코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • OKB OKB
  • VET VeChain
  • BAT Basic Attention Token
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ICX Icon
  • BUSD Binance USD
  • ALGO Algorand
  • DCR Decred
  • ENJ Enjin Coin
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • REP Augur
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • RVN Ravencoin
  • ZIL Zilliqa
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • FXC Flexacoin
  • MCO MCO
  • MATIC Matic Network
  • REN Ren
  • QNT Quant
  • STEEM Steem
  • LEND Aave
  • CKB Nervos Network
  • BTM Bytom
  • KMD Komodo
  • STX Blockstack
  • UBT Unibright
  • XVG Verge
  • ABBC ABBC Coin
  • BTT BitTorrent
  • BTS BitShares
  • SOLVE SOLVE
  • MAID MaidSafeCoin
  • LUNA LUNA
  • HC HyperCash
  • NMR Numeraire
  • ZEN Horizen
  • MANA Decentraland
  • IOST IOST
  • WAXP WAX
  • CHZ Chiliz
  • LRC Loopring
  • GNT Golem
  • PAXG PAX Gold
  • ELF aelf
  • VSYS V Systems
  • CVT CyberVein
  • XZC Zcoin
  • ARDR Ardor
  • BCN Bytecoin
  • RDD ReddCoin
  • BNT Bancor
  • RCN Ripio Credit Network
  • AION Aion
  • TFUEL Theta Fuel
  • AE Aeternity
  • POWR Power Ledger
  • WICC WaykiChain
  • EURS STASIS EURO
  • INS Insolar
  • NPXS Pundi X
  • IOTX IoTeX
  • ANT Aragon
  • GXC GXChain
  • STRAT Stratis
  • SXP Swipe
  • RLC iExec RLC
  • NULS Nuls
  • KAVA Kava
  • ORBS Orbs
  • TOMO TomoChain
  • BAND Band Protocol
  • OCEAN Ocean Protocol
  • ARK Ark
  • CTXC Cortex
  • GNO Gnosis
  • WTC Waltonchain
  • DRGN Dragonchain
  • PAI Project Pai
  • ENG Enigma
  • XSR Xensor
  • WAN Wanchain
  • TSHP 12Ships
  • BEAM Beam
  • EDO Eidoo
  • STORJ Storj
  • FUN FunFair
  • ERD Elrond
  • GRIN Grin
  • MTL Metal
  • BORA BORA
  • POLY Polymath
  • FSN Fusion
  • PIVX PIVX
  • PPT Populous
  • IGNIS Ignis
  • NAS Nebulas
  • LOOM Loom Network
  • ONE Harmony
  • FCT Factom
  • DENT Dent
  • FET Fetch.ai
  • CVC Civic
  • SYS Syscoin
  • VTC Vertcoin
  • WIN WINk
  • STORM Storm
  • BOA BOSAGORA
  • TNT Tierion
  • WRX WazirX
  • GAS Gas
  • KAN BitKan
  • AVA Travala.com
  • LBC LBRY Credits
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • UOS Ultra
  • FX Function X
  • OXT Orchid
  • GRS Groestlcoin
  • MBL MovieBloc
  • CND Cindicator
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • LAMB Lambda
  • QASH QASH
  • NXT Nxt
  • ANKR Ankr
  • MED MediBloc
  • FTM Fantom
  • COTI Coti
  • COS Contentos
  • REQ Request
  • EMC2 Einsteinium
  • BRD Bread
  • OGN Origin Protocol
  • CELR Celer Network
  • IQ Everipedia
  • TRAC OriginTrail
  • BURST Burst
  • GUSD Gemini Dollar
  • MOF Molecular Future
