이더리움/Ethereum (ETH) 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

정렬 검색: 시가총액이름

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Coinbase	1,784.480	-1.21	-4.39	1.715k - 1.890k	296.9k	-11.73	1.715k - 2.043k	1.1m	-23.97	1.715k - 2.424k	3.3m
ETH / USD Bitfinex	1,781.500	-1.25	-4.56	1.714k - 1.891k	125.1k	-12.02	1.714k - 2.046k	283.1k	-24.05	1.714k - 2.422k	358.8k
ETH / USD Kraken	1,784.040	-1.23	-4.40	1.716k - 1.889k	38.8k	-11.76	1.716k - 2.043k	178.6k	-23.99	1.716k - 2.423k	561.1k
ETH / USD Bitstamp	1,783.840	-1.25	-4.43	1.716k - 1.890k	25.3k	-11.78	1.716k - 2.043k	105.1k	-24.00	1.716k - 2.424k	267.7k
ETH / USD Gemini	1,781.810	-1.40	-4.72	1.716k - 1.890k	3.3k	-11.92	1.716k - 2.043k	14.2k	-24.06	1.716k - 2.424k	45.0k
ETH / USD Binance	1,783.300	-1.27	-4.40	1.717k - 1.890k	1.2k	-11.82	1.717k - 2.040k	3.1k	-24.17	1.717k - 2.419k	4.1k
ETH / USD Bybit	1,799.760	-0.29	-2.60	1.718k - 1.884k	286.9	-10.76	1.718k - 2.040k	2.3k	-24.37	1.718k - 2.422k	7.0k
ETH / USD Luno	1,810.480	+0.71	-1.99	1.738k - 1.881k	68.3	-8.77	1.738k - 2.041k	454.0	-23.03	1.738k - 2.415k	785.1
ETH / USD Independent Reserve	1,805.000	-0.49	-3.10	1.735k - 1.884k	11.3	-10.26	1.735k - 2.035k	60.1	-24.15	1.735k - 2.413k	162.6
ETH / USD Perp Binance	1,783.180	-1.24	-4.42	1.714k - 1.890k	905.6m	-11.76	1.714k - 2.043k	4.1b	-23.98	1.714k - 2.423k	13.7b
ETH / USD Perp OKX	1,783.260	-1.27	-4.42	1.714k - 1.889k	373.2m	-11.74	1.714k - 2.044k	1.8b	-23.98	1.714k - 2.424k	5.7b
ETH / USD Perp Deribit	1,784.300	-1.25	-4.46	1.716k - 1.890k	225.6m	-11.77	1.716k - 2.044k	771.8m	-23.96	1.716k - 2.424k	2.9b
ETH / USD Perp Phemex	1,781.940	-1.31	-4.54	1.716k - 1.889k	151.6m	-11.79	1.716k - 2.043k	1.2b	-24.03	1.716k - 2.422k	4.5b
ETH / USD Perp Bybit	1,782.770	-1.29	-4.44	1.713k - 1.889k	56.1m	-11.75	1.713k - 2.043k	282.9m	-23.98	1.713k - 2.423k	1.1b
ETH / USD Jun26 Deribit	1,785.750	-1.29	-4.48	1.718k - 1.891k	13.9m	-11.79	1.718k - 2.047k	40.9m	-24.05	1.718k - 2.428k	147.3m
ETH / USD Qtly Binance	1,786.710	-1.32	-4.45	1.718k - 1.893k	7.7m	-11.79	1.718k - 2.047k	54.3m	-23.94	1.718k - 2.425k	155.6m
ETH / USD Jun05 Deribit	1,784.000	-1.64	-4.48	1.716k - 1.889k	6.6m	-11.79	1.716k - 2.043k	19.1m	-21.06	1.716k - 2.313k	36.9m
ETH / USD Jun12 Deribit	1,783.250	-1.36	-4.65	1.721k - 1.890k	5.9m	-11.88	1.721k - 2.043k	21.1m	-16.56	1.721k - 2.143k	27.7m
ETH / USD Mar26 Deribit	1,828.500	-1.51	-4.58	1.766k - 1.938k	4.4m	-12.05	1.766k - 2.098k	16.1m	-24.14	1.766k - 2.489k	50.1m
ETH / USD Sep25 Deribit	1,795.000	-1.39	-4.58	1.729k - 1.903k	4.4m	-11.92	1.729k - 2.060k	20.9m	-24.15	1.729k - 2.444k	82.1m
ETH / USD Qtly OKX	1,795.850	-1.68	-4.54	1.726k - 1.903k	4.3m	-11.84	1.726k - 2.057k	20.7m	-23.99	1.726k - 2.439k	38.4m
ETH / USD Dec25 Deribit	1,812.500	-1.25	-4.54	1.743k - 1.920k	4.0m	-11.92	1.743k - 2.078k	11.6m	-24.12	1.743k - 2.463k	37.7m
ETH / USD Jul31 Deribit	1,787.500	-1.61	-4.76	1.726k - 1.892k	3.4m	-11.71	1.726k - 2.049k	13.9m	-24.82	1.726k - 2.393k	34.5m
