이더리움/Ethereum (ETH) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Chainlink Bitcoin Cash Litecoin Polygon Stellar Lumens Ethereum Classic LUNA THETA VeChain Tron Monero EOS FTX Token The Graph Crypto.com Coin NEO UNUS SED LEO Maker Bitcoin SV Cosmos Algorand Tezos Iota Hedera Hashgraph BitTorrent Quant Elrond Decred Waves Dash Chiliz NEM ZCash Decentraland Enjin Coin Holo Basic Attention Token Bitcoin Gold Zilliqa Qtum Siacoin DigiByte Ontology 0x Ravencoin Icon Horizen Fantom Nano Ren Lisk IOST Bitcoin Diamond Verge Golem Loopring MaidSafeCoin Storj Fetch.ai Status Augur iExec RLC WAX Stratis Ardor TomoChain IoTeX Steem Ark MCO aelf BitShares HedgeTrade Bytecoin Power Ledger Wanchain Populous Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Kyber Network RIF Token OmiseGO WINk Zcoin FunFair

정렬 검색: 시가총액이름

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Coinbase	2,491.780	+0.84	-5.02	2.446k - 2.638k	252.4k	+11.80	2.152k - 2.699k	1.7m	+11.87	1.718k - 2.699k	6.0m
ETH / USD Bitfinex	2,492.014	+0.81	-5.00	2.447k - 2.638k	68.0k	+11.78	2.151k - 2.697k	482.1k	+11.86	1.721k - 2.697k	2.1m
ETH / USD Bitstamp	2,490.280	+0.76	-5.16	2.443k - 2.638k	51.2k	+11.83	2.151k - 2.699k	264.8k	+11.83	1.717k - 2.699k	874.1k
ETH / USD Kraken	2,492.010	+0.84	-4.93	2.446k - 2.636k	50.2k	+11.83	2.152k - 2.698k	369.8k	+11.87	1.718k - 2.698k	1.5m
ETH / USD Gemini	2,490.920	+0.74	-5.04	2.444k - 2.638k	26.9k	+11.75	2.152k - 2.699k	177.4k	+11.73	1.719k - 2.699k	612.3k
ETH / USD Bittrex	2,492.261	+0.78	-5.06	2.447k - 2.638k	1.8k	+12.01	2.152k - 2.697k	13.0k	+11.96	1.720k - 2.697k	52.3k
ETH / USD Luno	2,492.620	+1.29	-5.60	2.400k - 2.661k	114.8	+11.78	2.150k - 2.696k	624.8	+12.36	1.719k - 2.696k	1.6k
ETH / USD Independent Reserve	2,505.000	-0.33	-4.56	2.502k - 2.626k	26.9	+11.55	2.246k - 2.655k	387.2	+14.29	1.742k - 2.655k	1.7k
ETH / USD Perp Binance	2,490.260	+0.84	-5.06	2.440k - 2.637k	3.4b	+11.82	2.151k - 2.699k	22.3b	+11.81	1.715k - 2.699k	77.2b
ETH / USD Perp Bybit	2,490.050	+0.82	-5.03	2.440k - 2.639k	1.7b	+11.78	2.151k - 2.698k	11.2b	+11.65	1.716k - 2.698k	38.7b
ETH / USD Perp HuobiDM	2,490.040	+0.83	-5.02	2.437k - 2.637k	887.6m	+11.97	2.151k - 2.697k	5.8b	+11.76	1.715k - 2.697k	22.5b
ETH / USD Qtly HuobiDM	2,505.340	+0.96	-5.14	2.450k - 2.656k	624.3m	+12.13	2.158k - 2.726k	4.4b	+11.25	1.707k - 2.726k	15.7b
ETH / USD Perp OKEx	2,491.840	+0.84	-5.00	2.438k - 2.639k	556.9m	+11.84	2.152k - 2.700k	3.4b	+11.76	1.714k - 2.700k	11.3b
ETH / USD Perp Deribit	2,492.200	+0.87	-4.98	2.439k - 2.637k	439.5m	+11.86	2.152k - 2.698k	2.4b	+11.85	1.717k - 2.698k	7.4b
ETH / USD Qtly OKEx	2,504.250	+0.92	-5.14	2.444k - 2.656k	414.3m	+12.02	2.158k - 2.726k	2.7b	+11.12	1.705k - 2.726k	9.7b
ETH / USD Qtly Binance	2,503.990	+0.88	-5.21	2.450k - 2.656k	337.9m	+12.01	2.159k - 2.725k	2.4b	+11.24	1.709k - 2.725k	7.9b
