVetri
  • AVTAventus
  • COSMCosmo Coin
  • POEPo.et
  • EXPExpanse
  • XRAXriba
  • MGOMobileGo
  • SENSentient Coin
  • MTNMedicalchain
  • MUEMonetaryUnit
  • GEOGeoCoin
  • MERMercury
  • IHTIHT Real Estate Protocol
  • UFRUpfiring
  • GOTParkinGo
  • TENDTendies
  • RTERate3
  • USDSStableUSD
  • ARNAeron
  • ONLOn.Live
  • PTOYPatientory
  • YEEDYGGDRASH
  • SIBSIBCoin
  • PXLPIXEL
  • AIDAidCoin
  • ESSEssentia
  • EXCLExclusiveCoin
  • EDGEdgeless
  • FUNDUnification
  • FUELEtherparty
  • IONION
  • LUNLunyr
  • PTONPTON
  • DCTDECENT
  • INSInsolar
  • DTHDether
  • VDXVodi X
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • ARTMaecenas
  • XELXEL
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • CMCTCrowd Machine
  • GUPMatchpool
  • BREECBDAO
  • EVTEveriToken
  • BCIBitcoin Interest
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • BTCUPBTCUP
  • OMMantra DAO
  • DTDragon Token
  • GSTGstcoin
  • NBSNew BitShares
  • BIDBidao
  • BBCBigBang Core
  • ECOCECOChain
  • CUSDTCompound USDT
  • BRZBrazilian Digital Token
  • XUCExchange Union
  • HEZHermez Network
  • HGETHedget
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • HDACHdac
  • DECDecentr
  • KTONDarwinia Commitment Token
  • POLSPolkastarter
  • AAVEUPAAVEUP
  • CAMPCamp
  • FSWFalconswap
  • LMCHLatamcash
  • MCBMCDEX
  • ZLOTzLOT Finance
  • BCHUPBCHUP
  • ADABEAR3X Short Cardano Token
  • BCHDOWNBCHDOWN
  • XAUTTether Gold
  • BLOCBlockcloud
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • CORNCORN
  • FMEFME
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • SDTTerra SDT
  • BNBBULL3X Long BNB Token
  • BNBBEAR3X Short BNB Token
  • PERXPeerEx
  • PLGPledge Coin
  • TRUMPWINTrump Wins Token
  • URACUranus
  • SEERSEER
  • UCTUbique Chain Of Things
  • ORSORS Group
  • TUDATutors Diary
  • STCStarChain
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • FILUPFILUP
  • DATAStreamr DATAcoin
  • DIADIA
  • XDData Transaction Token
  • SWMSwarm
  • ATMATMChain
  • UKGUnikoin Gold
  • STORMStorm
  • PHXRed Pulse Phoenix
  • STRAXStrax
  • GHSTAavegotchi
  • STPTSTPT
  • ETHOSEthos
  • LUCYLUCY
  • BKXBANKEX
  • PLTPlutusDeFi
  • MEXPMOJI Experience Points
  • LOONLoon Network
  • HYDROHydro
  • RDDReddCoin
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • AAVEAave
  • OPTOpen Predict Token
  • MFAMFA Coin
  • OMGOmiseGO
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • APIXAPIX
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • RIFRIF Token
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • CPTContents Protocol
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • WINWINk
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • ABYSSAbyss Token
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • DOTPolkadot
  • WNXMWrapped NXM
  • BBNBanyan Network
  • AKNAkoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • TTCTTC
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • EDOEidoo
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • TRYBBiLira
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 이더리움/Ethereum Technical Analysis

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Coinbase 550.490 -0.11 +6.41 516.650 - 558.680 165.2k -0.46 480.080 - 623.220 2.5m +42.07 370.500 - 623.220 6.6m
ETH / USD Kraken 550.000 -0.17 +6.38 517.020 - 558.270 80.7k -0.47 478.380 - 623.470 972.5k +41.98 371.000 - 623.470 2.7m
ETH / USD Bitstamp 550.470 -0.11 +6.42 516.630 - 558.700 77.7k -0.49 480.740 - 623.650 752.1k +42.00 370.430 - 623.650 1.8m
ETH / USD Bitfinex 550.540 -0.05 +6.21 517.820 - 559.000 63.8k -0.16 483.430 - 621.470 1.3m +42.30 370.520 - 621.470 3.4m
ETH / USD Gemini 550.000 -0.35 +6.31 517.290 - 558.730 19.8k -0.61 482.000 - 623.670 275.4k +41.83 370.400 - 623.670 636.4k
ETH / USD Bittrex 550.072 -0.11 +6.44 516.585 - 558.677 6.9k -0.46 481.220 - 623.432 77.3k +42.03 370.838 - 623.432 189.0k
ETH / USD Independent Reserve 516.470 +0.00 +0.10 503.650 - 521.300 216.5 -1.43 490.000 - 618.000 411.1 +31.87 375.000 - 618.000 1.7k
ETH / USD Perp HuobiDM 550.800 +0.00 +6.55 516.500 - 559.210 845.0m -0.67 480.430 - 624.870 14.6b +42.16 370.660 - 624.870 39.9b
ETH / USD Qtly HuobiDM 555.653 +0.09 +6.29 522.273 - 564.070 579.9m -0.91 485.500 - 632.318 9.0b +41.68 372.128 - 632.318 25.7b
ETH / USD Perp Bybit 550.750 +0.03 +6.50 516.700 - 559.200 310.9m -0.59 480.600 - 624.800 5.0b +42.22 370.150 - 624.800 11.7b
ETH / USD Qtly OKEx 555.999 +0.09 +6.25 522.501 - 565.023 229.9m -1.06 483.932 - 634.097 3.7b +41.91 370.846 - 634.097 9.4b
ETH / USD Perp Binance 550.970 +0.03 +6.51 516.580 - 559.350 219.2m -0.60 480.010 - 624.820 3.6b +42.44 370.260 - 624.820 6.8b
ETH / USD Perp OKEx 550.780 +0.02 +6.50 516.670 - 559.360 162.3m -0.63 480.100 - 624.790 2.8b +42.11 370.150 - 624.790 6.7b
ETH / USD Wkly HuobiDM 551.743 +0.05 +6.39 517.801 - 560.005 95.5m -0.62 480.613 - 626.308 1.4b +42.39 370.107 - 626.308 3.7b
ETH / USD Perp Deribit 550.850 -0.03 +6.52 516.750 - 559.250 74.8m -0.60 482.000 - 624.750 1.1b +42.19 370.200 - 624.750 2.7b
ETH / USD Qtly Binance 555.530 -0.03 +6.36 521.810 - 563.400 71.9m -0.69 485.000 - 632.130 1.4b +41.75 371.970 - 632.130 2.8b
ETH / USD Wkly OKEx 551.744 +0.06 +6.41 517.854 - 560.556 67.1m -0.80 481.751 - 626.273 1.5b +42.29 370.324 - 626.273 3.0b
ETH / USD BiQtly OKEx 563.180 +0.05 +6.26 529.437 - 572.174 55.7m -0.94 494.166 - 644.168 924.2m +41.76 377.346 - 644.168 2.1b
ETH / USD BiWkly OKEx 553.005 -0.02 +6.36 519.234 - 561.751 53.7m -0.74 482.584 - 628.497 344.3m +42.56 370.031 - 628.497 1.4b
ETH / USD BiQtly HuobiDM 562.851 +0.05 +6.17 529.566 - 570.997 52.8m -0.51 493.662 - 641.597 662.3m +42.21 376.565 - 641.597 1.7b
