ETH / USD Bitfinex🗗
2,154.60
1시간 변동
-0.73%
24시간 변동
+3.89%
24시간 고가
2,177.20
24시간 저가
1,997.20
24시간 거래량
75,937
Trades
채팅
통계
뉴스
Size >=
| 2154.10 | 0.14956797 | 14:10:55 |
| 2154.20 | 0.08246136 | 14:10:55 |
| 2154.10 | 0.04966867 | 14:10:55 |
| 2155.09 | 2.00000000 | 14:10:55 |
| 2154.60 | 0.23982000 | 14:10:55 |
| 2154.30 | 0.46579439 | 14:10:55 |
| 2154.20 | 0.00010000 | 14:10:55 |
| 2154.20 | 1.99990000 | 14:10:55 |
| 2155.10 | 0.08933300 | 14:10:54 |
| 2154.50 | 0.36000000 | 14:10:54 |
| 2155.00 | 0.02400000 | 14:10:54 |
| 2155.10 | 0.36000000 | 14:10:54 |
| 2155.00 | 6.63116027 | 14:10:54 |
| 2155.00 | 3.36548890 | 14:10:54 |
| 2154.90 | 3.41000000 | 14:10:54 |
| 2154.70 | 8.88201110 | 14:10:54 |
| 2154.70 | 9.91814502 | 14:10:54 |
| 2154.60 | 5.73755498 | 14:10:54 |
| 2154.60 | 14.42833000 | 14:10:54 |
| 2154.60 | 1.22737000 | 14:10:54 |
| 2154.70 | 15.65580000 | 14:10:54 |
| 2154.69 | 0.11175612 | 14:10:54 |
| 2154.70 | 15.54404388 | 14:10:54 |
| 2154.60 | 0.08933300 | 14:10:54 |
| 2154.50 | 1.99800000 | 14:10:54 |
| 2154.40 | 4.49057426 | 14:10:54 |
| 2154.40 | 0.22883000 | 14:10:54 |
| 2154.40 | 3.19506136 | 14:10:54 |
| 2154.40 | 15.65580000 | 14:10:54 |
| 2154.40 | 15.65580000 | 14:10:54 |
| 2154.40 | 15.49333864 | 14:10:54 |
| 2154.30 | 0.08000000 | 14:10:54 |
| 2154.20 | 0.08246136 | 14:10:54 |
| 2153.90 | 0.14967570 | 14:10:53 |
| 2154.00 | 0.08246136 | 14:10:53 |
| 2154.10 | 0.02090404 | 14:10:53 |
| 2154.30 | 7.26218072 | 14:10:53 |
| 2154.20 | 0.36000000 | 14:10:53 |
| 2154.03 | 0.46560000 | 14:10:53 |
| 2154.10 | 0.06155732 | 14:10:53 |
| 2154.00 | 0.27408000 | 14:10:53 |
| 2154.03 | 2.00000000 | 14:10:53 |
| 2154.00 | 1.05000000 | 14:10:53 |
| 2154.00 | 0.14000000 | 14:10:53 |
| 2154.00 | 0.04000000 | 14:10:52 |
| 2154.00 | 5.02563800 | 14:10:52 |
| 2154.00 | 0.14000000 | 14:10:52 |
| 2154.00 | 1.00000000 | 14:10:52 |
| 2154.00 | 1.05000000 | 14:10:52 |
| 2154.00 | 0.02400000 | 14:10:51 |
| 2154.00 | 7.18479951 | 14:10:51 |
| 2154.00 | 2.80000000 | 14:10:51 |
| 2154.00 | 0.40000000 | 14:10:51 |
| 2154.00 | 2.60000000 | 14:10:51 |
| 2154.00 | 0.20000000 | 14:10:51 |
| 2154.00 | 0.30000000 | 14:10:51 |
| 2154.00 | 0.10000000 | 14:10:51 |
| 2154.00 | 1.96520049 | 14:10:51 |
| 2154.10 | 0.05000000 | 14:10:51 |
| 2154.10 | 15.55000000 | 14:10:51 |
| 2154.20 | 15.55000000 | 14:10:51 |
| 2154.20 | 15.55000000 | 14:10:51 |
| 2154.30 | 6.83479951 | 14:10:51 |
| 2154.30 | 4.40000000 | 14:10:51 |
| 2154.30 | 4.31520049 | 14:10:51 |
| 2154.30 | 11.56062158 | 14:10:51 |
| 2154.30 | 0.24749226 | 14:10:50 |
| 2154.30 | 3.74188616 | 14:10:50 |
| 2154.30 | 6.12811384 | 14:10:50 |
| 2154.30 | 7.66600000 | 14:10:50 |
| 2154.30 | 1.75588616 | 14:10:50 |
| 2154.60 | 0.70811384 | 14:10:50 |
| 2154.60 | 14.84188616 | 14:10:50 |
| 2154.70 | 0.01000000 | 14:10:50 |
| 2154.80 | 0.12000000 | 14:10:50 |
| 2154.80 | 0.12000000 | 14:10:50 |
| 2154.90 | 1.29711545 | 14:10:50 |
| 2154.90 | 14.25288455 | 14:10:49 |
| 2154.90 | 2.02161794 | 14:10:49 |
| 2154.90 | 0.04652396 | 14:10:49 |
| 2154.90 | 0.23202933 | 14:10:49 |
| 2154.90 | 13.24982877 | 14:10:49 |
| 2154.90 | 1.57458169 | 14:10:49 |
| 2154.90 | 13.97541831 | 14:10:48 |
| 2154.90 | 1.32969109 | 14:10:48 |
| 2154.90 | 0.14000000 | 14:10:48 |
| 2154.90 | 0.14000000 | 14:10:48 |
| 2154.90 | 0.14000000 | 14:10:48 |
| 2154.90 | 13.80030891 | 14:10:48 |
| 2154.90 | 3.01170504 | 14:10:48 |
| 2154.90 | 0.14000000 | 14:10:47 |
| 2154.90 | 0.14000000 | 14:10:47 |
| 2154.90 | 0.23202933 | 14:10:47 |
| 2154.90 | 12.02626563 | 14:10:47 |
