ETH/EUR Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ETH / EUR Bitstamp^🗗

1,346.21

1시간 변동

+1.63%

24시간 변동

-1.50%

24시간 고가

1,382.19

24시간 저가

1,279.33

24시간 거래량

21,414

Trades

채팅

통계

뉴스

Size >=

1346.21	0.50000000	13:26:49
1346.50	4.80000000	13:26:47
1346.50	2.00000000	13:26:47
1346.50	2.00000000	13:26:47
1346.50	6.70000000	13:26:47
1346.50	3.70000000	13:26:46
1346.50	2.90000000	13:26:46
1347.39	5.54205899	13:26:29
1347.39	0.62500000	13:26:29
1347.39	0.62500000	13:26:29
1347.39	0.62499900	13:26:29
1347.91	0.00000100	13:26:29
1347.95	0.03677852	13:26:27
1347.95	0.10281538	13:26:26
1347.91	1.01500000	13:26:22
1348.26	0.00000382	13:26:19
1348.26	0.04949000	13:26:19
1349.32	0.40025017	13:26:14
1349.32	1.96400000	13:26:14
1349.32	4.54000000	13:26:14
1349.32	0.25000000	13:26:14
1349.32	0.25000000	13:26:14
1349.71	0.00000924	13:26:13
1349.71	0.74443000	13:26:13
1350.05	0.34006861	13:26:13
1350.05	0.03674176	13:26:11
1349.71	0.69394011	13:26:11
1350.00	0.70000000	13:26:11
1350.04	0.04435989	13:26:11
1350.40	1.65272676	13:26:00
1350.05	1.00000000	13:25:58
1351.27	0.11017961	13:25:50
1350.18	1.28440213	13:25:45
1351.13	0.05505477	13:25:26
1351.68	1.86789032	13:25:25
1350.72	0.25000000	13:25:19
1352.70	0.07180044	13:24:58
1352.70	1.10081860	13:24:51
1352.90	0.03669856	13:24:29
1352.52	0.16512401	13:24:00
1352.52	0.09696114	13:24:00
1352.52	3.64804217	13:23:57
1351.71	0.50698193	13:23:47
1351.71	0.20000000	13:23:47
1351.90	3.44445000	13:23:45
1351.90	2.55555000	13:23:45
1350.71	0.00000952	13:23:35
1350.71	4.05555000	13:23:32
1351.56	0.80000000	13:23:16
1350.57	3.73041882	13:23:12
1351.54	0.42078810	13:23:00
1351.46	0.07473704	13:22:57
1351.69	0.07386779	13:22:50
1350.92	0.00001165	13:22:40
1350.92	0.03600000	13:22:40
1350.92	0.11017065	13:22:39
1351.38	0.14725687	13:22:27
1350.04	14.85307862	13:22:18
1351.13	0.17533097	13:22:04
1351.83	0.35065761	13:22:00
1352.09	0.10024480	13:21:57
1351.65	0.21752495	13:21:52
1351.58	2.73496000	13:21:45
1350.01	0.51881614	13:21:37
1350.07	15.00000000	13:21:37
1350.31	0.62500000	13:21:37
1349.24	2.00000000	13:21:32
1350.58	0.99637614	13:21:28
1350.64	0.11000540	13:21:27
1349.24	0.66761357	13:21:26
1352.12	0.22131911	13:21:20
1353.48	0.93152611	13:21:11
1354.39	0.36370836	13:20:41
1352.90	0.05212079	13:20:40
1352.63	0.08500000	13:20:31
1351.58	0.18479269	13:20:24
1351.78	0.17944185	13:20:13
1350.52	1.09028358	13:20:06
1351.68	10.00000000	13:20:06
1350.16	0.21703582	13:19:57
1350.16	0.00000042	13:19:57
1350.16	1.26222000	13:19:45
1350.11	7.35205460	13:19:42
1348.86	3.71908242	13:19:29
1349.02	0.00000382	13:19:15
1349.02	1.44262000	13:19:15
1350.16	0.35835718	13:19:10
1349.96	0.00009263	13:19:08
1350.22	2.93980453	13:19:02
1349.96	2.55210000	13:19:01
1349.83	2.44780737	13:19:01
1350.02	0.38591945	13:18:55
1350.75	0.17923912	13:18:48
1351.39	1.17950406	13:18:43
1351.54	0.29448628	13:18:38
1350.49	0.50440735	13:18:22
1349.88	0.07903554	13:18:19
1349.36	0.27887419	13:18:10
1349.45	4.12289000	13:18:01
1349.28	1.56192000	13:18:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.50%	거래량 21,414
고가 1,382.19	저가 1,279.33
7일
변동 -12.39%	거래량 275,426
고가 1,677.32	저가 1,114.45
30일
변동 +23.89%	거래량 1,107,591
고가 1,677.32	저가 1,000.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!