ETH / USD Perp Huobi	1,785.090	-1.31	-4.55	1.727k - 1.893k	3.4m	-11.72	1.727k - 2.045k	16.3m	-23.92	1.727k - 2.415k	83.0m
ETH / USD BiQtly Binance	1,796.030	-1.57	-4.48	1.726k - 1.901k	2.8m	-11.77	1.726k - 2.057k	13.9m	-24.06	1.726k - 2.439k	81.8m
ETH / USD Jun19 Deribit	1,783.500	-1.71	-4.73	1.719k - 1.890k	2.6m	-10.38	1.719k - 2.044k	12.0m	-10.38	1.719k - 2.044k	12.0m
ETH / USD Aug28 Deribit	1,806.500	+0.00	-3.08	1.752k - 1.897k	2.1m	-9.02	1.752k - 2.051k	6.8m	-9.02	1.752k - 2.051k	6.8m
ETH / USD BiWkly OKX	1,785.160	-1.29	-4.47	1.717k - 1.892k	1.7m	-11.62	1.717k - 2.044k	8.5m	-24.05	1.717k - 2.425k	20.9m
ETH / USD Wkly OKX	1,781.530	-1.30	-4.63	1.715k - 1.887k	1.3m	-11.92	1.715k - 2.044k	5.7m	-24.05	1.715k - 2.422k	19.6m
ETH / USD Sep25 Bybit	1,797.000	-1.53	-4.68	1.729k - 1.899k	992.3k	-11.85	1.729k - 2.057k	3.3m	-24.29	1.729k - 2.442k	7.8m
ETH / USD Perp Hyperliquid	1,785.000	-1.26	-4.48	1.717k - 1.892k	966.9k	-11.80	1.717k - 2.047k	3.7m	-23.91	1.717k - 2.424k	11.8m
ETH / USD Jun04 Deribit	1,804.000	+0.00	-2.14	1.773k - 1.889k	908.6k	-8.60	1.773k - 1.993k	1.4m	-8.60	1.773k - 1.993k	1.4m
ETH / USD Jun26 Bybit	1,787.100	-1.56	-4.69	1.719k - 1.891k	720.6k	-11.80	1.719k - 2.047k	3.8m	-24.14	1.719k - 2.428k	9.6m
ETH / USD BiQtly OKX	1,809.680	-1.59	-4.52	1.745k - 1.915k	412.8k	-11.88	1.745k - 2.073k	2.3m	-24.12	1.745k - 2.458k	8.5m
ETH / USD Perp Lighter	1,785.410	-1.24	-4.44	1.717k - 1.892k	293.6k	-11.78	0.000 - 2.045k	1.3m	-23.90	0.000 - 2.423k	4.7m
ETH / USD Perp BitMEX	1,786.720	-1.23	-4.34	1.717k - 1.892k	275.0k	-11.64	1.717k - 2.045k	1.6m	-23.90	1.717k - 2.427k	4.7m
ETH / USD Perp Kraken	1,784.200	-1.25	-4.44	1.710k - 1.891k	83.0k	-11.75	1.710k - 2.044k	376.7k	-23.97	1.710k - 2.424k	1.2m
ETH / USD Jun06 Deribit	1,804.750	-0.11	-2.43	1.729k - 1.884k	79.5k	-8.53	1.729k - 1.973k	81.1k	-8.53	1.729k - 1.973k	81.1k
ETH / USD Wkly Huobi	1,783.500	-1.32	-4.53	1.728k - 1.891k	33.8k	-11.87	1.728k - 2.120k	267.7k	-23.94	1.728k - 2.423k	996.2k
ETH / USD Qtly Huobi	1,786.410	-1.29	-4.56	1.727k - 1.892k	33.2k	-11.90	1.727k - 2.046k	239.4k	-23.90	1.727k - 2.425k	1.0m
ETH / USD Jun07 Deribit	1,800.750	+1.77	-3.87	1.729k - 1.877k	25.0k	-3.87	1.729k - 1.877k	25.0k	-3.87	1.729k - 1.877k	25.0k
ETH / USD Perp dYdX	1,783.000	-1.34	-4.51	1.715k - 1.890k	13.3k	-11.77	1.715k - 2.045k	40.7k	-23.99	1.715k - 2.424k	296.8k
ETH / USD BiWkly Huobi	1,792.125	-1.07	-3.86	1.723k - 1.888k	3.6k	-11.49	1.723k - 2.049k	45.5k	-23.58	1.723k - 2.428k	244.5k
ETH / USD Jun26 BitMEX	2,003.850	-0.26	-0.85	1.963k - 2.021k	590.0	-5.01	1.963k - 2.109k	593.0	-15.13	1.963k - 2.450k	2.2k
ETH / USD Sep25 Kraken	1,797.800	-1.68	-4.88	1.736k - 1.900k	18.9	-11.38	1.736k - 2.057k	52.4	-24.65	1.736k - 2.435k	340.7
ETH / USD Dec25 Kraken	1,826.900	-0.74	-1.50	1.810k - 1.855k	10.0	-8.99	1.810k - 2.071k	88.8	-10.93	1.810k - 2.129k	246.1
ETH / USD Jun26 Kraken	1,740.500	-0.96	-5.18	1.725k - 1.844k	6.9	-13.02	1.725k - 2.290k	232.5	-27.06	1.725k - 2.419k	352.7

