ETH / USD Bitfinex🗗
1,787.73
1시간 변동
+0.49%
24시간 변동
+7.62%
24시간 고가
1,789.80
24시간 저가
1,659.10
24시간 거래량
72,755
Trades
채팅
통계
뉴스
Size >=
1787.73 | 0.15000000 | 21:45:01 |
1786.90 | 0.85000000 | 21:45:00 |
1786.90 | 0.05000000 | 21:45:00 |
1786.90 | 0.10000000 | 21:44:49 |
1786.00 | 0.10009169 | 21:44:41 |
1785.90 | 1.00000000 | 21:44:41 |
1785.80 | 10.81185910 | 21:44:41 |
1785.80 | 5.59757000 | 21:44:41 |
1785.80 | 5.59794000 | 21:44:41 |
1785.80 | 5.59827000 | 21:44:39 |
1785.80 | 5.59871000 | 21:44:39 |
1785.80 | 5.59855000 | 21:44:38 |
1785.80 | 5.59855090 | 21:44:38 |
1785.80 | 5.59855000 | 21:44:38 |
1785.48 | 0.25000000 | 21:44:24 |
1785.80 | 0.04210000 | 21:44:16 |
1785.20 | 0.33000000 | 21:44:10 |
1785.80 | 0.10000000 | 21:43:46 |
1785.30 | 1.41450700 | 21:43:42 |
1785.10 | 0.19457300 | 21:43:25 |
1785.20 | 0.05000000 | 21:42:31 |
1785.78 | 14.08610000 | 21:42:07 |
1785.85 | 0.01122700 | 21:41:51 |
1785.71 | 0.05000000 | 21:41:49 |
1785.30 | 0.04269800 | 21:41:42 |
1785.43 | 0.25000000 | 21:41:36 |
1785.25 | 0.05000000 | 21:41:35 |
1784.90 | 1.00000000 | 21:41:34 |
1783.80 | 7.31726992 | 21:41:31 |
1783.80 | 2.50000000 | 21:41:31 |
1783.80 | 7.80000000 | 21:41:31 |
1783.80 | 6.80000000 | 21:41:31 |
1783.80 | 10.20000000 | 21:41:31 |
1783.80 | 3.40000000 | 21:41:31 |
1783.80 | 11.98273008 | 21:41:31 |
1783.80 | 24.76573992 | 21:41:31 |
1783.80 | 11.20746000 | 21:41:28 |
1783.80 | 13.75060008 | 21:41:22 |
1783.70 | 0.50000000 | 21:41:14 |
1783.80 | 0.25000000 | 21:41:14 |
1783.50 | 0.25000000 | 21:41:07 |
1783.80 | 0.02380000 | 21:41:03 |
1783.80 | 0.02620000 | 21:41:03 |
1782.40 | 0.30000000 | 21:41:01 |
1782.10 | 0.05000000 | 21:40:56 |
1782.20 | 0.01000000 | 21:40:54 |
1782.30 | 0.05000000 | 21:40:54 |
1782.40 | 0.04000000 | 21:40:54 |
1782.40 | 0.05000000 | 21:40:54 |
1782.68 | 0.05000000 | 21:40:54 |
1783.00 | 22.05000000 | 21:40:31 |
1783.00 | 27.95000000 | 21:40:31 |
1783.00 | 0.95000000 | 21:40:31 |
1783.00 | 0.05000000 | 21:40:24 |
1782.50 | 0.05000000 | 21:40:21 |
1783.20 | 0.00991061 | 21:40:20 |
1782.40 | 0.05000000 | 21:40:18 |
1783.22 | 0.20000000 | 21:39:50 |
1783.20 | 0.05000000 | 21:39:46 |
1782.11 | 0.06187588 | 21:39:45 |
1782.11 | 0.07390000 | 21:39:43 |
1782.30 | 0.15000000 | 21:39:40 |
1782.10 | 0.04920000 | 21:39:40 |
1782.20 | 0.20000000 | 21:39:40 |
1782.30 | 0.05000000 | 21:39:40 |
1782.50 | 11.21967000 | 21:39:38 |
1782.60 | 2.38738000 | 21:39:38 |