ETH / USD Perp Kraken 550.950 +0.04 +6.50 516.550 - 559.400 52.0m -0.55 478.400 - 624.400 785.3m +42.24 368.600 - 624.400 1.7b
ETH / USD BiQtly Binance 567.660 +0.01 +6.39 532.510 - 575.820 41.2m -0.48 495.780 - 645.740 761.5m +41.47 380.940 - 645.740 1.2b
ETH / USD Perp BitMEX 551.000 +0.07 +6.58 516.650 - 559.150 37.3m -0.62 480.450 - 625.000 599.7m +42.23 370.300 - 625.000 2.1b
ETH / USD Perp Phemex 550.800 -0.03 +6.48 517.150 - 559.500 25.8m -0.68 480.000 - 626.400 277.6m +42.18 370.500 - 626.400 826.8m
ETH / USD BiWkly HuobiDM 552.200 +0.02 +6.26 518.953 - 560.596 25.7m -0.65 483.263 - 627.344 603.5m +42.52 370.007 - 627.344 1.7b
ETH / USD Dec25 Deribit 554.800 +0.06 +6.45 520.800 - 562.450 12.5m -1.14 486.050 - 632.050 200.6m +41.93 371.400 - 632.050 518.3m
ETH / USD Mar26 Deribit 561.750 +0.02 +6.18 528.400 - 571.150 1.2m -1.37 494.200 - 644.000 32.5m +42.36 376.000 - 644.000 88.1m
ETH / USD Jun25 Deribit 569.900 -0.18 +6.33 535.950 - 578.250 928.1k -0.19 498.100 - 655.950 25.3m +43.91 379.000 - 655.950 50.0m
ETH / USD Dec25 BitMEX 570.300 -0.05 +6.59 533.750 - 575.900 827.2k -0.12 498.050 - 652.400 14.0m +38.07 390.050 - 652.400 52.8m
ETH / USD Perp FTX 550.820 +0.01 +6.46 516.800 - 559.140 500.6k -0.53 480.520 - 625.060 8.2m +42.25 370.400 - 625.060 22.5m
ETH / USD Dec25 FTX 554.300 -0.06 +6.33 520.450 - 563.310 41.1k -0.95 484.700 - 634.450 465.9k +41.69 372.120 - 634.450 1.1m
ETH / USDT Binance 550.370 +0.02 +6.45 516.240 - 558.750 1.0m -0.37 481.000 - 623.000 11.9m +42.17 370.230 - 623.000 35.7m
ETH / USDT Poloniex 550.000 -0.11 +6.34 516.613 - 558.007 21.6k -0.48 482.598 - 622.599 224.7k +42.12 370.345 - 622.599 601.2k
ETH / USDT Phemex 550.030 -0.17 +6.45 516.190 - 557.980 8.9k -0.51 242.510 - 622.560 102.6k +42.14 242.510 - 622.560 423.7k
ETH / USDT Bitfinex 550.020 -0.13 +6.35 516.690 - 558.220 4.8k -0.52 482.280 - 622.760 112.6k +42.08 370.390 - 622.760 273.2k
ETH / USDT Bittrex 550.055 -0.16 +6.45 516.705 - 558.000 4.6k -0.40 482.635 - 620.680 32.9k +42.66 370.495 - 620.680 81.2k
ETH / USDT Kraken 549.900 -0.20 +6.34 517.000 - 558.100 2.4k -0.51 439.720 - 624.750 32.5k +42.88 370.420 - 624.750 82.5k
ETH / USDT Perp Binance 550.720 +0.06 +6.46 516.550 - 559.000 3.2m -0.60 480.120 - 624.650 42.5m +42.33 370.000 - 624.650 115.8m
ETH / USDT Perp HuobiDM 550.360 -0.03 +6.45 516.350 - 558.740 751.3k -0.66 480.060 - 624.210 12.3m +37.76 368.790 - 624.210 20.6m
ETH / USDT Perp OKEx 550.700 +0.07 +6.56 516.250 - 558.800 461.7k -0.30 481.000 - 624.000 6.7m +42.40 369.160 - 624.000 20.2m
ETH / USDT Qtly OKEx 553.690 -0.01 +6.21 520.760 - 562.400 177.1k -0.89 481.470 - 631.630 2.5m +41.36 372.350 - 631.630 7.5m
ETH / USDT Perp BaseFEX 245.270 -0.34 +2.17 240.060 - 248.620 120.1k +6.32 223.270 - 248.620 922.9k -1.25 217.490 - 249.860 3.8m
