ETH / USD Coinbase🗗
238.38
1시간 변동
-0.12%
24시간 변동
-0.06%
24시간 고가
243.90
24시간 저가
236.51
24시간 거래량
52,935
주문 도서
채팅
통계
뉴스
↤
↦
| 239.26 | 495.72000000 |
| 239.25 | 419.74292581 |
| 239.20 | 43.23000000 |
| 239.17 | 0.02000000 |
| 239.16 | 0.50000000 |
| 239.13 | 79.42000000 |
| 239.10 | 50.71000000 |
| 239.09 | 55.26000000 |
| 239.07 | 0.02000000 |
| 239.01 | 83.67475093 |
| 239.00 | 55.32701040 |
| 238.99 | 19.14066823 |
| 238.98 | 5.00000000 |
| 238.96 | 19.67912155 |
| 238.93 | 24.00642790 |
| 238.90 | 89.43000000 |
| 238.84 | 22.00000000 |
| 238.83 | 23.89000000 |
| 238.82 | 50.00000000 |
| 238.80 | 42.08000000 |
| 238.79 | 1.32849578 |
| 238.76 | 35.51464450 |
| 238.73 | 25.80000000 |
| 238.72 | 68.47801000 |
| 238.71 | 6.82950843 |
| 238.70 | 186.97623862 |
| 238.69 | 36.90992554 |
| 238.68 | 1.32849578 |
| 238.65 | 30.23957000 |
| 238.64 | 2.07220189 |
| 238.63 | 20.83298599 |
| 238.62 | 5.00000000 |
| 238.61 | 23.38187000 |
| 238.59 | 1.50000000 |
| 238.58 | 5.00000000 |
| 238.57 | 31.30490455 |
| 238.56 | 24.98250000 |
| 238.55 | 24.76347358 |
| 238.54 | 8.38433000 |
| 238.53 | 20.96890000 |
| 238.52 | 1.25000000 |
| 238.48 | 85.00000000 |
| 238.47 | 33.40582719 |
| 238.46 | 20.28667008 |
| 238.45 | 3.30000000 |
| 238.44 | 52.42290000 |
| 238.42 | 1.00000000 |
| 238.41 | 1.71024992 |
| 238.40 | 5.01377818 |
| 238.38 | 4.78100892 |
| 0.03 | Spread |
| 238.35 | 5.94573787 |
| 238.33 | 22.00645271 |
| 238.31 | 1.43870000 |
| 238.29 | 34.89775485 |
| 238.26 | 41.95900000 |
| 238.25 | 4.19380000 |
| 238.24 | 5.00000000 |
| 238.22 | 3.30000000 |
| 238.21 | 21.46474459 |
| 238.20 | 8.39630000 |
| 238.19 | 52.42290000 |
| 238.17 | 85.00000000 |
| 238.16 | 15.00000000 |
| 238.15 | 1.50000000 |
| 238.14 | 30.30170791 |
| 238.12 | 8.03000000 |
| 238.11 | 66.59470000 |
| 238.08 | 21.46474842 |
| 238.07 | 10.64560000 |
| 238.06 | 8.40000000 |
| 238.05 | 8.39560000 |
| 238.03 | 20.97690000 |
| 238.02 | 26.94835848 |
| 238.01 | 9.94228907 |
| 238.00 | 192.78000000 |
| 237.98 | 153.00000000 |
| 237.96 | 0.87785533 |
| 237.95 | 24.40000000 |
| 237.92 | 1.86653425 |
| 237.89 | 42.92000000 |
| 237.84 | 25.50000000 |
| 237.81 | 38.71587610 |
| 237.79 | 27.12000000 |
| 237.78 | 17.84433641 |
| 237.74 | 23.70052419 |
| 237.72 | 543.30096332 |
| 237.71 | 79.42000000 |
| 237.66 | 53.22000000 |
| 237.64 | 5.00000000 |
| 237.60 | 495.72000000 |
| 237.55 | 45.08000000 |
| 237.52 | 5.00000000 |
| 237.48 | 5.00000000 |
| 237.45 | 50.21000000 |
| 237.40 | 20.98893998 |
| 237.36 | 1.97003900 |
| 237.33 | 59.10000000 |
| 237.25 | 68.73400000 |
| 237.23 | 57.50000000 |
| 237.11 | 786.66000000 |
| 238.38 | 0.20455608 | 21:22:04 |
| 238.36 | 0.01549008 | 21:22:01 |
| 238.36 | 1.12661368 | 21:22:01 |
| 238.40 | 0.20039912 | 21:21:58 |
| 238.40 | 1.00000000 | 21:21:56 |
| 238.36 | 0.06597565 | 21:21:56 |
| 238.41 | 1.02807968 | 21:21:42 |
| 238.36 | 0.57357974 | 21:21:40 |
| 238.40 | 0.38545399 | 21:21:39 |
| 238.40 | 0.77292440 | 21:21:39 |
| 238.40 | 0.30003161 | 21:21:39 |
| 238.40 | 0.08400000 | 21:21:39 |
| 238.41 | 0.66167040 | 21:21:30 |
| 238.42 | 0.32869496 | 21:21:30 |
| 238.42 | 2.58944761 | 21:21:30 |
| 238.41 | 0.39219104 | 21:21:30 |
| 238.41 | 2.96169469 | 21:21:30 |
| 238.41 | 0.23793620 | 21:21:29 |
| 238.41 | 0.20036911 | 21:21:17 |
| 238.39 | 0.40134896 | 21:21:03 |
| 238.36 | 0.05751442 | 21:20:47 |
| 238.39 | 0.09641211 | 21:20:44 |
| 238.38 | 0.98218603 | 21:20:44 |
| 238.39 | 0.11673408 | 21:20:43 |
| 238.37 | 0.79354000 | 21:20:25 |
| 238.40 | 0.02086881 | 21:20:16 |
| 238.42 | 0.02910364 | 21:20:05 |
| 238.40 | 0.31586255 | 21:19:40 |
| 238.40 | 5.00000000 | 21:19:40 |
| 238.40 | 0.39630119 | 21:19:22 |
| 238.40 | 0.08499667 | 21:19:12 |
| 238.40 | 0.02427967 | 21:19:10 |