ETH / USDT Binance	1,786.140	-1.23	-4.44	1.717k - 1.893k	650.2k	-11.79	1.717k - 2.047k	2.6m	-23.90	1.717k - 2.424k	9.0m
ETH / USDT Bybit	1,786.150	-1.24	-4.43	1.716k - 1.893k	371.5k	-11.78	1.716k - 2.047k	1.3m	-23.90	1.716k - 2.424k	3.6m
ETH / USDT Poloniex	1,785.680	-1.28	-4.47	1.718k - 1.892k	131.1k	-11.82	1.718k - 2.046k	622.5k	-23.92	1.718k - 2.423k	2.2m
ETH / USDT Phemex	1,785.400	-1.29	-4.46	1.714k - 1.893k	76.0k	-11.80	1.714k - 2.047k	414.7k	-23.93	1.714k - 2.424k	1.6m
ETH / USDT Bitfinex	1,782.700	-1.42	-4.61	1.717k - 1.893k	13.6k	-11.92	1.717k - 2.046k	52.2k	-24.06	1.717k - 2.424k	149.3k
ETH / USDT Kraken	1,785.260	-1.65	-4.48	1.718k - 1.892k	4.7k	-11.82	1.718k - 2.046k	16.7k	-23.94	1.718k - 2.424k	45.2k
ETH / USDT Coinbase	1,785.860	-1.31	-4.47	1.716k - 1.892k	4.6k	-11.79	1.716k - 2.046k	12.6k	-23.91	1.716k - 2.424k	31.7k
ETH / USDT Bitstamp	1,806.700	+0.02	-2.37	1.729k - 1.886k	219.2	-10.88	1.729k - 2.044k	771.1	-23.47	1.729k - 2.423k	1.8k
ETH / USDT WOO X	1,814.700	+0.00	-1.52	1.744k - 1.885k	8.0	-9.81	1.744k - 2.039k	65.6	-23.74	1.744k - 2.410k	250.9
ETH / USDT BitMEX	1,785.450	-1.13	-4.46	1.748k - 1.887k	3.6	-11.82	1.748k - 2.044k	30.4	-25.15	1.748k - 2.408k	118.9
ETH / USDT Perp Binance	1,785.310	-1.24	-4.45	1.713k - 1.892k	8.9m	-11.78	1.713k - 2.046k	36.5m	-23.90	1.713k - 2.423k	117.5m
ETH / USDT Perp OKX	1,785.000	-1.25	-4.45	1.715k - 1.893k	7.2m	-11.81	1.715k - 2.046k	29.8m	-23.91	1.715k - 2.424k	99.5m
ETH / USDT Perp Gate.io	1,785.150	-1.24	-4.44	1.715k - 1.892k	4.7m	-11.80	1.715k - 2.046k	19.8m	-23.91	1.715k - 2.423k	65.6m
ETH / USDT Perp Bybit	1,785.210	-1.24	-4.44	1.715k - 1.892k	2.5m	-11.78	1.715k - 2.046k	10.8m	-23.90	1.715k - 2.423k	35.5m
ETH / USDT Perp Aster	1,785.190	-1.24	-4.45	1.717k - 1.892k	551.1k	-11.77	1.717k - 2.046k	2.1m	-23.90	1.717k - 2.423k	6.0m
ETH / USDT Perp Huobi	1,784.400	-1.33	-4.57	1.717k - 1.894k	378.9k	-12.02	1.717k - 2.049k	1.8m	-23.94	1.717k - 2.422k	9.1m
ETH / USDT Perp BitMEX	1,784.640	-1.31	-4.54	1.716k - 1.893k	14.5k	-11.79	1.716k - 2.045k	51.5k	-23.90	1.716k - 2.422k	112.2k
ETH / USDT Perp Bitfinex	1,786.300	-1.31	-4.50	1.717k - 1.894k	11.3k	-11.80	1.717k - 2.047k	58.9k	-23.90	1.717k - 2.425k	178.5k
ETH / USDT Perp WOO X	1,786.500	-1.60	-4.55	1.722k - 1.886k	7.7k	-11.81	1.722k - 2.045k	23.6k	-24.25	1.722k - 2.423k	78.9k
ETH / USDT Qtly Binance	1,787.790	-1.33	-4.58	1.720k - 1.896k	6.5k	-11.84	1.720k - 2.050k	24.9k	-23.93	1.720k - 2.426k	101.5k
ETH / USDT BiQtly Binance	1,798.470	-1.30	-4.51	1.729k - 1.907k	3.1k	-11.81	1.729k - 2.061k	13.9k	-23.90	1.729k - 2.439k	42.3k
ETH / USDT Qtly OKX	1,799.870	-0.67	-3.11	1.721k - 1.895k	656.8	-11.30	1.721k - 2.049k	3.0k	-23.41	1.721k - 2.425k	9.4k