ETH / USDT BiQtly OKEx 560.650 -0.06 +6.54 525.670 - 570.100 99.1k -0.06 490.530 - 643.000 1.4m +42.20 374.500 - 643.000 3.9m
ETH / USDT Perp Bybit 550.200 -0.13 +6.41 516.550 - 559.000 96.8k -0.65 481.550 - 624.150 1.2m +42.21 369.900 - 624.150 2.5m
ETH / USDT Wkly OKEx 550.880 +0.00 +6.37 517.140 - 559.150 56.5k -0.63 481.400 - 626.430 1.3m +42.35 369.160 - 626.430 2.9m
ETH / USDT BiWkly OKEx 551.540 +0.03 +6.22 518.630 - 560.290 50.3k -0.78 481.220 - 628.210 216.4k +42.08 369.890 - 628.210 1.5m
ETH / USDT Perp Bitfinex 549.050 -0.35 +6.34 516.330 - 557.930 6.2k -0.51 477.090 - 620.000 181.0k +41.86 370.520 - 620.000 533.8k
ETH / USDC Binance 549.660 -0.24 +6.44 516.380 - 558.760 17.1k -0.67 481.780 - 623.460 205.4k +41.81 370.360 - 623.460 582.8k
ETH / USDC Coinbase 550.440 -0.14 +6.34 517.110 - 559.200 10.3k -0.50 480.010 - 623.350 153.7k +42.07 370.800 - 623.350 394.7k
ETH / USDC Poloniex 547.997 -0.49 +6.14 516.286 - 558.069 936.3 -0.89 482.819 - 622.890 12.0k +41.85 371.142 - 622.890 34.0k
ETH / USDC Kraken 549.340 -0.82 +6.15 517.530 - 556.720 616.5 -0.66 472.820 - 621.650 8.4k +41.10 371.900 - 621.650 26.0k
ETH / USDC Bitstamp 549.700 -0.72 +6.13 517.970 - 558.220 450.7 -0.69 482.250 - 623.000 11.3k +42.41 372.380 - 623.000 17.7k
ETH / BUSD Binance 550.690 +0.01 +6.48 516.500 - 558.880 405.8k -0.38 481.520 - 623.780 4.2m +42.16 370.260 - 623.780 11.1m
ETH / PAX Binance 548.930 -0.37 +6.11 516.720 - 558.760 4.8k -0.73 482.930 - 622.990 51.4k +41.67 370.860 - 622.990 169.7k
ETH / PAX Bitstamp 560.340 +0.02 +5.82 525.980 - 560.340 7.8 +0.76 485.090 - 620.520 573.8 +45.08 371.000 - 620.520 956.1
ETH / PAX Poloniex 503.501 +0.00 +0.00 503.501 - 503.501 0.0 -9.28 503.501 - 605.402 1.4 +33.43 377.343 - 605.402 2.0
ETH / TUSD Binance 549.520 -0.40 +6.29 516.980 - 558.760 4.8k -0.70 482.000 - 623.040 56.3k +42.12 359.620 - 623.040 163.2k
ETH / EUR Kraken 460.600 -0.26 +6.32 433.000 - 467.940 56.1k -0.93 400.000 - 525.340 792.4k +38.77 318.550 - 525.340 2.0m
ETH / EUR Coinbase 461.110 -0.19 +6.45 432.840 - 468.730 36.3k -0.96 337.200 - 525.470 449.2k +38.91 318.320 - 525.470 1.1m
ETH / EUR Bitstamp 460.720 -0.21 +6.52 432.540 - 467.940 32.5k -0.96 401.020 - 525.880 301.0k +38.95 318.560 - 525.880 798.4k
ETH / EUR Binance 462.220 -0.02 +6.50 433.610 - 469.400 18.2k -0.70 402.730 - 526.790 203.0k +38.97 318.620 - 526.790 456.8k
ETH / EUR Bitfinex 459.580 -0.14 +6.21 432.700 - 467.240 4.3k -1.21 405.630 - 523.220 97.0k +38.67 318.030 - 523.220 275.5k
ETH / EUR Bittrex 462.806 -0.04 +6.51 432.211 - 466.031 203.8 -1.01 405.597 - 524.959 3.2k +40.71 319.154 - 524.959 8.1k
ETH / EUR Luno 467.000 +0.65 +6.14 438.000 - 467.000 7.2 -0.64 403.860 - 550.000 1.3k +41.40 321.810 - 550.000 3.3k
ETH / GBP Coinbase 414.680 -0.25 +6.57 389.010 - 420.830 11.6k -0.47 350.000 - 468.000 163.7k +38.23 287.500 - 468.000 403.5k