ETH / USD Wkly OKEx	2,490.620	+0.78	-5.06	2.437k - 2.638k	193.8m	+11.84	2.152k - 2.702k	1.3b	+11.60	1.713k - 2.702k	4.5b
ETH / USD BiQtly OKEx	2,562.790	+0.93	-5.26	2.505k - 2.723k	152.6m	+12.05	2.208k - 2.794k	856.8m	+11.48	1.724k - 2.794k	2.8b
ETH / USD Perp Kraken	2,492.100	+0.77	-5.00	2.440k - 2.639k	149.2m	+11.88	2.151k - 2.702k	867.9m	+11.75	1.717k - 2.702k	2.9b
ETH / USD BiWkly OKEx	2,491.920	+0.93	-4.97	2.439k - 2.637k	130.4m	+11.99	2.149k - 2.704k	947.0m	+11.70	1.712k - 2.704k	3.4b
ETH / USD BiQtly Binance	2,562.240	+0.99	-5.28	2.509k - 2.722k	114.4m	+11.88	2.208k - 2.793k	735.7m	+11.39	1.728k - 2.793k	2.0b
ETH / USD Wkly HuobiDM	2,489.581	+0.79	-5.01	2.438k - 2.636k	73.8m	+11.93	2.150k - 2.700k	465.1m	+11.74	1.713k - 2.700k	1.7b
ETH / USD Perp Phemex	2,490.350	+0.80	-5.01	2.441k - 2.639k	45.3m	+11.71	2.152k - 2.699k	306.9m	+11.78	1.716k - 2.699k	1.0b
ETH / USD Sep24 Deribit	2,503.850	+0.86	-5.12	2.450k - 2.652k	24.8m	+11.66	2.163k - 2.725k	154.1m	+11.58	1.704k - 2.725k	566.9m
ETH / USD BiWkly HuobiDM	2,489.113	+0.81	-5.00	2.439k - 2.637k	24.3m	+12.02	2.148k - 2.699k	173.1m	+11.65	1.711k - 2.699k	639.2m
ETH / USD Aug06 Deribit	2,488.750	+0.76	-5.01	2.437k - 2.632k	11.5m	+11.86	2.152k - 2.696k	53.7m	+20.73	1.992k - 2.696k	62.8m
ETH / USD Dec31 Deribit	2,556.350	+0.98	-5.34	2.496k - 2.713k	8.1m	+11.70	2.205k - 2.787k	50.9m	+11.73	1.721k - 2.787k	233.6m
ETH / USD Aug27 Deribit	2,493.800	+0.88	-4.93	2.446k - 2.635k	5.5m	+11.99	2.154k - 2.707k	21.0m	+33.62	1.705k - 2.707k	70.0m
ETH / USD Perp BitMEX	2,494.050	+0.80	-4.85	2.440k - 2.633k	4.5m	+12.00	2.152k - 2.701k	25.8m	+11.74	1.718k - 2.701k	101.6m
ETH / USD Aug13 Deribit	2,491.950	+0.80	-4.90	2.441k - 2.632k	3.7m	+3.79	2.325k - 2.698k	13.8m	+3.79	2.325k - 2.698k	13.8m
ETH / USD Mar25 Deribit	2,605.450	+0.82	-5.13	2.549k - 2.777k	2.2m	+11.19	2.261k - 2.842k	14.4m	+12.21	1.739k - 2.842k	161.7m
ETH / USD Sep24 Kraken	2,501.050	+0.73	-5.27	2.449k - 2.650k	2.2m	+11.85	2.163k - 2.721k	18.0m	+11.33	1.693k - 2.721k	66.9m
ETH / USD Dec31 Kraken	2,550.800	+0.70	-4.66	2.500k - 2.704k	1.8m	+11.43	2.211k - 2.778k	17.0m	+11.28	1.723k - 2.778k	54.4m
ETH / USD Aug27 Kraken	2,491.350	+0.82	-4.87	2.441k - 2.635k	896.7k	+8.32	2.300k - 2.702k	8.7m	+8.32	2.300k - 2.702k	8.7m
ETH / USD Perp FTX	2,490.900	+0.85	-5.03	2.440k - 2.638k	804.9k	+11.75	2.153k - 2.701k	5.0m	+11.79	1.717k - 2.701k	21.8m
ETH / USD Jun24 Deribit	2,638.150	+0.78	-6.97	2.593k - 2.836k	275.3k	+10.74	2.304k - 2.885k	2.9m	+11.73	1.764k - 2.885k	17.6m
ETH / USD Sep24 BitMEX	2,759.800	+1.14	-4.70	2.700k - 2.914k	104.7k	+11.08	2.404k - 3.005k	569.8k	+0.06	1.931k - 3.005k	2.2m
ETH / USD Sep24 FTX	2,506.600	+0.85	-5.39	2.461k - 2.666k	27.0k	+11.56	2.170k - 2.733k	123.1k	+10.87	1.715k - 2.733k	758.1k
ETH / USD Dec31 FTX	2,563.000	+1.02	-5.33	2.510k - 2.725k	10.2k	+11.47	2.220k - 2.792k	71.7k	+11.43	1.725k - 2.792k	299.2k