ETH / USDC Binance	1,785.120	-1.22	-4.41	1.716k - 1.891k	267.9k	-11.74	1.716k - 2.044k	1.2m	-23.95	1.716k - 2.424k	3.9m
ETH / USDC Bybit	1,785.000	-1.27	-4.41	1.715k - 1.891k	9.4k	-11.75	1.715k - 2.044k	38.1k	-23.95	1.715k - 2.424k	139.4k
ETH / USDC Phemex	1,784.520	-1.23	-4.52	1.725k - 1.890k	4.1k	-11.72	1.725k - 2.044k	19.7k	-23.93	1.725k - 2.425k	70.7k
ETH / USDC Kraken	1,784.370	-1.26	-4.50	1.717k - 1.890k	3.3k	-11.76	1.717k - 2.044k	11.8k	-23.99	1.717k - 2.424k	47.4k
ETH / USDC Bitstamp	1,804.980	-0.30	-2.07	1.720k - 1.887k	536.1	-10.75	1.720k - 2.043k	2.1k	-23.04	1.720k - 2.422k	7.3k
ETH / USDC WOO X	1,720.020	-2.77	-6.37	1.720k - 1.877k	0.2	-14.48	1.720k - 2.041k	1.5	-28.78	1.720k - 2.415k	5.6
ETH / USDC Poloniex	1,750.000	-0.81	-3.97	1.750k - 1.920k	0.1	-13.15	1.750k - 2.089k	1.4	-22.18	1.750k - 2.386k	15.6
ETH / USDC Perp Binance	1,784.050	-1.23	-4.42	1.715k - 1.890k	2.9m	-11.75	1.715k - 2.043k	12.0m	-23.96	1.715k - 2.423k	38.0m
ETH / USDC Perp Coinbase	1,784.340	-1.25	-4.44	1.715k - 1.891k	2.5m	-11.76	1.715k - 2.044k	12.2m	-23.97	1.715k - 2.424k	40.1m
ETH / USDC Perp Bybit	1,783.520	-1.27	-4.40	1.714k - 1.889k	22.6k	-11.75	1.714k - 2.044k	79.7k	-23.97	1.714k - 2.424k	929.6k
ETH / USDC Perp Deribit	1,784.600	-1.29	-4.42	1.712k - 1.890k	18.0k	-11.78	1.712k - 2.044k	60.6k	-23.96	1.712k - 2.424k	166.3k
ETH / USDC Jun26 Deribit	1,787.250	-1.13	-4.60	1.728k - 1.892k	2.6k	-11.78	1.728k - 2.048k	8.6k	-26.27	1.728k - 2.424k	10.8k
ETH / USDC Perp Vertex	2,778.900	+0.00	+0.00	2.779k - 2.779k	2.8	+8.05	2.515k - 3.008k	7.9k	+7.81	2.112k - 3.008k	55.8k
ETH / USDC Jun05 Deribit	1,770.250	+0.00	+0.00	1.770k - 1.770k	0.1	+0.00	1.770k - 1.770k	0.1	-14.69	1.770k - 2.075k	0.2

