이더리움/Ethereum (ETH) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

정렬 검색: 시가총액이름

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Coinbase	1,755.900	-0.49	-1.17	1.748k - 1.801k	77.9k	-1.71	1.715k - 1.862k	1.2m	+9.22	1.370k - 1.862k	5.8m
ETH / USD Kraken	1,754.030	-0.58	-1.29	1.748k - 1.801k	17.4k	-1.79	1.713k - 1.858k	245.5k	+9.09	1.370k - 1.858k	1.1m
ETH / USD Bitstamp	1,755.400	-0.54	-1.27	1.748k - 1.801k	4.9k	-1.74	1.716k - 1.860k	75.3k	+9.21	1.370k - 1.860k	418.2k
ETH / USD Bitfinex	1,754.600	-0.53	-1.18	1.747k - 1.802k	4.1k	-1.41	1.711k - 1.858k	54.5k	+9.07	1.370k - 1.858k	344.1k
ETH / USD Gemini	1,754.500	-0.56	-1.27	1.749k - 1.801k	1.8k	-1.77	1.714k - 1.860k	27.3k	+9.12	1.369k - 1.860k	129.2k
ETH / USD Bittrex	1,762.707	-0.29	-0.72	1.749k - 1.799k	65.1	-1.33	1.650k - 1.854k	1.4k	+9.67	1.373k - 1.854k	8.2k
ETH / USD Luno	1,757.100	-0.57	-1.07	1.754k - 1.795k	17.4	-1.68	1.702k - 1.856k	206.9	+9.31	1.373k - 1.890k	971.0
ETH / USD Independent Reserve	1,762.510	+0.00	-1.08	1.763k - 1.792k	2.6	-1.54	1.727k - 1.855k	120.7	+7.86	1.395k - 1.855k	839.6
ETH / USD Perp Binance	1,754.860	-0.50	-1.21	1.746k - 1.807k	860.3m	-1.67	1.712k - 1.863k	12.1b	+9.15	1.367k - 1.863k	46.5b
ETH / USD Perp OKX	1,755.650	-0.51	-1.18	1.747k - 1.804k	279.1m	-1.63	1.712k - 1.864k	3.2b	+9.20	1.367k - 1.864k	14.8b
ETH / USD Perp Bybit	1,753.350	-0.60	-1.26	1.746k - 1.803k	137.6m	-1.72	1.711k - 1.863k	1.6b	+9.09	1.367k - 1.863k	7.6b
ETH / USD Perp Deribit	1,756.100	-0.50	-1.18	1.748k - 1.803k	118.8m	-1.71	1.714k - 1.862k	1.9b	+9.26	1.369k - 1.862k	8.3b
ETH / USD Perp Phemex	1,754.280	-0.55	-1.25	1.746k - 1.800k	66.5m	-1.69	1.710k - 1.860k	937.1m	+9.12	1.369k - 1.860k	4.8b
ETH / USD Wkly OKX	1,757.360	-0.52	-1.22	1.749k - 1.805k	57.1m	-1.60	1.713k - 1.864k	231.6m	+9.23	1.369k - 1.864k	590.6m