  • WABI Tael
  • TTC TTC
  • MRPH Morpheus.Network
  • 1ST FirstBlood
  • GO GoChain
  • SAN Santiment Network Token
  • LBA Cred
  • DGD DigixDAO
  • DMT DMarket
  • CMT CyberMiles
  • LTO LTO Network
  • META Metadium
  • AGI SingularityNET
  • COCOS Cocos-BCX
  • IRIS IRISnet
  • SNGLS SingularDTV
  • ETP Metaverse ETP
  • BLOCK Blocknet
  • NKN NKN
  • ODE ODEM
  • HXRO Hxro
  • YOU YOU Chain
  • SKY Skycoin
  • NAV NavCoin
  • MDA Moeda Loyalty Points
  • ARPA ARPA Chain
  • PNK Kleros
  • NEBL Neblio
  • DREP Drep
  • ADX AdEx
  • CS Credits
  • GTO Gifto
  • PAY TenX
  • PART Particl
  • RDN Raiden Network Token
  • TROY TROY
  • QKC QuarkChain
  • DUSK Dusk Network
  • PERL Perlin
  • MDT Measurable Data Token
  • QSP Quantstamp
  • SLS SaluS
  • TKN Monolith
  • MFT Mainframe
  • PPC Peercoin
  • DGX Digix Gold Token
  • CHR Chromia
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • AST AirSwap
  • TNB Time New Bank
  • OST OST
  • VITE VITE
  • JST JUST
  • CPT Contents Protocol
  • FLETA FLETA
  • POE Po.et
  • COSM Cosmo Coin
  • AMPL Ampleforth
  • BFT BnkToTheFuture
  • SALT Salt
  • INT INT Chain
  • SBD Steem Dollars
  • XHV Haven Protocol
  • PROM Prometeus
  • UBQ Ubiq
  • EDR Endor Protocol
  • NEC Nectar
  • UTK Utrust
  • GEN DAOstack
  • VIA Viacoin
  • AEON Aeon
  • FNB FNB Protocol
  • REV Revain
  • MLN Melon
  • CTSI Cartesi
  • EVX Everex
  • SRN SIRIN LABS Token
  • NLG Gulden
  • XCHF CryptoFranc
  • QRL Quantum Resistant Ledger
  • JNT Jibrel Network
  • DADI Edge
  • WPR WePower
  • HYC Hycon
  • YOYOW YOYOW
  • FLO FLO
  • SWFTC SwftCoin
  • MET Metronome
  • DOCK Dock
  • MITH Mithril
  • BLZ Bluzelle
  • GVT Genesis Vision
  • AMB Ambrosus
  • DNT district0x
  • APPC AppCoins
  • OAX OAX
  • VEE BLOCKv
  • MAN Matrix AI Network
  • GAME GameCredits
  • ZCN 0Chain
  • DLT Agrello
  • VIBE VIBE
  • CDT Blox
  • FUEL Etherparty
  • KEY Selfkey
  • PI PCHAIN
  • QLC QLC Chain
  • UTNP Universa
  • VIB Viberate
  • SNM SONM
  • MTH Monetha
  • TRIO Tripio
  • XDN DigitalNote
  • AKRO Akropolis
  • PHX Red Pulse Phoenix
  • NGC NAGA
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • PMA PumaPay
  • FOAM FOAM
  • APM APM Coin
  • VBK VeriBlock
  • LYM Lympo
  • BLK BlackCoin
  • POA POA
  • ARN Aeron
  • RFR Refereum
  • SIX SIX
  • BOX ContentBox
  • CNN Content Neutrality Network
  • XMY Myriad
  • TUBE BitTube
  • HYDRO Hydro
  • VLD Vetri
  • LUN Lunyr
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • ABYSS Abyss Token
  • SPND Spendcoin
  • BWX Blue Whale EXchange
  • CURE Curecoin
  • RADS Radium
  • INCNT Incent