ETH / USDT Binance	2,491.350	+0.81	-5.03	2.442k - 2.638k	818.1k	+11.83	2.151k - 2.698k	5.7m	+11.87	1.706k - 2.698k	21.5m
ETH / USDT Phemex	2,493.980	+0.79	-5.05	2.445k - 2.640k	25.0k	+11.83	2.150k - 2.699k	136.6k	+11.88	1.720k - 2.699k	627.9k
ETH / USDT Poloniex	2,491.128	+0.85	-5.02	2.445k - 2.636k	6.3k	+11.82	2.153k - 2.698k	52.0k	+11.82	1.720k - 2.698k	225.6k
ETH / USDT Coinbase	2,491.570	+0.77	-5.10	2.442k - 2.638k	5.7k	+11.87	2.150k - 2.698k	39.5k	+11.92	1.720k - 2.698k	148.5k
ETH / USDT Bitfinex	2,491.800	+0.85	-5.09	2.446k - 2.637k	5.6k	+11.89	2.153k - 2.697k	42.2k	+11.87	1.720k - 2.697k	219.3k
ETH / USDT Kraken	2,492.320	+0.84	-4.96	2.417k - 2.634k	4.4k	+11.77	2.154k - 2.696k	22.8k	+11.97	1.720k - 2.696k	90.7k
ETH / USDT Bittrex	2,492.098	+0.82	-5.05	2.448k - 2.637k	2.5k	+11.89	2.152k - 2.697k	15.0k	+11.93	1.720k - 2.697k	58.7k
ETH / USDT Bitstamp	2,488.460	+0.30	-5.00	2.446k - 2.637k	263.0	+11.79	2.157k - 2.686k	2.5k	+12.51	1.718k - 2.686k	9.1k
ETH / USDT Perp Binance	2,490.910	+0.81	-5.06	2.441k - 2.638k	4.1m	+11.83	2.150k - 2.699k	27.2m	+11.87	1.715k - 2.699k	112.0m
ETH / USDT Perp OKEx	2,491.580	+0.83	-4.98	2.440k - 2.638k	1.3m	+11.85	2.151k - 2.700k	8.3m	+11.84	1.713k - 2.700k	31.5m
ETH / USDT Perp HuobiDM	2,490.230	+0.80	-5.00	2.440k - 2.636k	1.1m	+11.82	2.152k - 2.698k	8.1m	+11.86	1.716k - 2.698k	35.5m
ETH / USDT Perp Bybit	2,489.600	+0.79	-5.06	2.439k - 2.637k	242.5k	+11.74	2.151k - 2.699k	1.7m	+11.81	1.718k - 2.699k	7.6m
ETH / USDT Qtly OKEx	2,509.580	+0.92	-5.12	2.457k - 2.662k	112.5k	+11.98	2.163k - 2.732k	812.7k	+11.24	1.712k - 2.732k	3.3m
ETH / USDT Qtly Binance	2,511.420	+0.88	-5.14	2.458k - 2.665k	61.8k	+11.95	2.167k - 2.735k	400.8k	+11.27	1.715k - 2.735k	1.5m
ETH / USDT BiQtly OKEx	2,561.190	+0.87	-5.31	2.508k - 2.721k	56.5k	+11.85	2.210k - 2.791k	411.4k	+11.45	1.736k - 2.791k	1.6m
ETH / USDT Wkly OKEx	2,492.410	+0.76	-5.00	2.440k - 2.640k	39.2k	+11.91	2.152k - 2.703k	305.0k	+11.79	1.713k - 2.703k	1.2m
ETH / USDT BiWkly OKEx	2,491.860	+0.90	-5.01	2.440k - 2.639k	28.0k	+11.86	2.152k - 2.702k	212.2k	+11.82	1.716k - 2.702k	855.2k
ETH / USDT Perp Bitfinex	2,490.000	+0.76	-5.01	2.444k - 2.635k	12.7k	+11.87	2.152k - 2.695k	140.2k	+11.83	1.716k - 2.695k	485.6k