ETH / USD Qtly Binance	1,756.410	-0.50	-1.25	1.749k - 1.805k	45.5m	-1.77	1.715k - 1.867k	750.4m	+8.58	1.370k - 1.867k	3.5b
ETH / USD Qtly OKX	1,769.250	-0.45	-1.26	1.760k - 1.821k	41.2m	-1.57	1.721k - 1.878k	547.7m	+9.39	1.370k - 1.878k	2.4b
ETH / USD BiQtly Binance	1,773.580	-0.55	-1.25	1.766k - 1.823k	37.9m	-1.42	1.725k - 1.895k	384.8m	+7.74	1.384k - 1.895k	1.2b
ETH / USD Perp HuobiDM	1,754.120	-0.52	-1.19	1.747k - 1.801k	16.3m	-1.50	1.711k - 1.862k	160.2m	+9.21	1.368k - 1.862k	752.4m
ETH / USD BiQtly OKX	1,780.970	-0.55	-1.23	1.772k - 1.829k	12.3m	-1.27	1.733k - 1.886k	154.3m	+8.81	1.380k - 1.886k	1.0b
ETH / USD Qtly HuobiDM	1,738.133	-0.63	-1.38	1.717k - 1.793k	9.6m	-0.97	1.690k - 1.844k	82.0m	+8.84	1.370k - 1.844k	359.6m
ETH / USD BiWkly OKX	1,757.230	-0.53	-1.18	1.748k - 1.804k	5.2m	-1.67	1.713k - 1.866k	230.6m	+9.13	1.370k - 1.866k	514.1m
ETH / USD BiWkly HuobiDM	1,749.938	-0.67	-1.36	1.741k - 1.798k	4.4m	-1.18	1.704k - 1.853k	28.2m	+9.11	1.374k - 1.853k	141.3m
ETH / USD Perp Kraken	1,755.650	-0.62	-1.26	1.748k - 1.803k	3.5m	-1.73	1.715k - 1.866k	47.0m	+9.16	1.370k - 1.866k	267.8m
ETH / USD Mar31 Bybit	1,753.400	-0.67	-1.22	1.748k - 1.802k	3.1m	-1.69	1.715k - 1.864k	52.3m	+8.63	1.371k - 1.864k	324.4m
ETH / USD Mar31 Deribit	1,754.000	-0.69	-1.31	1.748k - 1.804k	2.7m	-1.86	1.715k - 1.863k	77.0m	+8.79	1.370k - 1.863k	394.9m
ETH / USD Jun30 Bybit	1,761.450	-0.48	-1.27	1.754k - 1.810k	2.2m	-1.42	1.715k - 1.870k	39.4m	+8.29	1.376k - 1.870k	237.9m
ETH / USD Wkly HuobiDM	1,745.236	-0.53	-1.12	1.736k - 1.785k	2.0m	-1.90	1.702k - 1.859k	20.3m	+8.96	1.372k - 1.859k	107.7m
ETH / USD Perp BitMEX	1,755.700	-0.54	-1.19	1.748k - 1.802k	2.0m	-1.55	1.715k - 1.864k	17.1m	+9.20	1.370k - 1.864k	93.7m
ETH / USD Jun30 Deribit	1,766.500	-0.53	-1.19	1.760k - 1.816k	1.5m	-1.45	1.721k - 1.872k	25.3m	+8.71	1.376k - 1.872k	101.1m