ETH / GBP Binance 416.040 -0.12 +6.27 390.980 - 423.120 3.6k -0.57 362.730 - 468.750 50.7k +39.25 288.600 - 468.750 104.4k
ETH / GBP Bitfinex 413.170 -0.26 +6.15 389.220 - 419.770 2.0k -0.50 362.630 - 464.727 42.4k +38.44 287.698 - 464.727 121.7k
ETH / GBP Kraken 415.200 -0.07 +6.39 390.270 - 420.690 928.7 -0.56 361.230 - 466.000 12.3k +37.03 288.000 - 466.000 34.0k
ETH / GBP Bitstamp 415.130 -0.77 +6.04 389.250 - 420.560 597.9 -0.53 361.710 - 465.450 4.9k +39.65 288.820 - 465.450 12.0k
ETH / GBP Luno 417.240 +0.00 +2.15 405.850 - 417.240 50.0 +1.00 370.750 - 465.860 930.3 +41.92 280.000 - 465.860 1.9k
ETH / JPY Bitfinex 57,236.000 -0.33 +6.14 53.897k - 58.128k 1.6k +0.22 50.593k - 64.823k 27.9k +41.74 38.940k - 64.823k 94.1k
ETH / JPY Kraken 57,497.000 +0.00 +8.19 53.058k - 57.497k 59.7 +0.01 50.816k - 64.744k 303.9 +41.39 39.206k - 64.744k 793.0
ETH / KRW Bithumb 606,500 -0.16 +5.66 574.00k - 614.50k 61.1k +0.75 538.50k - 685.50k 825.2k +38.63 423.00k - 685.50k 1.3m
ETH / DAI Coinbase 547.810 +0.22 +6.47 514.510 - 556.250 1.7k -0.50 375.600 - 621.580 19.8k +42.48 367.090 - 621.580 42.7k
ETH / DAI Binance 547.270 -0.20 +6.18 515.430 - 556.480 788.9 -0.80 475.610 - 620.970 17.3k +43.21 367.320 - 620.970 35.3k
ETH / DAI Kraken 545.697 -1.07 +4.94 520.000 - 554.942 68.0 -1.05 476.000 - 627.005 3.7k +41.43 370.511 - 627.005 7.1k
ETH / DAI Poloniex 568.079 +0.00 +0.00 568.079 - 568.079 0.0 +2.36 517.481 - 640.717 3.3 +51.02 370.761 - 640.717 63.4
ETH / CAD Kraken 720.710 -0.18 +6.03 679.750 - 729.000 412.7 -0.45 620.960 - 824.970 7.9k +39.96 493.090 - 824.970 19.7k
ETH / AUD BtcMarkets 747.120 -0.42 +6.49 701.500 - 759.990 1.4k -1.16 657.290 - 850.000 29.4k +35.22 530.000 - 850.000 70.0k
ETH / AUD Binance 747.660 -0.29 +6.00 705.200 - 761.040 656.4 -1.92 650.000 - 855.840 9.1k +35.75 530.470 - 855.840 19.1k
ETH / AUD Independent Reserve 748.190 -0.64 +6.17 704.720 - 760.520 638.0 -1.31 655.930 - 851.480 19.1k +35.83 528.780 - 851.480 47.3k
ETH / AUD Kraken 749.000 -0.13 +6.11 704.780 - 751.090 124.1 -0.89 659.620 - 852.950 1.4k +35.96 531.980 - 852.950 3.8k
ETH / AUD Luno 696.030 +0.00 -2.20 675.600 - 716.060 47.9 -1.21 675.600 - 847.260 132.2 +26.77 533.890 - 847.260 188.9
ETH / AUD ACX 200.010 +0.00 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.9
ETH / BIDR Binance 7,780,704 +0.00 +5.71 7.36m - 7.86m 7.9 -1.21 5.30m - 8.81m 503.0 +38.35 5.30m - 8.81m 1.8k
ETH / CHF Kraken 515.530 +1.61 +8.05 477.130 - 515.530 138.3 +2.21 333.000 - 569.990 5.3k +44.79 333.000 - 569.990 10.5k
ETH / BRL Binance 2,966.050 -0.37 +5.89 2.801k - 3.016k 102.5 -0.59 2.609k - 3.403k 2.6k +33.77 2.176k - 3.403k 6.6k
ETH / NZD Independent Reserve 793.540 +0.00 +6.55 744.770 - 793.540 15.4 -0.06 700.000 - 894.990 1.6k +36.27 567.070 - 894.990 2.7k
ETH / ZAR Luno 8,736.000 -0.52 +6.26 8.220k - 8.999k 815.6 -0.60 7.100k - 9.946k 15.7k +34.15 6.310k - 9.946k 38.1k