ETH / USDC Binance	2,492.450	+0.78	-5.06	2.436k - 2.638k	24.1k	+11.82	2.152k - 2.699k	171.8k	+11.93	1.718k - 2.699k	639.2k
ETH / USDC Coinbase	2,490.900	+0.77	-5.13	2.446k - 2.637k	10.9k	+11.80	2.153k - 2.699k	73.3k	+11.81	1.720k - 2.699k	253.9k
ETH / USDC Poloniex	2,490.426	+0.73	-5.10	2.446k - 2.637k	4.9k	+11.73	2.153k - 2.698k	32.2k	+11.80	1.718k - 2.698k	126.8k
ETH / USDC Kraken	2,492.420	+0.78	-4.88	2.448k - 2.635k	861.7	+11.89	2.154k - 2.697k	7.0k	+11.79	1.719k - 2.697k	30.4k
ETH / USDC Bitstamp	2,484.980	+0.75	-5.37	2.433k - 2.633k	263.6	+12.28	2.155k - 2.692k	3.6k	+12.00	1.720k - 2.692k	8.1k

ETH / BUSD Binance	2,491.000	+0.80	-5.06	2.444k - 2.638k	233.9k	+11.79	2.152k - 2.698k	1.7m	+11.82	1.718k - 2.698k	6.8m
ETH / BUSD Perp Binance	2,491.230	+0.80	-5.05	2.436k - 2.638k	131.6k	+11.86	2.150k - 2.698k	719.3k	+11.88	1.717k - 2.698k	2.5m

ETH / TUSD Binance	2,492.210	+0.75	-5.09	2.443k - 2.637k	2.0k	+11.93	2.152k - 2.697k	14.7k	+11.90	1.718k - 2.697k	46.9k
ETH / TUSD Poloniex	2,503.462	+1.68	-5.43	2.442k - 2.659k	11.0	+12.25	2.158k - 2.697k	62.9	+12.38	1.712k - 2.697k	259.2