ETH / USD Sep29 Bybit	1,770.100	-0.54	-1.27	1.763k - 1.817k	1.2m	-1.57	1.724k - 1.875k	11.8m	+2.59	1.718k - 1.875k	23.1m
ETH / USD Apr28 Deribit	1,760.000	-0.54	-1.21	1.753k - 1.807k	850.2k	-1.62	1.719k - 1.860k	15.4m	+9.01	1.373k - 1.860k	55.0m
ETH / USD Jun30 Kraken	1,776.400	-0.04	-0.71	1.756k - 1.809k	362.3k	-0.69	1.734k - 1.868k	1.3m	+9.38	1.383k - 1.868k	4.0m
ETH / USD Perp Phemex	1,752.990	-0.62	-1.31	1.747k - 1.801k	262.5k	-1.79	1.714k - 1.863k	2.2m	+9.13	1.368k - 1.863k	9.7m
ETH / USD Mar31 Kraken	1,760.200	-0.10	-1.28	1.758k - 1.799k	195.7k	-1.47	1.722k - 1.853k	1.2m	+10.39	1.375k - 1.853k	5.5m
ETH / USD Perp dYdX	1,755.200	-0.53	-1.23	1.747k - 1.805k	191.9k	-1.73	1.715k - 1.862k	2.3m	+9.18	1.370k - 1.862k	11.9m
ETH / USD Apr07 Deribit	1,755.250	-0.64	-0.50	1.755k - 1.772k	127.6k	-0.50	1.755k - 1.772k	127.6k	-0.50	1.755k - 1.772k	127.6k
ETH / USD Sep29 Deribit	1,780.500	-0.50	-0.90	1.768k - 1.820k	119.3k	-1.00	1.729k - 1.878k	5.7m	+9.50	1.382k - 1.878k	21.4m
ETH / USD Dec29 Deribit	1,785.500	-0.39	-1.01	1.773k - 1.827k	98.8k	-0.86	1.737k - 1.884k	5.0m	+8.81	1.391k - 1.884k	16.5m
ETH / USD Sep29 Kraken	1,774.000	-0.75	-1.26	1.770k - 1.819k	83.8k	-1.51	1.730k - 1.880k	2.1m	+9.38	1.385k - 1.880k	6.8m
ETH / USD Perp BitMEX	1,758.400	+0.00	-0.96	1.750k - 1.793k	80.6k	-0.94	1.711k - 1.859k	1.8m	+9.56	1.377k - 1.859k	15.5m
ETH / USD Mar31 BitMEX	1,769.700	+0.00	+0.00	1.770k - 1.770k	72.8k	-0.09	1.770k - 1.795k	102.8k	+14.35	1.170k - 1.836k	23.5m
ETH / USD Mar31 BitMEX	1,759.150	-0.68	-1.39	1.755k - 1.805k	16.6k	-2.27	1.725k - 1.870k	253.0k	+6.96	1.395k - 1.870k	1.1m
ETH / USD Jun30 BitMEX	1,901.950	-0.04	+0.03	1.889k - 1.934k	3.0k	-0.94	1.836k - 1.995k	50.1k	+13.55	1.675k - 1.995k	79.1k
ETH / USD Perp Gate.io	1,760.200	-0.27	-1.24	1.755k - 1.800k	2.6k	-1.89	1.706k - 1.856k	30.2k	+8.96	1.373k - 1.857k	241.1k