ETH / ZAR Binance 8,801.600 +0.27 +7.08 8.219k - 8.851k 38.4 +0.23 7.590k - 9.926k 1.2k +36.97 6.302k - 9.926k 3.7k
ETH / IDR Luno 7,800,000 -0.24 +6.85 7.30m - 7.94m 119.7 +0.00 6.90m - 8.77m 1.1k +37.93 5.51m - 8.77m 3.4k
ETH / MYR Luno 2,272.000 -1.43 +5.43 2.150k - 2.319k 435.3 +0.09 1.901k - 2.600k 6.4k +40.68 1.567k - 2.600k 17.4k
ETH / NGN Binance 272,257 -0.61 +6.47 255.70k - 277.39k 596.9 +1.41 228.50k - 306.65k 6.1k +50.55 174.47k - 306.65k 22.0k
ETH / NGN Luno 273,400 +0.04 +6.92 254.68k - 280.00k 336.2 +1.86 214.28k - 305.00k 5.5k +51.06 175.50k - 305.00k 19.6k
ETH / BTC Binance 0.0305740 +0.36 +1.21 0.0301690 - 0.0307850 258.1k +3.51 0.0289280 - 0.0337340 3.4m +6.22 0.0262910 - 0.0337340 10.6m
ETH / BTC Coinbase 0.0305800 +0.26 +1.33 0.0301700 - 0.0307800 14.3k +3.49 0.0290000 - 0.0337100 317.6k +6.22 0.0262900 - 0.0337100 932.8k
ETH / BTC Kraken 0.0305700 +0.36 +1.23 0.0301900 - 0.0307800 12.5k +3.56 0.0290000 - 0.0336800 201.5k +6.26 0.0263000 - 0.0336800 559.5k
ETH / BTC Bitfinex 0.0305710 +0.21 +1.23 0.0301920 - 0.0307800 5.3k +3.55 0.0289740 - 0.0336650 173.2k +6.23 0.0263160 - 0.0336650 518.2k
ETH / BTC Bittrex 0.0305673 +0.31 +1.25 0.0301815 - 0.0307800 4.8k +3.45 0.0289801 - 0.0337262 74.1k +6.27 0.0263054 - 0.0337262 199.8k
ETH / BTC Poloniex 0.0305580 +0.27 +1.20 0.0301543 - 0.0307856 4.2k +3.39 0.0289780 - 0.0336892 58.6k +6.17 0.0262831 - 0.0336892 200.8k
ETH / BTC Bitstamp 0.0305900 +0.31 +1.33 0.0301858 - 0.0307685 2.5k +3.47 0.0290111 - 0.0336912 56.6k +6.63 0.0260000 - 0.0336912 161.4k
ETH / BTC Luno 0.0306040 +0.23 +1.21 0.0301600 - 0.0307900 1.0k +3.81 0.0230000 - 0.0340000 17.6k +6.33 0.0230000 - 0.0340000 42.2k
ETH / BTC Gemini 0.0305400 -0.10 +0.96 0.0301900 - 0.0307100 236.7 +3.18 0.0289900 - 0.0337000 66.1k +6.37 0.0263200 - 0.0337000 126.3k
ETH / BTC BitFlyer 0.0307000 +0.33 +2.10 0.0300700 - 0.0307900 66.3 +3.72 0.0288000 - 0.0338200 1.3k +5.57 0.0260600 - 0.0338200 4.2k
ETH / BTC BtcMarkets 0.0307000 +0.01 +2.01 0.0300950 - 0.0308600 34.0 +4.78 0.0291000 - 0.0344424 873.3 +7.28 0.0262445 - 0.0344424 2.1k
ETH / BTC Dec25 BitMEX 0.0304100 +0.00 +1.00 0.0300900 - 0.0306900 10.4k +2.88 0.0287600 - 0.0336100 146.5k +5.85 0.0262100 - 0.0336100 404.7k
ETH / BTC Perp BaseFEX 0.0266300 +0.19 +1.37 0.0258100 - 0.0267500 3.2k +4.93 0.0251400 - 0.0267500 23.7k +4.10 0.0246200 - 0.0267500 97.3k
ETH / TRY Binance 4,323.710 -0.26 +7.15 4.035k - 4.398k 465.3 +4.69 3.850k - 4.938k 11.7k +33.89 3.162k - 4.938k 31.3k
ETH / RUB Binance 41,744.000 -0.37 +6.05 39.255k - 42.501k 240.3 -0.92 36.466k - 47.200k 3.2k +37.21 29.539k - 47.200k 10.0k
ETH / TRX Poloniex 17,965.608 +0.03 +2.04 17.130k - 18.019k 176.4 -1.27 16.021k - 19.901k 752.1 +23.63 14.531k - 19.901k 1.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!