ETH / PAX Binance	2,490.540	+0.65	-5.05	2.448k - 2.637k	942.1	+11.83	2.154k - 2.698k	7.5k	+11.76	1.718k - 2.698k	32.3k
ETH / PAX Bitstamp	2,479.220	+1.12	-4.59	2.452k - 2.598k	33.9	+10.81	2.169k - 2.644k	140.2	+12.60	1.738k - 2.644k	753.3
ETH / PAX Poloniex	2,494.531	+0.72	-4.71	2.456k - 2.622k	1.4	+12.15	2.169k - 2.687k	5.9	+8.38	1.745k - 2.687k	30.3

ETH / EUR Binance	2,122.840	+0.75	-4.92	2.080k - 2.248k	47.4k	+11.97	1.832k - 2.298k	377.1k	+13.18	1.477k - 2.298k	1.5m
ETH / EUR Coinbase	2,100.910	+0.81	-4.97	2.061k - 2.222k	25.3k	+11.26	1.824k - 2.277k	186.3k	+11.95	1.456k - 2.277k	576.3k
ETH / EUR Kraken	2,100.890	+0.86	-5.07	2.059k - 2.223k	22.3k	+11.31	1.820k - 2.275k	148.6k	+11.93	1.458k - 2.275k	611.2k
ETH / EUR Bitstamp	2,101.540	+0.83	-5.00	2.060k - 2.222k	9.1k	+11.44	1.825k - 2.277k	77.0k	+11.97	1.456k - 2.277k	271.1k
ETH / EUR Bitfinex	2,102.300	+1.02	-4.96	2.061k - 2.221k	4.4k	+11.39	1.825k - 2.273k	28.5k	+12.02	1.456k - 2.273k	100.7k
ETH / EUR Bittrex	2,100.430	+0.63	-4.32	2.066k - 2.220k	201.4	+11.76	1.823k - 2.275k	2.7k	+12.44	1.458k - 2.275k	6.6k
ETH / EUR Luno	2,097.000	+1.06	-6.38	2.070k - 2.300k	17.3	+11.32	1.811k - 2.300k	94.3	+12.10	1.425k - 2.300k	528.5

ETH / GBP Coinbase	1,790.270	+0.86	-5.21	1.759k - 1.899k	14.2k	+11.05	1.556k - 1.938k	115.4k	+11.41	1.258k - 1.938k	369.9k
ETH / GBP Binance	1,769.230	+0.78	-3.71	1.736k - 1.860k	7.5k	+12.18	1.522k - 1.884k	55.4k	+12.16	1.235k - 1.884k	282.6k
ETH / GBP Bitfinex	1,792.300	+0.73	-5.42	1.762k - 1.899k	2.5k	+11.23	1.557k - 1.938k	19.1k	+11.06	1.259k - 1.938k	67.6k
ETH / GBP Kraken	1,791.590	+0.93	-5.29	1.764k - 1.896k	1.3k	+11.26	1.560k - 1.937k	9.1k	+11.55	1.260k - 1.937k	26.3k
ETH / GBP Bitstamp	1,782.260	+0.78	-6.16	1.760k - 1.899k	555.4	+11.02	1.558k - 1.939k	7.0k	+10.96	1.259k - 1.939k	20.2k
ETH / GBP Luno	1,824.540	+3.11	-3.63	1.750k - 1.906k	26.6	+13.34	1.550k - 1.935k	249.0	+13.53	1.259k - 1.935k	563.4

ETH / JPY Bitfinex	271,780	+0.68	-5.28	267.21k - 288.27k	2.8k	+10.59	237.30k - 295.79k	20.6k	+9.78	188.46k - 295.79k	83.3k
ETH / JPY Kraken	268,883	-0.89	-6.91	267.03k - 288.90k	89.0	+10.83	238.00k - 295.00k	511.9	+9.05	189.16k - 295.00k	1.4k

ETH / KRW Bithumb	2,924,000	+0.65	-4.10	2.86m - 3.07m	33.3k	+13.55	2.49m - 3.13m	257.8k	+12.94	2.04m - 3.13m	1.1m

