ETH / USD Coinbase🗗
1,661.00
1시간 변동
-0.14%
24시간 변동
+0.72%
24시간 고가
1,676.53
24시간 저가
1,625.00
24시간 거래량
171,305
Trades
WL
채팅
통계
뉴스
Size >=
| 1661.00 | 0.00604217 | 01:30:59 |
| 1660.89 | 0.00500000 | 01:30:56 |
| 1661.01 | 2.03480285 | 01:30:56 |
| 1661.01 | 0.30103820 | 01:30:56 |
| 1661.00 | 0.18062268 | 01:30:56 |
| 1661.00 | 0.25889812 | 01:30:56 |
| 1661.00 | 0.02500000 | 01:30:56 |
| 1660.89 | 0.23856479 | 01:30:56 |
| 1660.88 | 0.04885585 | 01:30:56 |
| 1660.88 | 0.02751127 | 01:30:54 |
| 1660.88 | 0.16630000 | 01:30:54 |
| 1660.88 | 0.01761716 | 01:30:54 |
| 1660.88 | 0.00769357 | 01:30:54 |
| 1660.88 | 0.02408347 | 01:30:51 |
| 1660.89 | 0.00579913 | 01:30:50 |
| 1660.89 | 0.06275415 | 01:30:50 |
| 1660.89 | 0.08940989 | 01:30:50 |
| 1660.89 | 0.04908603 | 01:30:48 |
| 1660.89 | 0.71124901 | 01:30:46 |
| 1660.89 | 0.02313700 | 01:30:46 |
| 1660.87 | 0.01009642 | 01:30:44 |
| 1660.88 | 0.01761114 | 01:30:44 |
| 1660.88 | 0.08500000 | 01:30:44 |
| 1660.88 | 0.16630000 | 01:30:44 |
| 1660.88 | 0.03064467 | 01:30:44 |
| 1660.88 | 0.29243460 | 01:30:44 |
| 1660.89 | 0.11747693 | 01:30:41 |
| 1660.88 | 0.00756540 | 01:30:39 |
| 1660.87 | 4.50000000 | 01:30:36 |
| 1660.87 | 1.00000000 | 01:30:36 |
| 1660.87 | 0.49999782 | 01:30:36 |
| 1660.82 | 0.00000218 | 01:30:36 |
| 1660.82 | 0.90317000 | 01:30:36 |
| 1660.73 | 0.27547715 | 01:30:36 |
| 1660.76 | 3.01066981 | 01:30:36 |
| 1660.73 | 4.51626307 | 01:30:36 |
| 1660.70 | 0.65000000 | 01:30:36 |
| 1660.67 | 0.98506000 | 01:30:36 |
| 1660.61 | 0.10000000 | 01:30:36 |
| 1660.60 | 0.60219197 | 01:30:36 |
| 1660.56 | 0.28670163 | 01:30:36 |
| 1660.41 | 0.27547407 | 01:30:36 |
| 1660.41 | 0.05132000 | 01:30:36 |
| 1660.41 | 0.27547000 | 01:30:36 |
| 1660.52 | 0.33097085 | 01:30:36 |
| 1660.48 | 1.79000000 | 01:30:36 |
| 1660.48 | 8.87326611 | 01:30:36 |
| 1660.46 | 0.27547715 | 01:30:36 |
| 1660.42 | 0.90338589 | 01:30:36 |
| 1660.24 | 0.97000000 | 01:30:36 |
| 1660.24 | 6.11033919 | 01:30:36 |
| 1660.24 | 0.01103750 | 01:30:33 |
| 1660.24 | 0.02862712 | 01:30:33 |
| 1660.23 | 0.00370027 | 01:30:31 |
| 1660.24 | 0.01408946 | 01:30:31 |
| 1660.24 | 0.01500000 | 01:30:29 |
| 1660.00 | 1.05333764 | 01:30:26 |
| 1660.01 | 0.03399574 | 01:30:26 |
| 1660.01 | 0.60240194 | 01:30:26 |
| 1660.07 | 8.57660086 | 01:30:26 |
| 1660.07 | 8.71056076 | 01:30:26 |
| 1660.08 | 6.91486469 | 01:30:26 |
| 1660.09 | 0.30116976 | 01:30:26 |
| 1660.09 | 0.58292739 | 01:30:26 |
| 1660.09 | 0.95983126 | 01:30:26 |
| 1660.10 | 0.03399574 | 01:30:26 |
| 1660.10 | 0.68267043 | 01:30:26 |
| 1660.10 | 0.30116218 | 01:30:26 |
| 1660.11 | 0.67126041 | 01:30:26 |
| 1660.19 | 0.01933513 | 01:30:26 |