  • CRW Crown
  • AUC Auctus
  • BOLT Bolt
  • XST Stealth
  • OK OKCash
  • IOC I/O Coin
  • CBT CommerceBlock
  • CLO Callisto Network
  • UKG Unikoin Gold
  • VRC VeriCoin
  • SPC SpaceChain
  • MUE MonetaryUnit
  • HMQ Humaniq
  • BKX BANKEX
  • YEED YGGDRASH
  • XPM Primecoin
  • GEO GeoCoin
  • OMNI Omni
  • MER Mercury
  • MTN Medicalchain
  • SPHR Sphere
  • TEMCO TEMCO
  • SPANK SpankChain
  • EDG Edgeless
  • GOT ParkinGo
  • CPC CPChain
  • MGO MobileGo
  • PINK Pinkcoin
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • UFR Upfiring
  • ART Maecenas
  • USDS StableUSD
  • AVT Aventus
  • RTE Rate3
  • AID AidCoin
  • EXP Expanse
  • ATM ATMChain
  • ONL On.Live
  • PTON PTON
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • XRA Xriba
  • XEL XEL
  • SIB SIBCoin
  • SEN Sentient Coin
  • ION ION
  • PTOY Patientory
  • DCT DECENT
  • ADT adToken
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • CMCT Crowd Machine
  • NIO Autonio
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • CGLD Celo
  • SOL Solana
  • XUC Exchange Union
  • HDAO HyperDAO
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • TRXBEAR 3X Short TRX Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • APIX APIX
  • RIF RIF Token
  • EURT Tether EUR
  • BQX Voyager
  • ZBT ZB Token
  • TRXBULL 3X Long TRX Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • GTX Gate.IO
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • STPT STPT
  • TCT TokenClub
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
  • BULL 3X Long Bitcoin Token
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
See also 이더리움/Ethereum Technical Analysis

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 219.250 -0.33 -0.98 217.520 - 223.410 111.6k +5.76 196.650 - 224.840 719.1k +1.63 176.430 - 227.500 4.8m
ETH / USD - Kraken 219.450 -0.29 -1.30 217.670 - 223.520 51.3k +5.90 196.510 - 224.700 292.6k +1.86 176.560 - 227.530 1.9m
ETH / USD - Bitfinex 219.550 -0.26 -0.97 217.800 - 223.660 50.0k +5.81 196.700 - 224.910 330.3k +1.97 175.716 - 226.820 2.6m
ETH / USD - Bitstamp 219.130 -0.45 -1.60 217.390 - 223.560 42.0k +5.66 196.600 - 224.900 272.3k +1.60 175.510 - 227.730 1.6m
ETH / USD - Gemini 219.200 -0.39 -1.62 217.660 - 223.380 16.4k +5.59 196.810 - 224.750 82.3k +1.90 176.260 - 227.540 474.4k
ETH / USD - Bittrex 219.095 -0.54 -1.51 217.526 - 223.126 1.6k +5.28 197.000 - 225.000 26.5k +1.65 176.624 - 227.376 153.8k
ETH / USD - Independent Reserve 218.200 -2.40 +1.49 215.000 - 223.560 9.3 +6.03 203.510 - 223.560 31.4 +5.04 186.280 - 226.500 580.7