ETH / DAI Binance	2,492.900	+1.00	-4.85	2.445k - 2.634k	6.8k	+12.04	2.152k - 2.693k	47.2k	+12.18	1.719k - 2.693k	182.9k
ETH / DAI Coinbase	2,489.290	+0.58	-5.03	2.443k - 2.635k	1.6k	+11.94	2.151k - 2.695k	10.6k	+11.79	1.718k - 2.695k	39.9k
ETH / DAI Kraken	2,488.080	+0.00	-4.42	2.448k - 2.623k	135.1	+12.43	2.155k - 2.666k	950.5	+12.54	1.720k - 2.666k	4.3k
ETH / DAI Poloniex	2,477.985	-0.79	-5.84	2.446k - 2.641k	0.3	+13.51	2.169k - 2.641k	3.2	+12.34	1.716k - 2.641k	18.4

ETH / CAD Kraken	3,109.920	+0.32	-4.89	3.044k - 3.289k	289.0	+10.97	2.681k - 3.320k	2.9k	+13.54	2.186k - 3.320k	11.1k

ETH / AUD Binance	3,372.530	+0.62	-5.47	3.312k - 3.586k	3.8k	+12.08	2.917k - 3.688k	25.3k	+14.03	2.351k - 3.688k	91.1k
ETH / AUD Independent Reserve	3,365.900	+0.00	-6.49	3.311k - 3.599k	1.4k	+11.41	2.925k - 3.690k	12.4k	+13.41	2.348k - 3.690k	36.7k
ETH / AUD BtcMarkets	3,372.730	+1.13	-6.68	3.314k - 3.614k	1.1k	+11.37	2.920k - 3.666k	7.3k	+13.75	2.348k - 3.666k	27.8k
ETH / AUD Kraken	3,382.610	+0.00	-4.64	3.322k - 3.578k	37.9	+11.79	2.929k - 3.676k	541.6	+14.69	2.346k - 3.676k	2.4k
ETH / AUD Luno	3,427.350	+0.00	-4.21	3.357k - 3.578k	9.8	+13.29	2.000k - 3.619k	49.4	+12.56	2.000k - 3.619k	175.0
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	67,579.000	+0.74	-5.23	66.500k - 71.720k	333.1	+11.16	58.741k - 73.065k	2.1k	+9.89	47.314k - 73.065k	6.4k

ETH / BIDR Binance	35,964,535	+0.61	-5.26	35.36m - 38.24m	1.0k	+11.89	31.20m - 39.00m	6.7k	+11.77	25.23m - 39.00m	23.9k

ETH / BRL Binance	13,006.010	+0.18	-4.81	12.743k - 13.736k	4.8k	+11.80	11.215k - 14.065k	32.0k	+15.07	9.119k - 14.065k	122.0k

ETH / CHF Kraken	2,261.000	+0.48	-5.04	2.226k - 2.394k	149.5	+9.99	1.977k - 2.447k	1.1k	+11.11	1.584k - 2.447k	5.8k

ETH / NZD Independent Reserve	3,572.820	+0.97	-5.00	3.525k - 3.807k	10.7	+12.66	3.075k - 3.849k	241.7	+14.15	2.500k - 3.849k	1.1k

ETH / ZAR Luno	36,550.000	+0.52	-6.42	36.000k - 39.250k	1.4k	+8.54	32.527k - 40.500k	10.7k	+12.53	25.652k - 40.500k	40.3k

ETH / IDR Luno	36,200,000	+0.28	-5.36	35.61m - 38.39m	8.4	+12.77	31.00m - 38.80m	91.6	+13.20	25.01m - 38.80m	237.8

ETH / MYR Luno	10,549.000	+1.34	-5.08	10.338k - 11.172k	872.2	+11.87	8.900k - 11.300k	7.0k	+13.81	7.366k - 11.300k	22.6k