ETH / USDT Binance	1,755.140	-0.45	-1.13	1.747k - 1.801k	361.1k	-1.43	1.710k - 1.857k	4.5m	+9.16	1.368k - 1.857k	19.5m
ETH / USDT Bybit	1,754.810	-0.47	-1.15	1.747k - 1.800k	51.1k	-1.45	1.710k - 1.856k	610.7k	+9.15	1.369k - 1.856k	2.1m
ETH / USDT Coinbase	1,753.880	-0.56	-1.24	1.747k - 1.800k	4.9k	-1.50	1.710k - 1.855k	66.5k	+9.08	1.370k - 1.855k	278.1k
ETH / USDT Phemex	1,754.350	-0.53	-1.17	1.747k - 1.798k	3.7k	-1.49	1.710k - 1.857k	41.2k	+9.11	1.371k - 1.857k	170.2k
ETH / USDT Poloniex	1,753.430	-0.58	-1.19	1.748k - 1.795k	824.3	-1.48	1.713k - 1.858k	6.8k	+9.04	1.370k - 1.858k	32.6k
ETH / USDT Bitfinex	1,754.500	-0.54	-1.18	1.747k - 1.801k	589.1	-1.46	1.711k - 1.856k	32.0k	+9.14	1.370k - 1.856k	123.9k
ETH / USDT Kraken	1,753.900	-0.57	-1.21	1.748k - 1.800k	582.5	-1.56	1.712k - 1.854k	16.0k	+9.12	1.357k - 1.854k	76.4k
ETH / USDT Bitstamp	1,764.300	-0.19	-0.50	1.749k - 1.800k	278.0	-1.09	1.713k - 1.857k	3.6k	+9.70	1.371k - 1.857k	16.0k
ETH / USDT Bittrex	1,763.695	-0.07	-0.69	1.749k - 1.799k	19.2	-0.61	1.711k - 1.854k	550.9	+9.62	1.371k - 1.854k	2.8k
ETH / USDT BitMEX	1,754.700	+0.10	+2.21	1.717k - 1.755k	0.3	+0.84	1.636k - 1.888k	7.8	+9.75	1.350k - 1.888k	112.5
ETH / USDT Perp Binance	1,754.380	-0.44	-1.12	1.745k - 1.800k	2.8m	-1.44	1.709k - 1.860k	33.6m	+9.16	1.368k - 1.860k	153.6m
ETH / USDT Perp OKX	1,754.920	-0.45	-1.14	1.746k - 1.803k	1.9m	-1.49	1.710k - 1.859k	21.8m	+9.16	1.367k - 1.859k	96.6m
ETH / USDT Perp Bybit	1,753.550	-0.48	-1.17	1.745k - 1.800k	532.1k	-1.49	1.709k - 1.858k	6.5m	+9.11	1.368k - 1.858k	31.0m
ETH / USDT Perp Gate.io	1,754.150	-0.43	-1.12	1.745k - 1.798k	251.1k	-1.44	1.708k - 1.857k	2.9m	+9.14	1.368k - 1.857k	13.4m
ETH / USDT Perp HuobiDM	1,753.730	-0.46	-1.14	1.746k - 1.799k	33.5k	-1.49	1.709k - 1.856k	418.2k	+9.01	1.367k - 1.856k	2.0m
ETH / USDT Qtly Binance	1,755.630	-0.48	-1.23	1.745k - 1.803k	20.7k	-1.66	1.713k - 1.863k	188.2k	+8.55	1.369k - 1.863k	788.0k
ETH / USDT Qtly OKX	1,770.590	-0.49	-1.26	1.763k - 1.821k	14.1k	-1.41	1.725k - 1.880k	182.0k	+9.43	1.371k - 1.880k	982.7k
ETH / USDT Wkly OKX	1,754.030	-0.57	-1.27	1.747k - 1.804k	10.0k	-1.51	1.709k - 1.859k	95.1k	+8.95	1.369k - 1.859k	340.7k
ETH / USDT BiWkly OKX	1,755.720	-0.61	-1.25	1.750k - 1.805k	6.4k	-1.60	1.713k - 1.861k	85.5k	+8.88	1.370k - 1.861k	305.5k
ETH / USDT BiQtly OKX	1,782.610	-0.50	-1.15	1.765k - 1.830k	6.0k	-1.30	1.732k - 1.886k	73.5k	+8.96	1.383k - 1.886k	505.7k
ETH / USDT Perp BitMEX	1,753.300	-0.51	-1.21	1.745k - 1.800k	5.2k	-1.51	1.711k - 1.858k	52.4k	+9.14	1.369k - 1.858k	261.3k
ETH / USDT Perp Bitfinex	1,754.400	-0.49	-1.21	1.747k - 1.801k	4.9k	-1.50	1.711k - 1.857k	49.6k	+9.10	1.369k - 1.857k	200.2k
ETH / USDT BiQtly Binance	1,774.920	-0.50	+0.40	1.764k - 1.789k	138.2	+0.40	1.764k - 1.789k	138.3	+0.40	1.764k - 1.789k	138.3
ETH / USDT Mar31 BitMEX	1,757.450	+0.00	+0.00	1.757k - 1.757k	0.4	-1.27	1.734k - 1.821k	333.9	+8.73	1.390k - 1.837k	1.2k
ETH / USDT Jun30 BitMEX	1,775.000	+0.00	+0.00	1.775k - 1.775k	0.2	-3.01	1.736k - 1.860k	2.6	+14.52	1.500k - 1.860k	2.6k