| 2154.90 | 4.19168590 | 14:10:47 |
| 2154.90 | 2.00000000 | 14:10:47 |
| 2154.90 | 0.70000000 | 14:10:47 |
| 2154.90 | 8.65831410 | 14:10:47 |
| 2154.90 | 8.88224719 | 14:10:47 |
| 2154.90 | 6.66775281 | 14:10:46 |
| 24시간 | |
|
변동
+3.89%
|
거래량
75,937
|
|
고가
2,177.20
|
저가
1,997.20
|
| 7일 | |
|
변동
+14.72%
|
거래량
496,629
|
|
고가
2,177.20
|
저가
1,721.00
|
| 30일 | |
|
변동
+9.39%
|
거래량
2,421,079
|
|
고가
2,409.60
|
저가
1,717.20
|
r/ethereum
July 24, 2021 13:05
r/ethtrader
July 24, 2021 13:03
r/ethtrader
July 24, 2021 12:59
r/ethtrader
July 24, 2021 12:46
r/ethtrader
July 24, 2021 12:14
Proof of Stake(POS) will enormously facilitate Elon Musk’s StarLink broadband internet business.
r/ethtrader
July 24, 2021 12:13
r/ethereum
July 24, 2021 12:03
r/ethtrader
July 24, 2021 11:43
r/ethtrader
July 24, 2021 11:17
The South Caucasus state, Abkhazia revealed that it has been in talks with the Russian government to provide energy for relaunching Bitcoin (BTC) mining in the state. Abkhazia’s Minister of Economy...
coingape.com
July 24, 2021 10:36
r/ethtrader
July 24, 2021 10:28
r/ethtrader
July 24, 2021 10:25
r/ethereum
July 24, 2021 10:18
The largely oil-dependent countries are now seeing a big opportunity in the widely emerging crypto space! The latest report shows that wealth managers and institutional players from the United Arab...
coingape.com
July 24, 2021 10:18
r/ethtrader
July 24, 2021 10:02
r/ethtrader
July 24, 2021 09:23
r/ethereum
July 24, 2021 09:08
r/ethtrader
July 24, 2021 08:53
r/ethereum
July 24, 2021 08:05
r/ethtrader
July 24, 2021 07:59
r/ethtrader
July 24, 2021 07:44
r/ethtrader
July 24, 2021 07:43
r/ethtrader
July 24, 2021 07:32
r/ethtrader
July 24, 2021 06:30
r/ethtrader
July 24, 2021 05:12
https://digesttime.com/2021/07/23/if-youre-going-to-buy-cryptocurrency-buy-ethereum-says-ex-goldman-sachs/
r/ethtrader
July 24, 2021 05:07
r/ethtrader
July 24, 2021 03:55
r/ethtrader
July 24, 2021 03:12
r/ethereum
July 24, 2021 03:00
r/ethereum
July 24, 2021 02:52
r/ethereum
July 24, 2021 02:36
r/ethereum
July 24, 2021 02:21
The Ethereum Improvement Proposal (EIP) 3675 has now launched on GitHub. EIP-3675 contains the ETH 2.0 proof of stake merge that is coming to the network. Although this does not mean that the move...
newsbtc.com
July 23, 2021 23:00
r/ethereum
July 23, 2021 22:46
r/ethtrader
July 23, 2021 22:30
r/ethtrader
July 23, 2021 20:32
r/ethereum
July 23, 2021 19:36
r/ethereum
July 23, 2021 19:35
r/ethereum
July 23, 2021 18:37
r/ethereum
July 23, 2021 18:28
ETH price experienced a near 25% revival off lows ETH Price has gotten rejected at major resistance of $2078 200MA continues to provide a barrier ETH Price Overview As the market bounced hard off...
coingape.com
July 23, 2021 17:48
r/ethtrader
July 23, 2021 16:58
A bad actor is abusing airdrop approval to steal RUNE tokens from victims
u.today
July 23, 2021 16:10
r/ethereum
July 23, 2021 15:20
Binance Coin (BNB) at the time of reporting has dropped by nearly 6 percent over past week, while other top cryptocurrencies have shown upside. Binance Coin (BNB) is a native coin of crypto...
coingape.com
July 23, 2021 14:34
r/ethereum
July 23, 2021 14:32
r/ethereum
July 23, 2021 14:23
r/ethereum
July 23, 2021 14:19
r/ethereum
July 23, 2021 14:09
During London upgrade on Ropsten on 21.07, the OpenEthereum team noticed their node stopped progressing on that testnet at block #10679538. The issue at first was thought to be on OpenEthereum side...
r/ethereum
July 23, 2021 13:31
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!