ETH / NGN Luno	3,028,500	+1.63	-1.91	2.93m - 3.09m	11.9	+12.79	2.60m - 3.15m	147.8	+6.52	2.42m - 3.15m	344.0

ETH / BTC Binance	0.0651420	+0.10	-2.16	0.0638290 - 0.0670500	150.6k	+8.90	0.0570310 - 0.0670500	1.1m	+1.42	0.0570310 - 0.0691380	3.8m
ETH / BTC Coinbase	0.0651700	+0.11	-2.12	0.0639400 - 0.0670700	14.8k	+8.98	0.0570400 - 0.0670700	110.4k	+1.43	0.0570400 - 0.0690300	350.3k
ETH / BTC Kraken	0.0651700	+0.11	-2.13	0.0639400 - 0.0670000	7.6k	+8.96	0.0570800 - 0.0670000	46.6k	+1.45	0.0570800 - 0.0690000	142.2k
ETH / BTC Poloniex	0.0651145	+0.07	-2.22	0.0639100 - 0.0670540	4.5k	+8.85	0.0570626 - 0.0670540	43.4k	+1.37	0.0570626 - 0.0690123	135.3k
ETH / BTC Gemini	0.0650800	+0.12	-2.44	0.0639200 - 0.0670300	4.0k	+8.83	0.0568600 - 0.0670300	13.0k	+1.47	0.0568600 - 0.0692600	39.7k
ETH / BTC Bitfinex	0.0651620	+0.12	-2.13	0.0638550 - 0.0670610	3.0k	+8.93	0.0570650 - 0.0670610	119.3k	+1.41	0.0570650 - 0.0690000	364.9k
ETH / BTC Bittrex	0.0651621	+0.12	-2.10	0.0639134 - 0.0670380	2.5k	+8.89	0.0570600 - 0.0670380	17.5k	+1.42	0.0570600 - 0.0689923	68.9k
ETH / BTC Bitstamp	0.0651146	+0.09	-2.12	0.0639267 - 0.0670244	2.4k	+8.91	0.0570299 - 0.0670244	18.9k	+1.36	0.0570299 - 0.0690194	52.4k
ETH / BTC Luno	0.0651440	+0.12	-2.13	0.0640180 - 0.0670500	888.1	+9.02	0.0570360 - 0.0670500	4.9k	+1.51	0.0570360 - 0.0689790	17.4k
ETH / BTC BitFlyer	0.0652700	+0.15	-0.96	0.0643900 - 0.0668700	118.4	+9.29	0.0563500 - 0.0668700	577.7	+1.71	0.0563500 - 0.0688000	1.5k
ETH / BTC BtcMarkets	0.0653928	+0.00	-0.26	0.0646600 - 0.0685300	44.3	+9.48	0.0569788 - 0.0685300	114.9	+1.54	0.0567373 - 0.0699906	352.3
ETH / BTC Perp Bitfinex	0.0651240	+0.12	-2.10	0.0638890 - 0.0669810	3.0k	+8.93	0.0570400 - 0.0669810	11.3k	+1.46	0.0570400 - 0.0689180	48.4k
ETH / BTC Sep24 BitMEX	0.0650300	+0.00	-1.65	0.0638000 - 0.0666000	764.0	+8.98	0.0569700 - 0.0666000	7.2k	+1.20	0.0569700 - 0.0695900	29.9k

ETH / TRY Binance	20,966.000	+0.63	-4.61	20.542k - 22.084k	9.9k	+10.29	18.371k - 22.528k	88.7k	+9.06	14.900k - 22.528k	321.3k

ETH / RUB Binance	182,995	+0.91	-5.05	179.36k - 193.85k	1.5k	+11.29	158.91k - 197.74k	11.7k	+12.60	128.99k - 197.74k	42.4k

ETH / TRX Poloniex	38,920.157	+0.00	-3.66	38.679k - 40.729k	20.5	+2.02	37.095k - 41.040k	139.2	+16.84	32.571k - 41.040k	461.0