ETH / USDC Bybit	1,756.280	-0.49	-1.14	1.749k - 1.803k	24.0k	-1.65	1.715k - 1.862k	385.5k	+9.24	1.369k - 1.862k	1.3m
ETH / USDC Binance	1,756.080	-0.47	-1.12	1.748k - 1.801k	1.5k	-1.73	1.716k - 1.863k	33.1k	+7.65	1.587k - 1.863k	90.8k
ETH / USDC Kraken	1,759.960	-0.26	-0.96	1.751k - 1.798k	215.7	-1.56	1.718k - 1.857k	6.1k	+9.46	1.373k - 1.857k	54.3k
ETH / USDC Poloniex	1,765.340	-0.03	-0.58	1.751k - 1.802k	71.6	-1.19	1.717k - 1.862k	1.4k	+9.73	1.372k - 1.862k	16.5k
ETH / USDC Bitstamp	1,772.600	+0.05	-0.37	1.748k - 1.792k	3.3	-0.77	1.727k - 1.840k	97.6	+10.20	1.372k - 1.842k	2.5k
ETH / USDC Phemex	1,753.070	-0.60	-1.25	1.747k - 1.804k	2.0	-1.78	1.715k - 1.866k	362.3	+8.86	1.369k - 1.866k	12.7k
ETH / USDC Bittrex	1,777.617	+0.00	+0.00	1.778k - 1.778k	0.6	-1.74	1.724k - 1.863k	19.3	+8.05	1.374k - 1.863k	186.6
ETH / USDC Perp OKX	1,755.780	-0.50	-1.13	1.748k - 1.801k	8.0k	-1.72	1.714k - 1.862k	114.5k	+9.21	1.369k - 1.862k	1.3m
ETH / USDC Perp Deribit	1,755.100	-0.58	-1.28	1.749k - 1.800k	2.8k	-1.72	1.714k - 1.862k	33.4k	+9.24	1.370k - 1.862k	124.0k
ETH / USDC Qtly OKX	1,768.790	-0.49	-1.32	1.762k - 1.815k	391.0	-1.65	1.726k - 1.873k	4.5k	+9.34	1.371k - 1.873k	53.8k
ETH / USDC Wkly OKX	1,756.250	-0.59	-1.27	1.749k - 1.804k	134.3	-1.34	1.715k - 1.862k	1.9k	+9.11	1.371k - 1.862k	27.0k
ETH / USDC BiQtly OKX	1,778.830	-0.65	-1.37	1.774k - 1.823k	131.9	-1.47	1.737k - 1.880k	1.3k	+8.70	1.388k - 1.880k	18.3k
ETH / USDC BiWkly OKX	1,756.570	-0.53	-1.19	1.750k - 1.800k	108.2	-1.71	1.715k - 1.865k	1.8k	+9.00	1.370k - 1.865k	18.5k

