이더리움/Ethereum 시세 차트(ETH USD Coinbase)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

ETH / USD Coinbase^🗗

150.38

1시간 변동

-0.56%

24시간 변동

+1.90%

24시간 고가

152.00

24시간 저가

146.36

24시간 거래량

34,193

주문 도서

채팅

통계

뉴스

↤

↦

151.38	17.25500000
151.35	0.17692003
151.33	0.19000000
151.32	698.66000000
151.28	1.00000000
151.25	1.99335548
151.24	0.47000000
151.20	22.31538985
151.19	17.75217100
151.14	0.19447796
151.13	10.00000000
151.11	0.19000000
151.09	22.89525815
151.07	0.50000000
151.05	0.50000000
151.04	0.46300000
151.02	0.62211547
151.01	22.92486685
151.00	0.50000000
150.94	128.55235000
150.92	817.99800190
150.91	291.95580147
150.89	0.46300000
150.88	24.05000000
150.87	22.88481799
150.83	0.50000000
150.81	20.98000000
150.80	26.52695000
150.79	116.00000000
150.78	30.94000000
150.77	24.25344116
150.75	20.00000000
150.73	40.50000000
150.72	26.54103000
150.70	9.26589454
150.68	0.10000000
150.67	38.59000000
150.66	32.50287035
150.65	1.45000000
150.62	13.35720891
150.61	13.28000000
150.60	280.90000000
150.57	121.26272993
150.55	3.00000000
150.53	2.63000000
150.50	140.00000000
150.49	38.42597691
150.48	50.48920298
150.42	16.00000000
150.39	61.01744329

0.01

Spread

150.38	1.69222972
150.35	6.00000000
150.33	9.12629726
150.32	125.35720891
150.30	2.00000000
150.27	30.50565229
150.26	143.00000000
150.25	0.49089255
150.24	84.47258635
150.22	6.60000000
150.20	65.54761000
150.19	51.48920313
150.12	56.79203456
150.11	17.25500000
150.10	262.26860000
150.08	46.49183600
150.07	26.86756247
150.05	21.41000168
150.04	17.78000000
150.03	2.00000000
150.00	48.28622040
149.98	1.32890365
149.97	78.78000000
149.96	26.89396567
149.95	35.82000000
149.94	6.33049494
149.90	0.50000000
149.89	70.00000000
149.88	260.65938880
149.87	816.00000000
149.81	3.32000000
149.80	41.89000000
149.75	0.53288610
149.70	1.00000000
149.66	22.19191983
149.63	1.00000000
149.62	26.75965639
149.58	20.42700000
149.57	0.50000000
149.55	22.78659259
149.52	15.70989562
149.50	0.33444816
149.49	0.60000000
149.48	698.67000000
149.46	0.02872000
149.25	5.33500837
149.24	0.50000000
149.22	0.10000000
149.07	66.98195478
149.00	2.33557046

150.38	0.32777028	01:40:06
150.38	0.10765600	01:40:06
150.37	10.02278204	01:39:45
150.38	6.00000000	01:39:45
150.38	6.64500000	01:39:45
150.40	24.90816333	01:39:45
150.40	1.25286333	01:39:45
150.41	0.36000000	01:39:45
150.41	1.02000000	01:39:45
150.41	1.00000000	01:39:27
150.50	0.00006987	01:39:23
150.50	0.33215604	01:39:23
150.50	0.19604396	01:39:23
150.50	0.08000000	01:39:23
150.52	0.00002699	01:39:23
150.52	2.01997301	01:39:22
150.55	0.00002699	01:39:22
150.55	5.93840000	01:39:21
150.56	0.02649963	01:39:10
150.55	0.68453755	01:38:52
150.57	0.30405190	01:38:32
150.57	0.66182653	01:38:25
150.56	0.07909285	01:38:24
150.57	3.25568809	01:38:13
150.56	0.68748365	01:38:08
150.56	0.06642532	01:37:56
150.57	0.05957362	01:37:34
150.56	0.12629182	01:37:23
150.57	0.73186006	01:37:04
150.57	1.00000000	01:37:04
150.56	34.00000000	01:36:45
150.56	4.25365200	01:36:37
150.55	0.15538382	01:36:27
150.54	0.05948231	01:36:08
150.55	0.02220713	01:35:58
150.55	0.41821781	01:35:49
150.54	0.09952890	01:35:03
150.55	2.00000000	01:34:51
150.54	0.03205254	01:34:47
150.54	0.02263237	01:34:22
150.55	0.66191445	01:34:11
150.53	1.32705195	01:34:04
150.53	0.02263237	01:34:00
150.53	0.16201462	01:33:44
150.53	0.05955739	01:33:43
150.53	0.09918289	01:33:31
150.53	0.12235375	01:33:28
150.53	0.31733190	01:33:27
150.53	2.04554147	01:33:23
150.53	3.27000000	01:33:23

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.90%	거래량 34,193
고가 152.00	저가 146.36
7일
변동 -0.37%	거래량 334,434
고가 153.00	저가 143.17
30일
변동 -18.10%	거래량 2,187,427
고가 192.00	저가 131.80
시가총액 16,368,528,846 USD
유통 공급량 108,847,778 ETH

X