1782.60 | 6.02810000 | 21:39:38 |
1782.60 | 0.05000000 | 21:39:35 |
1783.00 | 0.14581900 | 21:39:33 |
1783.10 | 0.00010000 | 21:39:33 |
1783.10 | 0.94990000 | 21:39:33 |
1783.10 | 0.05000000 | 21:39:26 |
1783.78 | 0.04000000 | 21:39:24 |
1783.20 | 0.05000000 | 21:39:17 |
1783.90 | 0.20000000 | 21:39:11 |
1783.40 | 0.05000000 | 21:39:05 |
1784.00 | 0.05000000 | 21:39:05 |
1783.30 | 0.03990000 | 21:39:03 |
1784.10 | 0.00010000 | 21:39:03 |
1784.20 | 0.05000000 | 21:39:02 |
1784.10 | 0.54990000 | 21:38:57 |
1784.10 | 0.05000000 | 21:38:54 |
1784.10 | 0.15000000 | 21:38:53 |
1784.40 | 5.00000000 | 21:38:44 |
1784.50 | 0.05000000 | 21:38:43 |
1785.20 | 0.05000000 | 21:38:40 |
1784.60 | 0.20000000 | 21:38:39 |
1785.00 | 3.50000000 | 21:38:38 |
1785.00 | 2.00000000 | 21:38:38 |
1785.10 | 4.50000000 | 21:38:38 |
1784.12 | 0.05000000 | 21:38:38 |
1784.10 | 0.20000000 | 21:38:36 |
1784.10 | 0.05000000 | 21:38:32 |
1785.30 | 2.89572628 | 21:38:22 |
1784.80 | 0.10369580 | 21:38:05 |
1784.47 | 4.20249000 | 21:38:05 |
1784.70 | 0.62900000 | 21:38:05 |
1785.10 | 0.65000000 | 21:38:05 |
1784.70 | 14.00320000 | 21:38:05 |
24시간 | |
변동
+7.62%
|
거래량
72,755
|
고가
1,789.80
|
저가
1,659.10
|
7일 | |
변동
+25.51%
|
거래량
971,767
|
고가
1,789.80
|
저가
1,413.90
|
30일 | |
변동
+4.09%
|
거래량
4,653,342
|
고가
2,036.80
|
저가
1,296.50
|
Seems like we are so close to breaking $1800, Current Eth price $1773
Eth marketcap is above $200 Billion that giving me Positive vibes
I am going to nap now, Hope will see above $1800 when I...
r/ethtrader
Mar 8, 2021 21:06
r/ethereum
Mar 8, 2021 21:01
r/ethtrader
Mar 8, 2021 20:50
DeFi platform Uniswap has exploded in popularity since its debut last year, which has been to the benefit of UNI token holders – especially those who got them completely free for being among...
newsbtc.com
Mar 8, 2021 20:00
So you’ve gone head to head with bots, scalpers, and kijiji deals gone wrong, but you have prevailed, you’ve built a mining rig and it’s awesome!
Now, what’s the next twist on this crazy ride?...
r/ethereum
Mar 8, 2021 20:00
r/ethtrader
Mar 8, 2021 19:42
r/ethtrader
Mar 8, 2021 19:40
r/ethtrader
Mar 8, 2021 19:38
r/ethereum
Mar 8, 2021 19:26
She’s all grown up 🥲
A strong, independent blockchain that makes her own gains 🤑
r/ethtrader
Mar 8, 2021 18:32
r/ethereum
Mar 8, 2021 18:21
Bitcoin and Ethereum, the world’s biggest cryptocurrencies by market cap, saw a mixed day on Monday as price chopped between a narrow range.