ETH / USDS Binance	1,808.550	+1.78	-0.45	1.734k - 1.884k	324.7	-10.63	1.734k - 2.028k	1.0k	-23.32	1.734k - 2.395k	1.7k

ETH / EUR Bybit	1,536.990	-1.47	-4.30	1.478k - 1.627k	69.1k	-11.69	1.478k - 1.748k	208.0k	-23.60	1.478k - 2.056k	239.5k
ETH / EUR Kraken	1,536.990	-1.35	-4.29	1.478k - 1.627k	16.2k	-11.70	1.478k - 1.749k	61.4k	-23.44	1.478k - 2.059k	195.8k
ETH / EUR Coinbase	1,537.590	-1.31	-4.26	1.478k - 1.627k	9.5k	-11.63	1.478k - 1.749k	34.6k	-23.41	1.478k - 2.057k	107.7k
ETH / EUR Binance	1,537.210	-1.33	-4.30	1.479k - 1.628k	9.5k	-11.68	1.479k - 1.749k	35.1k	-23.41	1.479k - 2.056k	129.2k
ETH / EUR Bitstamp	1,537.110	-1.40	-4.35	1.480k - 1.627k	3.4k	-11.67	1.480k - 1.749k	12.4k	-23.39	1.480k - 2.057k	33.6k
ETH / EUR Bitfinex	1,560.500	+1.06	-1.35	1.485k - 1.629k	172.2	-10.34	1.485k - 1.749k	2.3k	-22.36	1.485k - 2.054k	5.8k

ETH / JPY Binance	285,588	-1.30	-4.34	274.64k - 302.12k	7.0k	-11.53	274.64k - 325.50k	26.2k	-22.61	274.64k - 378.28k	89.0k
ETH / JPY Kraken	289,838	+0.00	-3.39	289.84k - 308.96k	1.6	-9.62	289.84k - 327.55k	3.0	-22.04	289.84k - 381.95k	40.7

