ETH / USD Coinbase🗗
4,117.62
1시간 변동
+0.68%
24시간 변동
+7.80%
24시간 고가
4,144.00
24시간 저가
3,810.69
24시간 거래량
239,199
Trades
채팅
통계
뉴스
Size >=
| 4117.62 | 0.09616510 | 21:49:07 |
| 4117.62 | 0.48691000 | 21:49:07 |
| 4117.62 | 0.60727589 | 21:49:07 |
| 4118.33 | 0.00071264 | 21:49:07 |
| 4117.49 | 0.47157722 | 21:49:07 |
| 4117.50 | 0.24213192 | 21:49:07 |
| 4117.78 | 0.01629086 | 21:49:07 |
| 4118.06 | 0.12000000 | 21:49:07 |
| 4118.06 | 0.01200000 | 21:49:07 |
| 4118.06 | 0.01000000 | 21:49:07 |
| 4118.06 | 0.00800000 | 21:49:07 |
| 4118.07 | 0.12000000 | 21:49:07 |
| 4118.08 | 0.05951658 | 21:49:07 |
| 4118.22 | 0.00642349 | 21:49:07 |
| 4118.52 | 0.05000000 | 21:49:07 |
| 4118.52 | 0.00048587 | 21:49:07 |
| 4118.51 | 0.04879698 | 21:49:06 |
| 4118.51 | 0.12000000 | 21:49:06 |
| 4118.52 | 0.00857197 | 21:49:06 |
| 4118.52 | 0.07140050 | 21:49:06 |
| 4118.51 | 0.13146117 | 21:49:05 |
| 4118.52 | 0.00071340 | 21:49:05 |
| 4118.52 | 0.02700569 | 21:49:05 |
| 4118.21 | 0.58342336 | 21:49:05 |
| 4118.21 | 0.02377440 | 21:49:05 |
| 4118.19 | 0.64647323 | 21:49:04 |
| 4118.19 | 0.27551000 | 21:49:04 |
| 4118.35 | 6.30000000 | 21:49:04 |
| 4118.35 | 0.65400000 | 21:49:04 |
| 4118.36 | 0.01159220 | 21:49:04 |
| 4118.20 | 0.00000406 | 21:49:04 |
| 4118.20 | 0.20723000 | 21:49:04 |
| 4118.20 | 0.40000000 | 21:49:04 |
| 4118.18 | 0.08876000 | 21:49:03 |
| 4118.23 | 0.00308898 | 21:49:03 |
| 4118.24 | 0.00436229 | 21:49:03 |
| 4118.34 | 0.00096806 | 21:49:03 |
| 4118.34 | 0.00495407 | 21:49:03 |
| 4118.19 | 0.00176533 | 21:49:02 |
| 4118.34 | 0.00567797 | 21:49:02 |
| 4118.34 | 0.00066910 | 21:49:02 |
| 4118.34 | 0.00217749 | 21:49:02 |
| 4118.51 | 0.00096858 | 21:49:01 |
| 4118.51 | 0.01158988 | 21:49:01 |
| 4118.51 | 0.43753045 | 21:49:01 |
| 4118.51 | 0.75139679 | 21:49:01 |
| 4118.51 | 0.02260321 | 21:49:01 |
| 4118.39 | 0.07440295 | 21:49:01 |
| 4118.08 | 0.74300000 | 21:49:01 |
| 4118.24 | 0.02713477 | 21:49:01 |
| 4118.27 | 0.00213281 | 21:49:01 |
| 4118.52 | 0.30635943 | 21:49:00 |
| 4118.52 | 1.50000000 | 21:49:00 |
| 4118.52 | 0.08417027 | 21:49:00 |
| 4118.42 | 1.13700000 | 21:49:00 |
| 4118.50 | 0.14800000 | 21:49:00 |
| 4118.51 | 0.14800000 | 21:49:00 |
| 4118.52 | 0.09511651 | 21:49:00 |
| 4118.52 | 0.00071322 | 21:49:00 |
| 4118.52 | 0.09751539 | 21:49:00 |
| 4118.52 | 0.18000000 | 21:49:00 |
| 4118.20 | 1.00000000 | 21:49:00 |
| 4118.20 | 0.50000000 | 21:49:00 |
| 4118.06 | 0.18124448 | 21:49:00 |
| 4118.06 | 0.05000000 | 21:49:00 |
| 4118.06 | 0.30000000 | 21:49:00 |
| 4118.06 | 0.05000000 | 21:49:00 |
| 4118.06 | 0.00099294 | 21:49:00 |
| 4118.06 | 0.00068866 | 21:48:59 |