| 1660.19 | 0.01493804 | 01:30:26 |
| 1660.19 | 0.01148663 | 01:30:26 |
| 1660.20 | 0.18069731 | 01:30:26 |
| 1660.22 | 0.04317892 | 01:30:26 |
| 1660.22 | 0.16630000 | 01:30:26 |
| 1660.23 | 0.03928517 | 01:30:26 |
| 1660.23 | 0.30000000 | 01:30:26 |
| 1660.24 | 0.30114537 | 01:30:25 |
| 1660.27 | 0.03907658 | 01:30:25 |
| 1660.34 | 0.30000000 | 01:30:25 |
| 1660.34 | 0.18068478 | 01:30:25 |
| 1660.34 | 0.11467727 | 01:30:25 |
| 1660.30 | 0.03101073 | 01:30:23 |
| 1660.30 | 0.14333992 | 01:30:23 |
| 1660.28 | 0.00767973 | 01:30:22 |
| 1660.28 | 0.05784247 | 01:30:21 |
| 1660.09 | 0.04016874 | 01:30:21 |
| 1660.10 | 0.67815098 | 01:30:21 |
| 1660.11 | 0.67126040 | 01:30:21 |
| 1660.12 | 0.62536022 | 01:30:21 |
| 1660.14 | 0.03358888 | 01:30:21 |
| 1660.15 | 0.27547715 | 01:30:21 |
| 1660.19 | 0.16630000 | 01:30:21 |
| 1660.19 | 0.16630000 | 01:30:21 |
| 1660.19 | 0.03867027 | 01:30:21 |
| 1660.19 | 0.02988212 | 01:30:21 |
| 1660.19 | 0.01148663 | 01:30:21 |
| 1660.19 | 0.16630000 | 01:30:21 |
| 1660.19 | 0.02211000 | 01:30:21 |
| 1660.19 | 0.12480348 | 01:30:21 |
| 24시간 | |
|
변동
+0.72%
|
거래량
171,305
|
|
고가
1,676.53
|
저가
1,625.00
|
| 7일 | |
|
변동
+3.93%
|
거래량
1,681,630
|
|
고가
1,714.83
|
저가
1,534.71
|
| 30일 | |
|
변동
+32.21%
|
거래량
8,985,805
|
|
고가
1,714.83
|
저가
1,234.20
|
r/ethereum
Feb 4, 2023 00:29
r/ethtrader
Feb 3, 2023 23:29
Hey r/ethereum!
We'd love to create everyone on r/ethereum some awesome/fun custom sticker packs to show our appreciation for creating a passionate/vibrant community & for all the...
r/ethereum
Feb 3, 2023 22:51
r/ethtrader
Feb 3, 2023 22:25
I love using Strike to DCA the orange pill given ease of use, ability to transfer to cold wallet and no fees, but obviously can't buy ETH there. What's a good equivalent platform to stack...
r/ethereum
Feb 3, 2023 22:01
r/ethereum
Feb 3, 2023 20:49
Is Umbria network a good place? Any other safe place that has a decent api?
r/ethereum
Feb 3, 2023 20:16
Salt and Sugar looks same but stay cautious while using...
r/ethtrader
Feb 3, 2023 20:05
A class action lawsuit was filed today against Logan Paul and associates for their role in CryptoZoo
r/ethtrader
Feb 3, 2023 19:30
While the global cryptocurrency market continues with its ubiquitous movement, Ethereum seems to be sneaking out to break a new record. The latest achievement Ethereum obtained is setting a new...
newsbtc.com
Feb 3, 2023 18:30
r/ethereum
Feb 3, 2023 18:14
r/ethtrader
Feb 3, 2023 17:45
r/ethtrader
Feb 3, 2023 17:41
r/ethereum
Feb 3, 2023 17:36
r/ethtrader
Feb 3, 2023 17:27
Hello Ethereum friends.
we are excited to announce that Connext has released its biggest upgrade: Amarok.