ETH / USD Qtly - HuobiDM 220.578 -0.41 -1.08 219.011 - 225.191 446.7m +6.84 195.517 - 226.847 2.6b +2.07 165.000 - 228.299 15.3b
ETH / USD Perp - HuobiDM 219.310 -0.31 -0.98 217.650 - 223.620 238.8m +5.81 196.470 - 225.000 1.7b +1.61 172.930 - 227.890 10.7b
ETH / USD Qtly - OKEx 220.618 -0.40 -1.09 219.100 - 225.407 185.4m +6.85 194.747 - 226.865 1.0b +2.08 172.000 - 228.288 5.6b
ETH / USD Perp - BitMEX 219.500 -0.23 -1.08 217.450 - 223.450 77.8m +5.73 196.250 - 225.500 591.9m +1.76 176.000 - 227.600 3.3b
ETH / USD Perp - OKEx 219.340 -0.26 -1.00 217.500 - 223.570 73.5m +5.77 196.320 - 225.100 515.9m +1.65 175.240 - 227.600 3.1b
ETH / USD Perp - Bybit 219.400 -0.27 -1.17 217.750 - 223.650 62.9m +5.89 196.550 - 225.000 424.0m +1.72 175.250 - 227.650 2.9b
ETH / USD Wkly - HuobiDM 219.709 -0.34 -0.90 218.248 - 224.288 48.9m +6.15 196.314 - 225.272 343.8m +1.78 174.670 - 228.000 2.6b
ETH / USD BiWkly - OKEx 219.926 -0.38 -1.10 218.741 - 225.074 34.6m +6.24 196.059 - 225.889 213.3m +1.75 173.699 - 227.983 1.3b
ETH / USD BiQtly - OKEx 222.251 -0.42 -1.36 221.000 - 227.500 31.2m +6.95 196.880 - 229.166 210.6m +2.17 173.268 - 229.647 1.1b
ETH / USD Wkly - OKEx 219.756 -0.32 -0.89 218.105 - 224.388 29.8m +6.11 196.308 - 225.242 171.7m +1.82 174.391 - 227.790 1.4b
ETH / USD BiWkly - HuobiDM 219.966 -0.37 -1.02 218.711 - 224.890 23.9m +6.28 196.200 - 225.910 155.8m +1.88 173.409 - 227.910 937.1m
ETH / USD Perp - Deribit 219.400 -0.30 -1.22 217.650 - 223.750 19.1m +5.84 196.600 - 225.100 85.0m +1.69 175.550 - 227.550 557.1m
ETH / USD Mtly - BitMEX 228.050 -0.37 -2.44 225.950 - 233.750 6.3m +8.21 203.600 - 236.000 13.6m +8.21 203.600 - 236.000 13.6m
ETH / USD Jun26 - Deribit 220.500 -0.41 -1.12 219.000 - 224.950 5.5m +6.52 195.700 - 226.800 29.1m +1.94 171.050 - 228.300 183.9m
ETH / USD Perp - Kraken 219.350 -0.41 -1.17 217.750 - 223.550 4.2m +5.79 196.700 - 225.050 39.9m +1.65 174.700 - 227.900 322.8m
ETH / USD Sep25 - Deribit 221.800 -0.54 -1.99 220.550 - 226.500 1.7m +6.61 196.950 - 228.650 9.7m +1.67 174.650 - 230.150 50.0m
ETH / USD Qtly - Kraken 223.250 +0.04 +1.41 219.100 - 226.150 1.7m +13.38 195.200 - 226.150 6.5m +9.20 174.250 - 227.850 40.8m
ETH / USD Dec25 - Deribit 223.400 -0.56 -1.80 222.200 - 227.650 581.6k +6.69 197.100 - 229.650 2.5m +2.08 170.950 - 231.200 13.0m
ETH / USD Mtly - Kraken 220.200 -0.72 -1.12 217.850 - 223.450 534.9k +5.94 196.750 - 224.700 2.5m +2.09 174.800 - 227.950 20.2m
ETH / USD Perp - FTX 219.280 -0.32 -1.19 217.680 - 223.650 199.6k +5.72 196.520 - 225.090 1.5m +1.63 174.960 - 227.670 9.7m
ETH / USD Jun26 - FTX 220.060 -0.32 -1.85 218.870 - 224.910 23.8k +5.67 197.070 - 226.760 200.7k +1.95 174.140 - 228.550 1.2m