| 4118.05 | 0.02272000 | 21:48:59 |
| 4118.06 | 0.00087200 | 21:48:59 |
| 4118.06 | 0.02343221 | 21:48:59 |
| 4118.43 | 0.00071298 | 21:48:59 |
| 4118.52 | 0.04412111 | 21:48:59 |
| 4118.62 | 0.73100000 | 21:48:58 |
| 4118.41 | 0.32324000 | 21:48:58 |
| 4118.14 | 0.00071961 | 21:48:58 |
| 4117.42 | 0.89800960 | 21:48:58 |
| 4117.55 | 0.01692849 | 21:48:58 |
| 4117.63 | 1.94242000 | 21:48:58 |
| 4117.79 | 0.72493481 | 21:48:58 |
| 4117.83 | 0.15602000 | 21:48:58 |
| 4117.83 | 0.98241742 | 21:48:58 |
| 4117.84 | 0.82976512 | 21:48:58 |
| 4117.84 | 0.15600000 | 21:48:58 |
| 4117.85 | 0.15600000 | 21:48:58 |
| 4117.86 | 0.49214020 | 21:48:58 |
| 4117.89 | 0.52314600 | 21:48:58 |
| 4117.90 | 0.41443485 | 21:48:58 |
| 4117.92 | 0.66504696 | 21:48:58 |
| 4117.93 | 0.19120387 | 21:48:58 |
| 4117.94 | 0.40273199 | 21:48:58 |
| 4117.95 | 0.77539208 | 21:48:58 |
| 4117.88 | 0.04298572 | 21:48:58 |
| 4118.61 | 0.15600000 | 21:48:58 |
| 4118.62 | 0.24279977 | 21:48:58 |
| 4118.62 | 0.15600000 | 21:48:58 |
| 4118.63 | 0.01158988 | 21:48:57 |
| 4118.62 | 0.01676735 | 21:48:57 |
| 4118.63 | 0.00695572 | 21:48:57 |
| 24시간 | |
|
변동
+7.80%
|
거래량
239,199
|
|
고가
4,144.00
|
저가
3,810.69
|
| 7일 | |
|
변동
+17.98%
|
거래량
1,404,168
|
|
고가
4,144.00
|
저가
3,412.45
|
| 30일 | |
|
변동
+23.70%
|
거래량
5,980,368
|
|
고가
4,144.00
|
저가
2,651.00
|
r/ethtrader
Oct 20, 2021 20:58
r/ethtrader
Oct 20, 2021 20:48
r/ethtrader
Oct 20, 2021 20:37
r/ethtrader
Oct 20, 2021 20:36
I happen to come across an address which appears to be an NFT contract on the Polygon chain but a regular EOA on the Ethereum chain.
Ethereum:...
r/ethereum
Oct 20, 2021 20:31
Facebook will apparently be rebranding itself as a tech conglomerate very shortly, focused on the Metaverse. This is wildly bullish for...
r/ethereum
Oct 20, 2021 20:26
r/ethtrader
Oct 20, 2021 20:21
Yeah ETH is totally over... the hump at 3k and back to FOUR THOUSAND DOLLARS 🍕
China can fuck off forever!
r/ethtrader
Oct 20, 2021 20:15
r/ethtrader
Oct 20, 2021 20:08
I am thinking about staking my ETH for ETH2. It will lock my ETH until ETH2 is fully launched. So, i am wondering if the update to ETH2 is for sure going to happen?
r/ethereum
Oct 20, 2021 19:59
Hello, I’ve been trying for days to get test eth on Rinkeby by following instructions and posting your twitter link, but it doesn’t seem to work.
Wondering if any redditors can send me some test...
r/ethereum
Oct 20, 2021 19:42
r/ethtrader
Oct 20, 2021 19:41
Where are you bears? Where are you all the people that thought we were in a bear market and ETH was likely to go below $1k? Where are you at? lmaooooo
ETH IS DOING GREAT!