ETH / BUSD Binance	1,756.600	-0.47	-1.16	1.748k - 1.803k	120.1k	-1.64	1.714k - 1.859k	1.5m	+9.25	1.369k - 1.859k	7.9m
ETH / BUSD Perp Binance	1,755.730	-0.49	-1.17	1.747k - 1.803k	375.7k	-1.68	1.713k - 1.861k	4.6m	+9.25	1.368k - 1.861k	23.2m

ETH / TUSD Binance	1,756.390	-0.49	-1.17	1.749k - 1.801k	2.9k	-1.69	1.716k - 1.857k	12.3k	+21.55	1.433k - 2.027k	14.0k
ETH / TUSD Poloniex	1,764.900	-0.71	-1.08	1.734k - 1.826k	59.4	-1.57	1.695k - 1.875k	1.0k	+9.68	1.370k - 1.875k	6.7k

ETH / PAX Bitstamp	1,849.900	+22.86	+22.86	1.506k - 1.850k	0.0	+4.57	1.506k - 1.850k	0.6	+19.35	1.269k - 1.850k	2.0

ETH / EUR Binance	1,636.700	-0.40	-1.46	1.629k - 1.682k	10.3k	-2.87	1.586k - 1.715k	97.8k	+7.16	1.302k - 1.740k	515.9k
ETH / EUR Kraken	1,628.730	-0.50	-1.33	1.623k - 1.676k	5.7k	-2.68	1.578k - 1.706k	70.1k	+6.79	1.288k - 1.726k	286.7k
ETH / EUR Coinbase	1,629.930	-0.47	-1.30	1.624k - 1.674k	2.8k	-2.54	1.578k - 1.707k	40.7k	+6.91	1.293k - 1.728k	171.7k
ETH / EUR Bitstamp	1,628.900	-0.49	-1.35	1.624k - 1.674k	2.2k	-2.61	1.578k - 1.707k	29.0k	+6.84	1.294k - 1.727k	148.5k
ETH / EUR Bitfinex	1,629.200	-0.50	-1.29	1.625k - 1.671k	189.8	-2.61	1.579k - 1.705k	2.3k	+6.82	1.295k - 1.727k	16.2k
ETH / EUR Bittrex	1,635.691	-0.16	-0.84	1.628k - 1.663k	26.4	-2.15	1.584k - 1.710k	176.8	+7.28	1.300k - 1.727k	955.2
ETH / EUR Luno	1,604.990	+0.00	-2.73	1.605k - 1.650k	2.9	+4.22	1.540k - 1.700k	12.0	+0.94	1.302k - 1.700k	45.0

ETH / GBP Coinbase	1,431.550	-0.49	-1.65	1.429k - 1.475k	1.8k	-2.33	1.398k - 1.510k	11.8k	+6.31	1.144k - 1.515k	48.5k
ETH / GBP Binance	1,433.490	-0.61	-1.65	1.433k - 1.477k	1.5k	-2.21	1.402k - 1.510k	15.9k	+6.29	1.147k - 1.510k	69.5k
ETH / GBP Kraken	1,435.800	-0.24	-1.22	1.430k - 1.474k	398.3	-2.05	1.397k - 1.507k	8.0k	+6.64	1.147k - 1.513k	30.7k
ETH / GBP Bitstamp	1,431.400	-0.54	-1.72	1.429k - 1.472k	96.7	-1.53	1.399k - 1.508k	1.8k	+6.26	1.145k - 1.512k	18.2k
ETH / GBP Bitfinex	1,431.600	-0.45	-1.52	1.429k - 1.472k	36.1	-2.23	1.397k - 1.507k	923.8	+6.34	1.144k - 1.512k	67.6k
ETH / GBP Luno	1,498.950	+0.00	+0.00	1.416k - 1.499k	0.0	-0.07	1.400k - 1.510k	3.4	+11.86	1.120k - 1.541k	26.4

ETH / JPY Bitfinex	230,970	-0.37	-0.70	228.72k - 235.33k	108.8	-2.39	224.09k - 245.35k	1.8k	+5.25	186.89k - 245.35k	2.9k
ETH / JPY Kraken	231,451	+0.17	-0.71	229.56k - 233.63k	5.3	-1.83	225.59k - 242.57k	276.0	+5.73	188.07k - 242.63k	946.0

ETH / KRW Bithumb	2,330,000	-0.34	-1.31	2.33m - 2.38m	7.8k	-1.89	2.28m - 2.43m	77.3k	+8.93	1.87m - 2.43m	323.2k

ETH / DAI Binance	1,756.600	-0.50	-1.19	1.749k - 1.802k	1.3k	-1.67	1.716k - 1.860k	20.8k	+9.24	1.371k - 2.000k	96.8k
ETH / DAI Kraken	1,771.372	+0.11	-0.90	1.755k - 1.792k	39.5	-0.42	1.717k - 1.833k	543.7	+10.69	1.375k - 1.888k	2.9k
ETH / DAI Bybit	1,758.510	-0.35	-1.23	1.751k - 1.825k	7.7	-1.76	1.714k - 1.868k	73.0	+8.94	1.372k - 1.875k	443.5
ETH / DAI Coinbase	1,767.770	+0.00	-0.24	1.751k - 1.801k	2.7	-0.65	1.716k - 1.859k	101.6	+10.17	1.371k - 1.859k	997.5

ETH / CAD Kraken	2,400.000	-0.38	-1.07	2.385k - 2.452k	87.9	-1.07	2.350k - 2.525k	1.1k	+9.90	1.900k - 2.525k	5.9k