ETH / USDT - Binance 219.340 -0.31 -0.93 217.570 - 223.550 531.5k +5.78 196.900 - 224.790 3.9m +1.83 176.000 - 227.300 24.5m
ETH / USDT - Poloniex 219.268 -0.27 -0.98 217.500 - 223.400 28.7k +5.79 196.509 - 224.695 195.5k +1.78 176.134 - 227.134 1.1m
ETH / USDT - Bitfinex 219.240 -0.47 -1.16 217.660 - 223.430 1.2k +5.63 196.980 - 224.590 27.2k +1.85 176.260 - 226.980 149.5k
ETH / USDT - Bittrex 219.463 -0.28 -0.72 217.984 - 223.405 1.1k +5.87 196.750 - 224.714 17.1k +1.95 176.442 - 227.200 103.8k
ETH / USDT - Kraken 218.860 +0.00 -2.37 218.260 - 224.500 492.7 +4.53 198.270 - 224.500 3.0k +1.75 154.000 - 228.400 29.4k
ETH / USDT Perp - Binance 219.320 -0.33 -1.00 217.000 - 223.750 1.2m +5.79 196.680 - 225.000 8.4m +1.77 175.500 - 227.500 49.9m
ETH / USDT Perp - OKEx 219.420 -0.28 -0.92 217.620 - 223.530 253.9k +5.83 196.450 - 225.380 1.5m +1.86 175.410 - 227.370 8.5m
ETH / USDT Qtly - OKEx 220.080 -0.43 -1.33 218.910 - 224.860 196.1k +6.39 196.120 - 227.200 1.2m +1.95 173.570 - 228.360 7.7m
ETH / USDT BiQtly - OKEx 221.790 -0.46 -1.20 220.000 - 226.150 146.0k +6.93 196.340 - 228.500 949.7k +2.24 174.400 - 229.000 5.8m
ETH / USDT Perp - BaseFEX 219.230 +0.10 -1.02 218.050 - 222.770 129.3k +5.54 197.000 - 224.470 1.0m +1.79 176.150 - 227.110 4.4m
ETH / USDT Wkly - OKEx 219.820 -0.34 -0.90 218.270 - 224.510 79.1k +6.02 196.560 - 225.570 526.4k +1.92 175.310 - 227.520 3.2m
ETH / USDT BiWkly - OKEx 220.000 -0.38 -0.97 218.310 - 227.730 75.3k +6.25 196.330 - 227.730 430.8k +2.10 172.040 - 227.730 2.7m
ETH / USDT Perp - Bitfinex 219.190 -0.66 -1.24 217.880 - 223.590 747.7 +5.71 197.120 - 224.470 5.8k +2.01 176.400 - 226.620 30.7k
ETH / USDC - Poloniex 219.104 -0.35 -1.52 217.543 - 223.363 8.5k +5.71 197.000 - 224.677 65.8k +1.58 176.101 - 227.393 228.2k
ETH / USDC - Binance 219.190 -0.39 -1.62 217.480 - 223.300 7.4k +5.64 196.970 - 224.790 75.5k +1.68 176.300 - 227.590 428.8k
ETH / USDC - Coinbase 219.140 -0.51 -1.56 217.670 - 223.400 6.6k +5.54 196.740 - 225.500 45.4k +1.74 176.540 - 227.460 376.1k
ETH / USDC - Kraken 220.500 +0.02 +1.90 216.380 - 223.630 130.2 +11.59 196.850 - 223.630 1.6k +11.69 176.990 - 227.390 18.3k
ETH / BUSD - Binance 219.180 -0.38 -1.49 217.350 - 223.400 9.5k +5.74 196.620 - 224.810 77.0k +1.68 176.360 - 227.590 610.6k
ETH / PAX - Binance 219.300 -0.33 -0.89 217.700 - 223.380 6.9k +5.57 196.910 - 224.710 37.4k +1.77 176.300 - 227.570 185.3k
ETH / PAX - Poloniex 222.000 +0.00 +1.67 217.667 - 222.000 1.1 +10.38 201.127 - 222.000 2.4 +11.00 179.354 - 222.000 44.3
ETH / TUSD - Binance 219.020 -0.88 -1.63 217.620 - 223.200 4.9k +5.22 196.840 - 224.950 25.6k +1.68 176.300 - 227.310 146.6k