CONGRATULATIONS TO ALL...
r/ethtrader
Oct 20, 2021 19:35
r/ethtrader
Oct 20, 2021 19:06
r/ethtrader
Oct 20, 2021 19:02
r/ethtrader
Oct 20, 2021 18:33
r/ethtrader
Oct 20, 2021 18:19
r/ethereum
Oct 20, 2021 18:04
r/ethereum
Oct 20, 2021 17:14
RocketBot social media tipping bot just ANN
https://twitter.com/DfWplay/status/1450855590352330753
r/ethereum
Oct 20, 2021 16:51
What are your thoughts on MATIC’s utility to ethereum?
r/ethereum
Oct 20, 2021 16:50
In various situations I find myself talking about crypto to those that aren’t really “sold” on investing. Many times the conversation is brought up to me, as they have heard that i invest in...
r/ethereum
Oct 20, 2021 16:27
r/ethtrader
Oct 20, 2021 16:22
Looks like it may be very soon we will smash through 4200 also.
r/ethtrader
Oct 20, 2021 16:22
r/ethtrader
Oct 20, 2021 16:03
Hindenburg Research is offering a $1 million bounty for shedding light on one of the crypto industry's biggest mysteries: Tether's reserves
u.today
Oct 20, 2021 16:01
Ethereum broke above $4K following Bitcoin's rally to a new all-time high. The question is if an ATH for ETH is also incoming?
cryptopotato.com
Oct 20, 2021 15:48
The 30-day correlation between Ether and Bitcoin remains at 0.81 above zero.
cointelegraph.com
Oct 20, 2021 15:30
r/ethereum
Oct 20, 2021 14:57
I remember during the brief bear market there was one person that would pop into so many posts and say that ETH was going to dip to $249. Or some crazy low amount. Just curious if anyone has seen...
r/ethtrader
Oct 20, 2021 14:46
r/ethtrader
Oct 20, 2021 14:41
The HODL is not easy but it now pays off, enjoy the next few months everyone!!
r/ethtrader
Oct 20, 2021 14:22
Imagine when the 2.0 merge date is announced. The run has just begun
r/ethtrader
Oct 20, 2021 14:14
r/ethtrader
Oct 20, 2021 14:01
The Ethereum rally continues and seems to be moving into FOMO levels. At press time, the second crypto by market cap has blasted through the major resistance at $4,000 and moves fast into price...
newsbtc.com
Oct 20, 2021 14:00
September 2019 I asked: What are some fun or promising dApp and Ethereum projects to check out?. Then in December 2020 I asked: What are some fun or promising dApp and Ethereum projects to check...
r/ethereum
Oct 20, 2021 13:45
r/ethereum
Oct 20, 2021 13:11
I'm new to the Ethereum Community, I already know some of the basics but want to understand Ethereum more in depth, like fully comprehending the source code, just knowing the technical details....
r/ethereum
Oct 20, 2021 13:06
Facebook, the world’s largest social media platfrom is reportedly looking for a rebranding of its name in the coming week, as per a report published in The Verge. The Verge report cited an...
coingape.com
Oct 20, 2021 12:48
I know a guy that came into 50 ETH. What are suggestions for him to generate a good monthly income?
r/ethereum
Oct 20, 2021 12:41
r/ethtrader
Oct 20, 2021 11:53
r/ethereum
Oct 20, 2021 11:03
r/ethereum
Oct 20, 2021 10:39
r/ethtrader
Oct 20, 2021 10:25
Anonymity is important when dealing with crypto and DeFi, and sometimes people underestimate it.
That’s why I decided to create a full video guide of how to send anonymous transactions on BSC and...
r/ethtrader
Oct 20, 2021 09:59
Anonymity is important when dealing with crypto and DeFi, and sometimes people underestimate it.
That’s why I decided to create a full video guide of how to send anonymous transactions on BSC and...
r/ethereum
Oct 20, 2021 09:59
The Chinese tax publication, China Tax News called for taxing past cryptocurrency profits using the Ex post facto law, also known as the principle of “law is not retroactive”. This means that the...
coingape.com
Oct 20, 2021 09:23
r/ethereum
Oct 20, 2021 09:10
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
r/ethereum
Oct 20, 2021 07:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!