ETH/USD Luno 시세 차트

Coinalyze

Ad-Free Version Markets

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ETH / USD Luno^🗗

1,636.100

1시간 변동

+0.04%

24시간 변동

+2.48%

24시간 고가

1,649.980

24시간 저가

1,588.810

24시간 거래량

Trades

채팅

통계

뉴스

Size >=

1636.100	0.00010000	04:00:48
1635.500	0.00350000	03:56:19
1635.500	0.00380000	03:56:18
1636.100	0.00090000	03:49:36
1636.100	0.00090000	03:48:59
1635.600	0.00810000	03:31:48
1636.100	0.00010000	03:26:00
1636.100	0.00890000	03:26:00
1635.240	0.00260000	03:18:11
1635.500	0.00910000	03:16:45
1634.000	0.01000000	02:18:14
1633.990	0.00100000	02:17:19
1634.000	0.01000000	02:11:43
1635.630	0.01000000	02:06:20
1635.650	0.01000000	01:51:58
1635.650	0.01000000	01:44:41
1635.640	0.01000000	01:39:53
1635.650	0.01000000	01:35:12
1634.000	0.01000000	01:26:02
1633.990	0.00500000	01:20:17
1634.010	0.00600000	01:20:16
1634.810	0.01000000	01:18:21
1633.990	0.01000000	00:34:38
1633.620	0.01000000	00:14:47
1642.160	0.00010000	00:04:16
1642.160	0.00090000	00:03:15
1646.100	0.00090000	23:09:11
1642.160	0.00010000	23:05:31
1642.160	0.07200000	23:05:31
1642.160	0.00090000	23:05:31
1642.160	0.00010000	23:02:33
1642.160	0.00570000	23:02:33
1634.490	0.00120000	22:41:59
1642.120	0.00100000	22:25:10
1642.130	0.00110000	22:21:17
1642.140	0.00130000	22:14:59
1642.150	0.02670000	22:11:52
1640.790	0.00140000	22:09:49
1640.800	0.00160000	22:04:11
1642.120	0.00170000	21:59:22
1642.130	0.00190000	21:53:44
1642.140	0.00210000	21:49:02
1642.110	0.00240000	21:44:01
1642.120	0.00260000	21:39:59
1639.220	0.00290000	21:35:32
1633.600	0.00010000	21:28:36
1633.600	0.00890000	21:28:36
1633.600	0.00100000	21:28:35
1633.780	0.00320000	21:18:34
1633.850	0.00700000	21:14:10
1633.600	0.00360000	21:07:12
1634.300	0.00400000	21:02:09
1626.590	0.00010000	20:54:36
1626.600	0.00010000	20:54:35
1626.610	0.01000000	20:54:34
1626.610	0.00140000	20:54:33
1626.610	0.12210000	20:54:33
1626.610	0.17450000	20:54:33
1626.610	0.00800000	20:54:33
1626.610	0.00800000	20:54:33
1632.000	0.00090000	20:53:51
1632.200	0.00030000	20:53:50
1637.200	0.00440000	20:51:44
1633.850	0.00090000	20:46:43
1633.860	0.02750000	20:46:43
1633.860	0.19110000	20:46:42
1633.860	0.04000000	20:46:42
1633.860	0.00220000	20:46:42
1633.870	0.07950000	20:46:42
1633.870	0.00410000	20:46:41
1633.870	0.07950000	20:46:41
1633.870	0.07950000	20:46:41
1633.870	0.00300000	20:46:41
1633.870	0.07950000	20:46:40
1633.870	0.07950000	20:46:40
1633.870	0.02680000	20:46:40
1633.870	0.00100000	20:46:40
1633.870	0.02030000	20:46:39
1633.870	0.00540000	20:46:39
1633.870	0.00100000	20:46:39
1633.870	0.01100000	20:46:39
1642.120	0.00490000	20:40:55
1642.130	0.00550000	20:35:25
1642.140	0.00610000	20:29:23
1646.100	0.00010000	20:18:58
1646.100	0.00740000	20:18:58
1645.600	0.00830000	20:14:50
1640.000	1.21500000	20:09:10
1633.860	0.00030000	20:08:41
1648.200	0.00910000	20:08:41
1633.860	0.00050000	20:05:18
1633.860	0.00850000	20:05:18
1633.860	0.00100000	20:05:18
1632.220	0.12410000	20:02:13
1632.220	0.00100000	20:02:13
1632.220	0.00090000	20:02:13
1637.370	0.00100000	20:02:12
1637.370	0.00100000	20:02:12
1637.370	0.00100000	20:02:11
1637.370	0.05000000	20:02:07

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.48%	거래량 15
고가 1,649.980	저가 1,588.810
7일
변동 +0.99%	거래량 131
고가 1,649.980	저가 1,530.010
30일
변동 +36.94%	거래량 789
고가 1,679.390	저가 1,191.470

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.