ETH / AUD Binance	2,640.030	-0.40	-1.31	2.623k - 2.714k	1.7k	-0.77	2.561k - 2.750k	15.3k	+10.37	2.080k - 2.751k	70.2k
ETH / AUD BtcMarkets	2,641.070	-0.57	-1.14	2.627k - 2.706k	185.9	-0.76	2.565k - 2.762k	2.2k	+10.45	2.080k - 2.762k	11.7k
ETH / AUD Independent Reserve	2,646.300	-0.29	-1.27	2.622k - 2.708k	108.7	-0.48	2.561k - 2.761k	2.0k	+10.74	2.081k - 2.761k	18.6k
ETH / AUD Kraken	2,641.760	-0.72	-1.06	2.625k - 2.702k	46.3	+0.03	2.563k - 2.766k	843.7	+10.44	1.891k - 2.766k	3.8k
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,945.000	+0.00	+0.00	2.945k - 2.945k	0.0	+11.34	2.250k - 2.945k	0.2	+17.80	1.900k - 2.945k	3.7

ETH / UAH Binance	67,624.000	-0.46	-1.30	67.442k - 69.281k	32.4	-1.66	66.000k - 71.331k	273.8	+5.81	53.295k - 71.331k	1.6k

ETH / BIDR Binance	26,655,352	-0.55	-1.70	26.58m - 27.46m	200.4	-3.02	26.19m - 28.15m	2.3k	+8.44	21.25m - 28.35m	13.9k

ETH / BRL Binance	9,258.120	-1.12	-1.50	9.246k - 9.520k	1.0k	-1.93	9.031k - 9.850k	11.0k	+10.14	7.117k - 9.850k	34.9k

ETH / CHF Kraken	1,613.880	-0.47	-1.37	1.609k - 1.650k	191.0	-2.21	1.569k - 1.695k	1.4k	+6.80	1.279k - 1.704k	8.9k

ETH / NZD Independent Reserve	2,864.850	+0.62	+0.98	2.834k - 2.875k	7.6	+0.84	2.769k - 2.933k	55.0	+8.77	2.253k - 2.933k	316.3

ETH / ZAR Luno	32,750.000	-0.52	-0.41	32.553k - 33.200k	299.4	-1.61	31.988k - 34.399k	3.8k	+9.43	25.538k - 34.399k	16.4k
ETH / ZAR Binance	32,935.000	-0.38	-0.31	32.558k - 33.339k	40.3	-0.45	32.082k - 34.493k	438.1	+9.64	25.669k - 34.705k	2.3k

ETH / IDR Luno	27,200,000	+0.00	+1.48	26.80m - 27.20m	0.9	+0.35	26.11m - 28.20m	2.0	+8.33	21.80m - 28.20m	25.8

ETH / MYR Luno	7,790.000	-0.40	-1.52	7.781k - 7.979k	170.9	-1.74	7.700k - 8.150k	2.6k	+8.06	6.216k - 8.150k	11.2k

ETH / NGN Luno	1,312,890	+0.99	-0.24	1.30m - 1.34m	8.8	+0.21	1.28m - 1.43m	154.8	+10.98	1.00m - 1.43m	410.7

ETH / MXNT Bitfinex	32,200.000	-1.70	-0.95	31.974k - 33.311k	0.8	-4.87	31.384k - 34.540k	5.7	+9.74	25.041k - 35.065k	9.1

