이더리움/Ethereum 시세 차트(ETH USD Bitfinex)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

ETH / USD Bitfinex^🗗

309.24

1시간 변동

-0.32%

24시간 변동

-0.81%

24시간 고가

316.71

24시간 저가

304.83

24시간 거래량

121,162

주문 도서

채팅

통계

뉴스

↤

↦

310.48	150.00000000
310.47	28.12718162
310.44	4.39786625
310.42	27.40000000
310.34	0.48344000
310.31	0.39800000
310.29	38.71188944
310.26	20.21890000
310.25	8.65524663
310.22	14.21762691
310.20	4.66982251
310.19	9.62972401
310.18	0.70000000
310.17	9.00000000
310.13	0.12935000
310.10	131.66440782
310.09	32.22886991
310.02	8.00000000
310.01	5.00000000
310.00	8.52600000
309.98	7.73000000
309.93	104.67000000
309.92	15.81400000
309.91	39.75988944
309.90	8.09500000
309.87	126.63672660
309.86	51.64198359
309.84	9.10623930
309.82	48.05200000
309.80	9.62972401
309.77	8.32600000
309.76	5.18389519
309.72	2.88454226
309.69	1.44227113
309.68	7.00000000
309.67	39.27768434
309.66	6.00000000
309.54	1.93700001
309.53	8.52121438
309.52	30.05859059
309.50	45.00000000
309.49	24.17715801
309.48	4.00000000
309.47	4.85431371
309.44	10.66007664
309.42	1.00000000
309.41	0.87655188
309.40	4.00000000
309.28	0.97000001
309.24	0.02208537

0.10

Spread

309.14	0.33029181
309.13	4.00000000
309.12	5.00000000
309.06	10.41842752
309.05	3.00000000
309.03	43.00000000
309.01	22.40134455
308.97	13.72737372
308.94	5.43649437
308.93	7.14888486
308.83	1.46410000
308.81	3.72529160
308.79	29.55003590
308.78	30.00000000
308.77	2.42538008
308.73	0.30000000
308.69	3.93630449
308.68	175.34286211
308.66	45.99900000
308.64	65.40477290
308.63	0.27137853
308.61	35.00000000
308.54	0.72792000
308.52	8.00000000
308.50	0.96999993
308.41	25.00000000
308.38	5.00000000
308.36	9.22050097
308.33	5.13098138
308.32	20.00000000
308.29	62.28622225
308.27	8.59705766
308.25	4.32664924
308.24	1.93899999
308.23	20.00000000
308.15	3.00000000
308.13	9.60523340
308.12	10.00000000
308.11	15.00000000
308.10	73.40000000
308.09	11.16700000
308.06	4.32802082
308.04	3.79619663
308.01	76.73700000
308.00	151.02000000
307.98	9.22050097
307.96	4.06300000
307.93	5.00000000
307.88	38.71815734
307.83	1.03700000

309.24	1.43334333	17:53:52
309.82	8.51435563	17:53:37
309.80	0.98377279	17:53:37
309.75	4.00000000	17:53:37
309.74	2.83083730	17:53:37
309.74	3.00000000	17:53:37
309.71	9.62047890	17:53:37
309.69	0.96600000	17:53:37
309.69	0.02117196	17:53:37
309.44	0.02117256	17:53:37
309.43	0.02117256	17:53:37
309.43	0.02103830	17:53:37
309.43	3.52181630	17:53:18
309.42	4.59875521	17:53:18
309.36	1.55200000	17:53:18
309.74	0.00007282	17:53:14
309.74	0.27100000	17:53:13
309.75	27.68787613	17:53:13
309.75	2.90400000	17:53:12
309.75	2.26314633	17:53:12
309.76	0.16285872	17:53:12
309.77	14.01622721	17:53:08
309.77	0.02000000	17:53:08
309.77	0.04055718	17:53:08
309.77	29.00000000	17:53:08
309.77	6.92321561	17:53:08
309.76	1.50000000	17:52:55
309.82	6.56000000	17:52:48
309.80	4.00000000	17:52:48
309.79	0.02000000	17:52:48
309.79	9.00000000	17:52:48
309.79	0.02000000	17:52:48
309.83	1.44456749	17:52:46
309.82	0.02000000	17:52:35
309.77	0.02000000	17:52:33
309.77	12.78665683	17:52:33
309.76	0.76180000	17:52:31
309.77	1.00000000	17:52:28
309.77	3.91875779	17:52:23
309.77	32.09458538	17:52:13
309.77	0.20000000	17:52:12
309.75	0.02635078	17:52:10
309.75	0.02000000	17:52:10
309.74	0.05000000	17:52:10
309.70	0.02051301	17:52:06
309.68	0.02051301	17:52:04
309.66	0.02051301	17:52:04
309.75	6.63221690	17:51:49
309.74	3.00000000	17:51:49
309.73	0.02000000	17:51:49

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.81%	거래량 121,162
고가 316.71	저가 304.83
7일
변동 +12.72%	거래량 1,345,300
고가 322.00	저가 260.01
30일
변동 +23.22%	거래량 4,586,218
고가 322.00	저가 226.01
시가총액 32,976,881,274 USD
유통 공급량 106,638,473 ETH

X