ETH / GBP Coinbase	1,329.000	-1.31	-4.19	1.278k - 1.404k	2.7k	-11.89	1.278k - 1.516k	9.4k	-23.40	1.278k - 1.778k	28.7k
ETH / GBP Kraken	1,328.540	-1.35	-4.39	1.278k - 1.404k	1.8k	-11.86	1.278k - 1.516k	7.0k	-23.42	1.278k - 1.797k	20.6k
ETH / GBP Bitstamp	1,332.610	-1.00	-4.04	1.280k - 1.403k	1.2k	-11.56	1.280k - 1.515k	2.5k	-23.49	1.280k - 1.777k	7.7k
ETH / GBP Bitfinex	1,326.200	-1.83	-4.42	1.326k - 1.388k	1.1	-12.07	1.326k - 1.515k	642.2	-24.14	1.326k - 1.773k	1.8k
ETH / GBP Luno	1,348.050	+1.40	-0.63	1.328k - 1.357k	0.1	-3.71	1.328k - 1.480k	2.5	-3.71	1.328k - 1.480k	2.5
ETH / GBP Bybit	1,574.180	+0.00	+0.00	1.574k - 1.574k	0.0	+0.00	1.574k - 1.574k	0.0	+0.00	1.574k - 1.574k	0.0

ETH / KRW Bithumb	2,660,000	-1.30	-3.66	2.56m - 2.80m	22.8k	-10.89	2.56m - 3.03m	97.8k	-23.65	2.56m - 3.54m	361.8k

ETH / CAD Kraken	2,483.010	-1.53	-4.20	2.387k - 2.615k	522.1	-11.45	2.387k - 2.817k	2.4k	-22.35	2.387k - 3.293k	8.2k

ETH / DAI Kraken	1,747.841	-0.12	-5.83	1.735k - 1.856k	0.4	-11.98	1.735k - 2.028k	2.9	-26.36	1.735k - 2.406k	48.5

ETH / AUD BtcMarkets	2,520.000	-0.72	-2.31	2.420k - 2.634k	439.3	-11.10	2.420k - 2.840k	1.8k	-23.02	2.420k - 3.340k	4.6k
ETH / AUD Kraken	2,505.000	-1.32	-3.91	2.418k - 2.632k	412.7	-11.71	2.418k - 2.842k	1.3k	-23.54	2.418k - 3.347k	4.1k
ETH / AUD Independent Reserve	2,505.000	-1.63	-4.11	2.415k - 2.634k	256.5	-11.58	2.415k - 2.843k	1.1k	-23.50	2.415k - 3.346k	4.1k

ETH / BRL Binance	9,069.530	-1.22	-3.32	8.719k - 9.501k	2.9k	-11.56	8.719k - 10.350k	14.7k	-22.34	8.719k - 11.881k	48.3k
ETH / BRL Bybit	9,065.410	-1.09	-3.38	8.758k - 9.486k	348.4	-11.49	8.758k - 10.337k	1.3k	-22.40	8.758k - 11.875k	2.9k

ETH / CHF Kraken	1,414.440	-1.39	-3.90	1.357k - 1.491k	460.5	-11.12	1.357k - 1.595k	1.7k	-23.42	1.357k - 1.885k	4.8k

ETH / NZD Independent Reserve	3,000.000	+0.00	-4.43	3.000k - 3.195k	1.8	-12.52	3.000k - 3.429k	42.1	-25.12	3.000k - 4.066k	112.4

ETH / ZAR Luno	29,367.000	-1.42	-4.11	28.332k - 30.946k	271.7	-12.10	28.332k - 33.575k	1.2k	-25.90	28.332k - 40.217k	5.9k

ETH / IDR Binance	32,300,000	-1.45	-3.58	31.06m - 34.00m	114.4	-10.49	31.06m - 36.35m	767.1	-20.78	31.06m - 42.00m	2.6k

ETH / MYR Luno	7,217.000	-1.27	-3.52	6.975k - 7.585k	582.0	-10.91	6.975k - 8.134k	1.7k	-22.48	6.975k - 9.479k	4.7k

ETH / INR Coinbase	185,925	+0.00	-0.24	182.52k - 186.94k	0.0	-0.24	182.52k - 186.94k	0.0	-0.24	182.52k - 186.94k	0.0