ETH / EUR - Kraken 197.750 -0.29 -0.93 195.130 - 201.180 64.8k +3.85 179.840 - 202.500 254.8k -0.27 163.610 - 209.860 1.8m
ETH / EUR - Coinbase 197.660 -0.40 -0.88 195.420 - 201.490 22.2k +3.91 179.600 - 202.350 148.5k -0.32 163.730 - 209.660 1.1m
ETH / EUR - Bitstamp 197.790 -0.34 -1.21 195.460 - 201.470 17.3k +3.41 179.680 - 203.010 97.8k -0.26 163.030 - 209.760 682.6k
ETH / EUR - Bitfinex 197.690 -0.27 -1.20 195.690 - 201.450 6.3k +3.85 179.260 - 202.970 37.6k -0.14 162.588 - 208.800 318.9k
ETH / EUR - Binance 199.610 -0.14 -0.57 197.390 - 202.100 363.8 +3.82 183.010 - 203.510 4.9k -0.11 160.880 - 212.330 26.1k
ETH / EUR - Bittrex 198.330 +0.00 -1.82 196.110 - 202.000 68.6 +3.48 181.188 - 202.000 568.7 -0.76 164.958 - 210.939 3.4k
ETH / GBP - Coinbase 178.210 -0.21 -0.97 176.610 - 181.400 7.9k +4.34 160.000 - 182.010 43.7k +2.83 143.830 - 182.980 309.3k
ETH / GBP - Kraken 179.000 -0.28 -0.09 177.240 - 180.920 771.6 +4.16 160.000 - 180.920 2.6k +1.99 144.110 - 184.060 14.8k
ETH / GBP - Bitfinex 177.550 -0.34 -2.61 176.700 - 182.310 30.8 +3.98 159.560 - 182.310 436.5 +2.84 142.476 - 182.310 24.9k
ETH / JPY - Bitfinex 23,672.919 -0.24 -0.80 23.447k - 23.974k 1.4k +5.86 21.200k - 24.193k 7.8k +3.30 18.928k - 24.193k 46.4k
ETH / JPY - Kraken 23,700.000 +0.00 +1.57 23.333k - 23.807k 33.8 +6.41 21.879k - 23.807k 44.3 +11.58 19.145k - 23.843k 631.6
ETH / KRW - Bithumb 265,900 -0.30 -0.86 262.00k - 269.30k 58.7k +5.68 239.80k - 270.70k 384.7k +2.94 217.80k - 274.30k 2.3m
ETH / CAD - Kraken 303.850 -0.38 -0.64 300.000 - 308.340 382.8 +3.87 275.290 - 309.000 3.2k +0.36 251.000 - 317.990 18.2k
ETH / DAI - Kraken 218.487 -0.35 -1.06 217.305 - 222.577 89.3 +5.59 197.687 - 223.571 1.2k +2.86 176.143 - 223.571 5.4k
ETH / DAI - Poloniex 219.000 +0.00 -0.33 218.285 - 222.029 3.8 +9.87 196.404 - 222.029 12.3 +4.29 170.000 - 1.000k 59.9
ETH / AUD - BtcMarkets 329.880 -0.46 -1.50 327.100 - 336.500 1.4k +3.41 298.850 - 337.700 7.7k -0.04 275.000 - 346.910 48.8k
ETH / AUD - Independent Reserve 330.660 -0.28 -0.71 327.800 - 337.240 1.2k +3.60 298.770 - 337.240 4.5k +0.19 275.890 - 348.920 23.7k
ETH / AUD - ACX 294.000 +0.00 +0.00 294.000 - 294.000 0.3 +0.00 294.000 - 294.000 5.5 +39.99 208.000 - 294.000 19.7
ETH / CHF - Kraken 212.120 +0.00 +1.50 205.000 - 215.500 135.8 +8.43 192.410 - 215.500 610.0 +6.07 173.000 - 219.790 4.7k
ETH / NZD - Independent Reserve 357.500 +0.00 +2.73 348.000 - 358.210 29.5 +10.07 323.540 - 358.210 116.2 +3.29 300.000 - 366.920 1.2k
ETH / ZAR - Luno 4,007.000 +0.17 +0.70 3.959k - 4.050k 584.6 +3.57 3.650k - 4.050k 2.4k -0.07 3.508k - 4.250k 16.9k
