ETH/USD Coinbase 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ETH / USD Coinbase^🗗

1,487.21

1시간 변동

-1.51%

24시간 변동

-4.86%

24시간 고가

1,599.97

24시간 저가

1,442.32

24시간 거래량

306,786

Trades

채팅

통계

뉴스

Size >=

1487.21	0.00401064	15:38:05
1487.20	0.01171711	15:38:05
1487.18	0.32214978	15:38:03
1487.13	0.50000000	15:38:01
1487.08	1.01790645	15:38:01
1486.91	0.00914513	15:38:01
1486.89	3.40000000	15:38:01
1486.74	0.14581341	15:38:01
1486.74	0.04346653	15:38:01
1486.43	0.38432558	15:38:00
1486.88	0.12872691	15:38:00
1486.28	2.77720635	15:38:00
1486.28	0.38979365	15:38:00
1486.62	0.01200000	15:37:59
1486.10	0.14701259	15:37:59
1485.95	0.39951181	15:37:58
1485.89	11.45700000	15:37:57
1485.89	9.50000000	15:37:57
1485.89	0.30000000	15:37:57
1485.89	1.90000000	15:37:57
1485.89	1.40000000	15:37:57
1485.89	0.04605028	15:37:57
1485.73	1.00000000	15:37:55
1485.73	4.00000000	15:37:55
1485.74	4.00000000	15:37:55
1485.69	0.16169548	15:37:54
1486.06	4.00000000	15:37:53
1486.06	0.65000000	15:37:53
1486.07	4.00000000	15:37:53
1486.08	0.06491899	15:37:53
1486.07	0.06142143	15:37:51
1486.07	0.07377839	15:37:51
1486.31	0.00914513	15:37:51
1486.44	0.03214649	15:37:48
1486.70	0.01674950	15:37:47
1486.30	5.44251853	15:37:47
1486.29	0.00894427	15:37:46
1486.66	0.05587037	15:37:46
1486.26	0.06885854	15:37:46
1486.52	0.00268504	15:37:45
1485.76	3.00000000	15:37:45
1486.32	0.32637641	15:37:44
1486.45	0.03217866	15:37:44
1486.12	0.01574014	15:37:42
1485.66	0.13850000	15:37:40
1486.52	0.07385063	15:37:40
1486.08	0.52300000	15:37:40
1486.09	0.26394833	15:37:40
1486.03	0.00342981	15:37:39
1485.83	0.11821118	15:37:38
1485.92	0.10000000	15:37:38
1486.25	0.01741887	15:37:37
1486.06	0.58830090	15:37:36
1485.92	0.00914447	15:37:36
1484.98	0.17700000	15:37:34
1485.65	0.06415292	15:37:34
1485.24	0.00014447	15:37:34
1484.88	0.00487032	15:37:34
1484.76	1.43016171	15:37:33
1485.24	0.00900000	15:37:33
1485.23	7.85007270	15:37:33
1485.23	0.01871342	15:37:33
1485.11	6.71500000	15:37:33
1485.10	0.45776410	15:37:33
1485.10	3.06485504	15:37:33
1485.09	0.45714496	15:37:33
1485.01	1.55000000	15:37:33
1484.99	29.44450591	15:37:33
1484.98	7.99890691	15:37:33
1484.96	3.40000000	15:37:33
1484.31	2.69059981	15:37:33
1484.33	0.52371000	15:37:33
1484.28	0.33762157	15:37:33
1484.28	0.02180000	15:37:33
1484.30	3.40000000	15:37:33
1484.75	0.57820000	15:37:33
1484.78	0.79536842	15:37:33
1484.76	0.19443280	15:37:33
1484.16	1.47963054	15:37:31
1484.16	0.52400000	15:37:31
1484.41	10.00000000	15:37:31
1484.56	7.50000000	15:37:31
1484.58	3.40000000	15:37:31
1484.56	0.25719626	15:37:30
1484.52	3.40000000	15:37:30
1484.16	0.52418514	15:37:30
1484.16	0.08600000	15:37:30
1484.16	0.38629000	15:37:30
1484.15	0.52371000	15:37:30
1483.97	0.00071000	15:37:30
1483.97	0.52229000	15:37:30
1483.97	0.00071000	15:37:30
1483.97	0.52300000	15:37:30
1484.16	0.00352486	15:37:30
1484.10	5.66608853	15:37:29
1483.87	13.72694880	15:37:29
1483.98	1.56000000	15:37:29
1484.00	0.00200000	15:37:29
1484.01	1.07358377	15:37:29
1484.03	3.40000000	15:37:29

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -4.86%	거래량 306,786
고가 1,599.97	저가 1,442.32
7일
변동 +0.35%	거래량 2,310,738
고가 1,657.91	저가 1,292.76
30일
변동 -1.76%	거래량 10,958,097
고가 2,041.42	저가 1,292.76

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!