ETH / BTC Binance	0.0280100	-0.25	+0.50	0.0273400 - 0.0283700	24.2k	+2.98	0.0267700 - 0.0287200	104.7k	-4.70	0.0267700 - 0.0294800	278.5k
ETH / BTC Bybit	0.0279970	-0.31	+0.47	0.0273240 - 0.0283680	4.3k	+2.95	0.0267680 - 0.0287200	20.3k	-4.77	0.0267680 - 0.0294880	85.7k
ETH / BTC Coinbase	0.0279800	-0.37	+0.37	0.0273070 - 0.0283690	3.6k	+2.90	0.0267700 - 0.0287280	14.6k	-4.83	0.0267700 - 0.0294860	55.1k
ETH / BTC Bitfinex	0.0279620	-0.41	+0.33	0.0273440 - 0.0283630	3.2k	+2.83	0.0267870 - 0.0287200	12.9k	-4.87	0.0254510 - 0.0294950	39.7k
ETH / BTC Kraken	0.0280400	+0.00	+0.72	0.0273400 - 0.0283700	2.7k	+3.20	0.0268000 - 0.0287200	5.0k	-4.59	0.0268000 - 0.0294800	13.7k
ETH / BTC Phemex	0.0280500	+0.04	+0.86	0.0273200 - 0.0284200	1.2k	+2.97	0.0268800 - 0.0288000	6.9k	-4.72	0.0268800 - 0.0295800	25.9k
ETH / BTC Bitstamp	0.0280405	-0.08	+0.60	0.0273520 - 0.0283809	893.3	+3.15	0.0268028 - 0.0287254	4.2k	-4.67	0.0268028 - 0.0294789	9.0k
ETH / BTC Gemini	0.0280400	-0.21	+0.83	0.0273300 - 0.0283500	279.3	+3.13	0.0268600 - 0.0287000	685.1	-4.66	0.0268600 - 0.0295100	1.5k
ETH / BTC BitFlyer	0.0280600	-0.21	+1.30	0.0273300 - 0.0283500	40.5	+3.16	0.0268200 - 0.0287600	105.1	-4.66	0.0268200 - 0.0294700	198.8
ETH / BTC Poloniex	0.0280500	+0.25	+1.23	0.0250000 - 0.0283200	8.9	+3.58	0.0250000 - 0.0287900	23.9	-4.36	0.0250000 - 0.0295300	96.9
ETH / BTC BtcMarkets	0.0271670	+0.00	+0.00	0.0271670 - 0.0271670	0.5	+0.00	0.0271670 - 0.0271670	0.5	-7.83	0.0271670 - 0.0294760	14.2
ETH / BTC Luno	0.0282000	+0.00	+0.04	0.0281900 - 0.0282000	0.1	+3.92	0.0269730 - 0.0285730	170.5	-0.88	0.0269730 - 0.0325850	558.6
ETH / BTC Perp Binance	0.0280020	-0.26	+0.51	0.0273170 - 0.0283560	10.4k	+2.98	0.0267350 - 0.0287100	65.9k	-4.71	0.0267350 - 0.0294730	247.9k
ETH / BTC Perp Bitfinex	0.0280110	-0.24	+0.47	0.0273320 - 0.0283650	207.9	+3.13	0.0267800 - 0.0287220	2.9k	-4.68	0.0267800 - 0.0294660	16.9k
ETH / BTC Jun26 BitMEX	0.0279100	-0.61	-0.61	0.0278000 - 0.0280800	32.8	+3.33	0.0269400 - 0.0282700	44.8	-5.39	0.0269400 - 0.0296800	219.1

ETH / TRY Binance	82,022.000	-1.29	-4.44	78.922k - 86.904k	9.6k	-11.80	78.922k - 94.281k	35.5k	-22.65	78.922k - 109.470k	113.1k
ETH / TRY Bybit	79,730.000	-0.29	-7.68	79.730k - 86.360k	27.5	-12.47	79.730k - 93.319k	30.4	-25.57	79.730k - 108.663k	53.9

ETH / FDUSD Binance	1,788.750	-1.26	-4.42	1.719k - 1.895k	13.1k	-11.82	1.719k - 2.047k	60.6k	-23.86	1.719k - 2.425k	220.0k

ETH / TRX Poloniex	5,452.400	+1.50	-1.81	5.292k - 5.553k	0.8	-0.42	5.292k - 5.908k	3.4	-22.19	5.292k - 7.078k	11.5