ETH / ZAR - Binance 4,015.000 -0.43 +2.72 3.892k - 4.032k 78.0 +9.26 3.659k - 4.032k 241.9 +4.37 3.462k - 4.237k 1.5k
ETH / MYR - Luno 952.000 -0.63 +0.74 935.000 - 963.000 268.1 +5.19 885.000 - 963.000 1.2k +0.42 811.000 - 1.000k 4.7k
ETH / NGN - Luno 94,500.000 -1.05 -2.73 94.000k - 97.519k 103.9 +4.54 87.800k - 97.566k 467.9 +1.62 75.000k - 97.566k 2.1k
ETH / BTC - Binance 0.0233920 -0.06 +0.15 0.0231430 - 0.0235500 181.6k +3.44 0.0221350 - 0.0235500 1.3m -4.66 0.0204830 - 0.0246630 6.4m
ETH / BTC - Coinbase 0.0234100 +0.00 +0.13 0.0231500 - 0.0235500 14.1k +3.54 0.0221500 - 0.0235500 88.5k -4.53 0.0204800 - 0.0246500 713.0k
ETH / BTC - Poloniex 0.0233936 -0.02 +0.08 0.0231452 - 0.0235476 11.4k +3.46 0.0221500 - 0.0235476 91.9k -4.64 0.0204900 - 0.0246537 760.0k
ETH / BTC - Kraken 0.0234000 -0.04 +0.04 0.0231500 - 0.0235500 10.2k +3.45 0.0221500 - 0.0235500 78.6k -4.68 0.0205100 - 0.0246700 380.2k
ETH / BTC - Bitstamp 0.0233663 -0.34 +0.07 0.0231560 - 0.0235411 6.1k +3.02 0.0221448 - 0.0235411 41.6k -4.87 0.0204909 - 0.0246600 220.4k
ETH / BTC - Bitfinex 0.0233960 -0.06 +0.06 0.0231350 - 0.0235490 4.5k +3.42 0.0221650 - 0.0235490 40.7k -4.56 0.0205000 - 0.0246450 353.8k
ETH / BTC - Gemini 0.0233600 -0.34 +0.00 0.0232000 - 0.0235300 4.0k +3.09 0.0222300 - 0.0235300 8.5k -5.00 0.0204900 - 0.0246500 35.5k
ETH / BTC - Bittrex 0.0233998 -0.08 +0.22 0.0231769 - 0.0235371 2.5k +3.53 0.0221498 - 0.0235500 30.0k -4.65 0.0204826 - 0.0246551 169.5k
ETH / BTC - Luno 0.0234000 -0.43 +0.43 0.0231000 - 0.0235000 557.4 +3.08 0.0220000 - 0.0235000 3.7k -4.88 0.0205000 - 0.0248000 30.8k
ETH / BTC - BitFlyer 0.0233600 +0.00 +1.30 0.0230500 - 0.0235000 295.7 +7.25 0.0217800 - 0.0235000 951.5 -8.21 0.0172500 - 0.0259100 7.5k
ETH / BTC - BtcMarkets 0.0235000 +0.00 +3.56 0.0226932 - 0.0235000 5.1 +7.60 0.0218396 - 0.0236000 437.3 -4.51 0.0204957 - 0.0269503 1.3k
ETH / BTC Qtly - BitMEX 0.0234300 +0.00 +0.04 0.0232500 - 0.0236000 15.9k +3.22 0.0220400 - 0.0236000 137.5k -4.41 0.0204100 - 0.0245300 602.5k
ETH / BTC Perp - BaseFEX 0.0230600 -0.22 +0.65 0.0228600 - 0.0232100 3.4k +3.27 0.0218400 - 0.0232100 27.0k -7.28 0.0000000 - 0.0250100 116.8k
ETH / TRY - Binance 1,511.580 +0.01 -0.25 1.486k - 1.529k 283.8 +5.61 1.350k - 1.529k 2.1k +0.60 1.284k - 1.585k 14.1k
ETH / RUB - Binance 15,235.100 -0.34 -2.06 15.200k - 15.639k 193.6 +3.31 13.841k - 15.658k 2.0k -2.52 12.864k - 16.358k 7.2k
ETH / TRX - Poloniex 14,669.453 +0.02 +0.58 14.487k - 14.750k 95.0 +4.99 13.447k - 14.750k 848.5 +10.64 12.251k - 14.750k 3.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!