ETH / BTC Binance	0.0632780	-0.05	-0.52	0.0629620 - 0.0639950	55.0k	-0.61	0.0622260 - 0.0654820	768.8k	-8.75	0.0622260 - 0.0735440	3.1m
ETH / BTC Coinbase	0.0632700	-0.03	-0.63	0.0629700 - 0.0639800	3.6k	-0.63	0.0622200 - 0.0660900	36.1k	-8.77	0.0622200 - 0.0735400	103.9k
ETH / BTC Bitstamp	0.0633312	+0.06	-0.44	0.0629662 - 0.0639748	527.5	-0.53	0.0622464 - 0.0653700	8.2k	-8.67	0.0622464 - 0.0736252	26.8k
ETH / BTC Kraken	0.0633300	+0.06	-0.42	0.0629900 - 0.0640000	474.9	-0.57	0.0622500 - 0.0652400	29.7k	-8.65	0.0622500 - 0.0734900	99.2k
ETH / BTC Bybit	0.0633140	+0.02	-0.47	0.0629660 - 0.0638690	437.3	-0.62	0.0622450 - 0.0658000	10.5k	-8.73	0.0622450 - 0.0735620	51.0k
ETH / BTC Bitfinex	0.0632900	-0.05	-0.51	0.0629800 - 0.0639200	177.2	-0.63	0.0622760 - 0.0652300	14.6k	-8.73	0.0622760 - 0.0734500	80.3k
ETH / BTC BitFlyer	0.0632800	-0.02	-0.50	0.0629800 - 0.0638300	149.9	-0.63	0.0622600 - 0.0651800	3.3k	-8.73	0.0622600 - 0.0735600	16.3k
ETH / BTC Poloniex	0.0632700	-0.05	-0.53	0.0630100 - 0.0639100	138.9	-0.64	0.0622300 - 0.0652500	3.9k	-8.78	0.0622300 - 0.0735000	23.2k
ETH / BTC Bittrex	0.0633392	+0.12	-0.44	0.0629642 - 0.0640502	72.5	-0.49	0.0622605 - 0.0651791	899.8	-8.73	0.0622605 - 0.0734191	3.8k
ETH / BTC Luno	0.0633110	+0.00	-0.50	0.0629830 - 0.0638330	65.9	-0.62	0.0622900 - 0.0652950	885.5	-8.68	0.0622900 - 0.0735000	3.1k
ETH / BTC Gemini	0.0633100	-0.05	-0.60	0.0630200 - 0.0638800	45.2	-0.63	0.0620700 - 0.0654900	982.2	-8.80	0.0620700 - 0.0738900	11.2k
ETH / BTC BtcMarkets	0.0649495	+0.00	+7.74	0.0602850 - 0.0649495	0.0	-0.08	0.0601563 - 0.0650001	14.8	-7.79	0.0601563 - 0.0720000	64.5
ETH / BTC Perp Bitfinex	0.0632640	-0.03	-0.55	0.0629370 - 0.0639240	263.8	-0.59	0.0622600 - 0.0652330	6.9k	-8.75	0.0622600 - 0.0734400	31.5k
ETH / BTC Mar31 BitMEX	0.0634300	+0.03	-0.58	0.0630800 - 0.0640700	167.3	-0.42	0.0623700 - 0.0654000	1.6k	-8.15	0.0623700 - 0.0735800	5.7k
ETH / BTC Jun30 BitMEX	0.0632800	+0.00	-2.65	0.0630500 - 0.0650000	10.6	-1.28	0.0620000 - 0.0650000	96.3	-7.62	0.0620000 - 0.0980000	1.5k

ETH / TRY Binance	34,459.000	-0.48	-1.34	34.420k - 35.380k	1.6k	-0.77	33.535k - 36.173k	19.4k	+10.32	26.701k - 36.173k	69.5k
ETH / TRY Phemex	3.443	-0.61	-1.47	3.440 - 3.534	40.2	-0.70	3.357 - 3.624	583.6	+10.27	2.671 - 3.624	1.9k

ETH / RUB Binance	136,640	-0.33	-1.48	135.96k - 140.46k	63.2	-1.56	133.60k - 142.85k	723.3	+11.77	106.60k - 143.24k	3.4k

ETH / USDD Poloniex	1,775.270	-0.83	-0.96	1.766k - 1.813k	16.3	-0.87	1.725k - 1.859k	94.4	+9.94	1.376k - 1.859k	743.0

ETH / BRZ Phemex	0.599	-9.50	-11.62	0.599 - 0.682	10.3	-24.28	0.599 - 0.853	66.0	-11.32	0.599 - 0.883	826.1

ETH / TRX Poloniex	27,509.410	+0.00	-0.97	27.257k - 27.901k	10.2	+2.62	26.348k - 30.145k	77.7	+16.03	22.346k - 30.145k	614.9