| 238.41 | 0.16910981 | 21:19:07 |
| 238.46 | 0.32575438 | 21:18:53 |
| 238.43 | 0.05649941 | 21:18:53 |
| 238.43 | 0.15863138 | 21:18:51 |
| 238.42 | 0.09810419 | 21:18:40 |
| 238.42 | 0.03762268 | 21:18:40 |
| 238.42 | 0.75542929 | 21:18:39 |
| 238.42 | 0.61000000 | 21:18:21 |
| 238.42 | 0.08421002 | 21:18:21 |
| 238.41 | 0.49578998 | 21:18:21 |
| 238.39 | 0.49578998 | 21:18:19 |
| 238.40 | 0.13016123 | 21:18:19 |
| 238.41 | 1.11853360 | 21:18:19 |
| 238.42 | 0.32137804 | 21:18:13 |
| 238.43 | 0.03760087 | 21:18:08 |
| 238.42 | 2.33566741 | 21:17:43 |
| 238.43 | 0.03760087 | 21:17:32 |
| 238.43 | 0.20035710 | 21:17:30 |
| 24시간 | |
|
변동
-0.06%
|
거래량
52,935
|
|
고가
243.90
|
저가
236.51
|
| 7일 | |
|
변동
+3.94%
|
거래량
673,417
|
|
고가
249.00
|
저가
223.50
|
| 30일 | |
|
변동
+3.58%
|
거래량
2,814,683
|
|
고가
249.04
|
저가
215.16
|
|
시가총액
26,634,565,339 USD
|
|
|
유통 공급량
111,731,543 ETH
|
|
r/ethtrader
2020-07-12 21:04
r/ethereum
2020-07-12 19:57
r/ethtrader
2020-07-12 19:36
r/ethtrader
2020-07-12 19:07
r/ethtrader
2020-07-12 18:47
r/ethtrader
2020-07-12 18:40
r/ethtrader
2020-07-12 18:39
r/ethtrader
2020-07-12 18:34
r/ethtrader
2020-07-12 17:58
r/ethtrader
2020-07-12 17:09
r/ethereum
2020-07-12 17:03
r/ethtrader
2020-07-12 17:02
From a macro perspective, Ethereum has done well over recent months.
The post ETH trades 80% below its $1,400 high, but Ethereum metrics are setting records appeared first on CryptoSlate.
cryptoslate.com
2020-07-12 17:00
Chris Dunn is one of the first YouTube content creators to specialize in Bitcoin and cryptocurrency trading. Here are some of the tips he shared.
The post 6 Must-Read Tips For Better Bitcoin and...
cryptopotato.com
2020-07-12 16:57
r/ethtrader
2020-07-12 16:54
r/ethtrader
2020-07-12 16:42
r/ethereum
2020-07-12 16:41
r/ethtrader
2020-07-12 15:57
r/ethereum
2020-07-12 15:52
r/ethtrader
2020-07-12 15:38
r/ethtrader
2020-07-12 14:59
r/ethereum
2020-07-12 14:53
Every user who interacts with bZx products will earn BZRX. The token will capture value from fee sharing, balancer fees and BAL Rewards.
It can be redeemed for a basket of assets from the...
r/ethtrader
2020-07-12 14:16
r/ethereum
2020-07-12 13:09
r/ethereum
2020-07-12 12:40
r/ethereum
2020-07-12 12:36
r/ethtrader
2020-07-12 12:00
r/ethereum
2020-07-12 11:48
r/ethtrader
2020-07-12 11:45
r/ethtrader
2020-07-12 11:01
r/ethtrader
2020-07-12 10:55
r/ethtrader
2020-07-12 10:36
r/ethereum
2020-07-12 10:27
🎆 I'd glad to announce that https://terminal.insure/ is on main net! 🎆
Months, days and nights, started at Hackmoney 2020 hackathon lead to this - the railway journeys London -Amsterdam-...
r/ethereum
2020-07-12 10:24
r/ethereum
2020-07-12 10:17
r/ethereum
2020-07-12 09:35
r/ethtrader
2020-07-12 08:14
Ethereum traded to a new monthly high near $249 before correcting lower against the US Dollar. ETH price is currently trading nicely above $253 and it could rally again towards $250. ETH price is...
newsbtc.com
2020-07-12 05:28
r/ethereum
2020-07-12 03:59
r/ethereum
2020-07-12 03:51
r/ethtrader
2020-07-12 03:40
One of the hottest crypto trends over recent months has been Ethereum DeFi. Also known as decentralized finance, DeFi is the industry of building decentralized applications for financial services....
newsbtc.com
2020-07-11 22:00
r/ethereum
2020-07-11 21:57
Bitcoin’s market share has been dwindling at the expense of decentralized finance (DeFi) tokens, which have been on fire recently. Industry observers are suggesting that DeFi may have just...
cryptopotato.com
2020-07-11 21:45
r/ethereum
2020-07-11 21:24
r/ethereum
2020-07-11 21:18
r/ethereum
2020-07-11 19:50
r/ethereum
2020-07-11 19:42
r/ethereum
2020-07-11 17:16
r/ethereum
2020-07-11 16:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X