The post Markets wrap: Ethereum breaks $1,700; Bitcoin...
cryptoslate.com
Mar 8, 2021 18:16
r/ethtrader
Mar 8, 2021 18:12
Ethereum #Berlin upgrade is expected on the mainnet soon! Ropsten will be forked on March 10th. Upgrade your nodes with a Berlin-ready client version. Follow the overview of the EIPs included in...
r/ethereum
Mar 8, 2021 18:08
I see a lot of people here sometimes get mad at our users for "hating other currencies". Whenever we point out that we aren't into another coin here they're like "YOU ARE...
r/ethtrader
Mar 8, 2021 17:53
Ethereum marketcap back to $200 Billion
r/ethtrader
Mar 8, 2021 17:53
r/ethereum
Mar 8, 2021 17:45
Hate to be that guy (please don't downvote me back to the 20th century) but I've spent a good few hours not making sense of any of this. Googled it to death. It's just all foreign....
r/ethereum
Mar 8, 2021 17:23
AMD is rumored to introduce a GPU for cryptocurrency mining
u.today
Mar 8, 2021 17:05
r/ethtrader
Mar 8, 2021 17:04
r/ethereum
Mar 8, 2021 16:36
r/ethereum
Mar 8, 2021 16:35
r/ethtrader
Mar 8, 2021 16:08
The large Canadian investment manager, CI Global Asset Management, is on the final stretch to launch its own Bitcoin ETF on March 9th, 2021.
cryptopotato.com
Mar 8, 2021 13:31
Etheruem is up by a solid 3% today as it meets resistance at $1755, provided by a bearish .618 Fib. Against Bitcoin, Ethereum seems to be reversing the downtrend seen in February as it climbs back...
cryptopotato.com
Mar 8, 2021 13:18
r/ethtrader
Mar 8, 2021 11:46
Ethereum whales have been on a buying spree since November 2020, currently holding 68.7% of the total supply, while Grayscale has doubled their ETH stack.
cryptopotato.com
Mar 8, 2021 11:36
r/ethtrader
Mar 8, 2021 11:31
r/ethtrader
Mar 8, 2021 10:32
r/ethtrader
Mar 8, 2021 09:57
r/ethereum
Mar 8, 2021 09:54
Hello everyone, now that I have achieved 1,000 orders I've started accepting ETH as a payment method in my E-store. And to celebrate the 1,000 orders we are giving away the next 10...
r/ethereum
Mar 8, 2021 09:53
r/ethereum
Mar 8, 2021 09:51
I'm wondering if there's a way to see what my Ethereum token balances in my wallet were on a certain date?
It's for tax purposes.
Thanks!
r/ethereum
Mar 8, 2021 09:51
r/ethtrader
Mar 8, 2021 09:45
Hi there !
The following question is based on my understanding of the smart-contracts operation, maybe I'm wrong and I would be happy to be corrected.
So, I was wondering, if you want to be...
r/ethereum
Mar 8, 2021 09:32
r/ethtrader
Mar 8, 2021 08:56
Cardano has fallen out of the top three coins by market cap following a slight decrease, while bitcoin resumes its fight with the $50,000 level.
cryptopotato.com
Mar 8, 2021 08:32
r/ethtrader
Mar 8, 2021 08:16
r/ethtrader
Mar 8, 2021 08:14
I am interested in decentralized applications (much more than currency use case). It seems like Etherum is the platform for that. However even as some with a tech background (10 years of coding),...
r/ethereum
Mar 8, 2021 07:43
r/ethtrader
Mar 8, 2021 07:42
r/ethereum
Mar 8, 2021 07:22
Ethereum started a strong increase above the $1,650 and $1,700 resistance levels against the US Dollar. ETH price is likely to continue higher towards $1,800 in the near term. Ethereum started a...
newsbtc.com
Mar 8, 2021 05:08
Can anybody provide more insight on this being potentially true? Trying to get a better understanding of EIP-1559.
Link here for GitHub page:...
r/ethereum
Mar 8, 2021 04:17
Chinese firms now seem to be following American corporates so that they don’t miss out on the Bitcoin (BTC) train. In the latest development, China’s video and image processing software firm Meitu...
coingape.com
Mar 8, 2021 04:12
I've been trying to figure out yield farming, but trying to figure it all out is really confusing. It seems like blockfi and nexo offer about the same as staking more or less 5% (if you stake...
r/ethereum
Mar 8, 2021 03:47
r/ethtrader
Mar 8, 2021 02:25
I put 35 DAI on Pool Together back in 2018 or something after a friend told me about it.
Used ETH and swapped it on the site which allowed me to be eligible for the Uniswap airdrop!
Sold all my...
r/ethereum
Mar 8, 2021 01:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!