Connext is an interoperability protocol that has always focused on trust-minimization: the...
r/ethereum
Feb 3, 2023 16:41
r/ethereum
Feb 3, 2023 16:36
Does Ethereum (ETH) have power for further growth?
u.today
Feb 3, 2023 16:10
Hey everyone, I recently got a sum of Weth on polygon for selling an NFT, but when I sent it to Gnosis safe, it doesn't appear with other polygon tokens, but instead as "erc20" token....
r/ethereum
Feb 3, 2023 16:09
Ethereum has just managed to regain $1,700 but has been pushed back down again
u.today
Feb 3, 2023 16:00
I know about etherscan's token approval checker but is there something similar for signed messages? I already transfered my funds to another ethereum address but some funds are still staked and...
r/ethereum
Feb 3, 2023 15:48
This week, we take a closer look at Ethereum, Ripple, Cardano, Polygon, and Fantom. Ethereum (ETH) Ethereum, the second-largest cryptocurrency, continued to consolidate this week. The price only...
cryptopotato.com
Feb 3, 2023 14:47
r/ethereum
Feb 3, 2023 14:06
Seriously looking into decent Metamask alternatives as their support team has the innate ability of alienating their user base and provides ZERO help.
Currently looking into a number of options...
r/ethtrader
Feb 3, 2023 13:48
r/ethtrader
Feb 3, 2023 13:24
On-chain data shows Ethereum profit-taking has spiked to high levels not seen since February 2021, a sign that could be bearish for the asset’s price. Ethereum Profit Taking Rises As ETH...
newsbtc.com
Feb 3, 2023 13:16
r/ethtrader
Feb 3, 2023 12:32
Ethereum reached $1,700 for first time since September 12
u.today
Feb 3, 2023 11:47
Hey guys
If you are looking to buy something from someone online but you don’t trust them. Use escrow tools like Zenland.
Leave you questions below.
r/ethtrader
Feb 3, 2023 11:44
r/ethtrader
Feb 3, 2023 11:28
r/ethtrader
Feb 3, 2023 11:27
r/ethereum
Feb 3, 2023 10:52
r/ethtrader
Feb 3, 2023 10:22
r/ethtrader
Feb 3, 2023 09:16
Ethereum transaction with exceptionally high transaction fee occurs, raising some questions and concerns
u.today
Feb 3, 2023 08:33
Greetings, fellow blockchain enthusiasts,
We are excited to announce the latest update of Layerswap, which enables seamless and rapid asset transfer across multiple networks, including StarkNet,...
r/ethereum
Feb 3, 2023 08:13
r/ethtrader
Feb 3, 2023 07:55
Ethereum will launch its next major upgrade Shanghai in March. This hardfork is expected to make further improvements to the network as well as allow ETH stakers and validators to withdraw their...
r/ethtrader
Feb 3, 2023 06:44
r/ethtrader
Feb 3, 2023 06:23
I heard about stake 32 eth.. What are pros and cons? Will it require lots of tech know how? What % yield do you get in return?
r/ethereum
Feb 3, 2023 04:06
Ethereum is correcting gains from the $1,700 resistance against the US Dollar. ETH could again unless there is a downside break below the $1,600 support zone. Ethereum spiked above the $1,700...
newsbtc.com
Feb 3, 2023 03:57
r/ethtrader
Feb 3, 2023 03:31
Don't know about you. I get so many peeps are anxiously awaiting withdrawals to be enabled to pull out. No judgement here. We all have our reasons. Some have been staking longer than others so...
r/ethtrader
Feb 3, 2023 02:28
EIPs Insight (January 2023)
- 4 Final EIPs
- 17 new Draft EIPs
- 17 EIPs to Review
- 6 EIPs in Last Call
Full report here:...
r/ethereum
Feb 3, 2023 00:20
Find out how ETH managed to see drop in its inflation since beginning of 2023
u.today
Feb 3, 2023 00:00
r/ethereum
Feb 2, 2023 23:09
I’d like to avoid running an archival node just for the sake of development, if I can get away with it.
Looking for suggestions. Even freemium is fine, so long as it supports web3/json rpc
r/ethereum
Feb 2, 2023 21:48
r/ethereum
Feb 2, 2023 21:25
r/ethereum
Feb 2, 2023 21:19
What feature of NFTs do you find most interesting?
NFTs have drawn attention recently due to their potential to increase economic value in the future. I'm eager to see what NFTs might help...
r/ethereum
Feb 2, 2023 19:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!