ETH / USD Bitfinex🗗
229.62
1시간 변동
+0.35%
24시간 변동
+1.80%
24시간 고가
230.97
24시간 저가
225.00
24시간 거래량
15,063
주문 도서
채팅
통계
뉴스
↤
↦
| 230.17 | 129.46762630 |
| 230.16 | 0.26604078 |
| 230.15 | 29.92384137 |
| 230.14 | 0.25725410 |
| 230.13 | 0.86432520 |
| 230.12 | 0.49986372 |
| 230.11 | 0.24553851 |
| 230.10 | 0.24260962 |
| 230.09 | 2.60483759 |
| 230.08 | 0.47057476 |
| 230.07 | 56.55371388 |
| 230.06 | 22.02490485 |
| 230.05 | 5.18629134 |
| 230.04 | 0.21917845 |
| 230.03 | 87.95879508 |
| 230.02 | 0.61547243 |
| 230.01 | 47.77146287 |
| 230.00 | 5.58669085 |
| 229.99 | 90.71647163 |
| 229.98 | 95.03914994 |
| 229.97 | 28.49193084 |
| 229.96 | 76.18988950 |
| 229.95 | 22.56793202 |
| 229.94 | 0.08110281 |
| 229.93 | 41.69000000 |
| 229.92 | 12.05665844 |
| 229.91 | 72.69900000 |
| 229.90 | 52.60303000 |
| 229.89 | 12.07428130 |
| 229.88 | 15.39860000 |
| 229.86 | 3.18394273 |
| 229.85 | 75.27085812 |
| 229.83 | 17.95618802 |
| 229.82 | 25.91251520 |
| 229.81 | 108.48880000 |
| 229.80 | 7.45890000 |
| 229.79 | 32.40000000 |
| 229.78 | 0.96000000 |
| 229.77 | 11.82300000 |
| 229.75 | 27.13220000 |
| 229.74 | 154.99275536 |
| 229.73 | 8.70587000 |
| 229.71 | 57.25270000 |
| 229.70 | 1.25000000 |
| 229.67 | 8.70814000 |
| 229.65 | 21.50550000 |
| 229.62 | 5.90000000 |
| 229.61 | 0.38604617 |
| 229.58 | 4.36130000 |
| 229.57 | 2.43540989 |
| 0.03 | Spread |
| 229.54 | 3.00000000 |
| 229.52 | 25.43239588 |
| 229.51 | 52.23497793 |
| 229.50 | 68.21519208 |
| 229.47 | 3.00000000 |
| 229.46 | 35.26710000 |
| 229.45 | 37.59632493 |
| 229.44 | 4.36130000 |
| 229.43 | 1.25000000 |
| 229.42 | 10.75290000 |
| 229.41 | 7.61680000 |
| 229.40 | 61.43999159 |
| 229.38 | 18.20670000 |
| 229.37 | 12.49833000 |
| 229.36 | 17.76547806 |
| 229.34 | 14.69080000 |
| 229.33 | 20.00000000 |
| 229.32 | 116.64001279 |
| 229.31 | 8.92700000 |
| 229.30 | 29.70219000 |
| 229.29 | 29.80000000 |
| 229.28 | 60.23000000 |
| 229.27 | 12.25251520 |
| 229.26 | 54.46860181 |
| 229.25 | 8.72410000 |
| 229.23 | 4.14048076 |
| 229.22 | 53.24569104 |
| 229.20 | 8.72600000 |
| 229.19 | 30.38876912 |
| 229.18 | 7.86300000 |
| 229.16 | 4.36120000 |
| 229.14 | 19.60233245 |
| 229.13 | 23.58803727 |
| 229.12 | 40.00000000 |
| 229.10 | 24.79898996 |
| 229.08 | 0.31014890 |
| 229.07 | 46.63260609 |
| 229.05 | 8.28214112 |
| 229.04 | 2.18000000 |
| 229.03 | 55.28860429 |
| 229.02 | 3.98311161 |
| 229.01 | 3.98461937 |
| 229.00 | 30.98954649 |
| 228.99 | 21.79788996 |
| 228.98 | 89.16980562 |
| 228.97 | 39.74000000 |
| 228.96 | 25.00000000 |
| 228.95 | 38.33248433 |
| 228.94 | 5.00000000 |
| 228.90 | 39.20002268 |
| 229.62 | 6.44432850 | 00:38:06 |
| 229.59 | 0.38604617 | 00:38:06 |
| 229.80 | 12.25024321 | 00:38:05 |
| 229.80 | 10.75290000 | 00:38:05 |
| 229.80 | 21.50420000 | 00:38:05 |
| 229.80 | 4.74184473 | 00:38:05 |
| 229.80 | 1.53800000 | 00:38:04 |
| 229.80 | 4.36090000 | 00:38:04 |
| 229.80 | 20.48844309 | 00:38:04 |
| 229.80 | 6.82948103 | 00:38:04 |
| 229.80 | 1.90389897 | 00:38:04 |
| 229.80 | 2.27649368 | 00:38:04 |
| 229.80 | 38.25129226 | 00:37:59 |
| 229.80 | 14.70014489 | 00:37:56 |
| 229.78 | 9.09618436 | 00:37:56 |
| 229.77 | 0.06770941 | 00:37:56 |
| 229.77 | 21.49580000 | 00:37:56 |
| 229.77 | 7.35045987 | 00:37:56 |
| 229.76 | 2.27404609 | 00:37:56 |
| 229.80 | 20.00000000 | 00:37:56 |
| 229.79 | 6.07694109 | 00:37:56 |
| 229.75 | 32.44811693 | 00:37:56 |
| 229.76 | 16.00000000 | 00:37:56 |
| 229.69 | 7.35050293 | 00:37:56 |
| 229.68 | 6.04000000 | 00:37:55 |
| 229.63 | 24.08000000 | 00:37:45 |
| 229.63 | 8.54000000 | 00:37:45 |
| 229.63 | 17.50000000 | 00:37:45 |
| 229.62 | 12.25305390 | 00:37:20 |
| 229.62 | 1.77919335 | 00:37:18 |
| 229.62 | 12.25473965 | 00:37:09 |
| 229.62 | 0.75936109 | 00:37:05 |
| 229.62 | 2.50689464 | 00:37:03 |
| 229.62 | 12.25242887 | 00:36:59 |
| 229.54 | 2.65611191 | 00:34:37 |
| 229.54 | 4.07257464 | 00:34:37 |
| 229.57 | 0.05000000 | 00:32:38 |
| 229.77 | 3.28000000 | 00:29:43 |
| 229.73 | 0.97783040 | 00:29:25 |
| 229.72 | 0.70000000 | 00:29:13 |
| 229.52 | 0.43572000 | 00:28:43 |
| 229.48 | 0.95000000 | 00:28:09 |
| 229.51 | 0.25000000 | 00:26:55 |
| 229.49 | 0.10000000 | 00:26:51 |
| 229.48 | 3.91928134 | 00:26:26 |
| 229.50 | 0.43382595 | 00:26:26 |
| 229.55 | 0.30000000 | 00:26:15 |
| 229.52 | 1.00000000 | 00:23:43 |
| 229.52 | 2.80000000 | 00:23:41 |
| 229.50 | 0.24314263 | 00:23:36 |
| 24시간 | |
|
변동
+1.80%
|
거래량
15,063
|
|
고가
230.97
|
저가
225.00
|
| 7일 | |
|
변동
+3.89%
|
거래량
191,483
|
|
고가
233.21
|
저가
218.00
|
| 30일 | |
|
변동
-5.66%
|
거래량
1,482,994
|
|
고가
250.53
|
저가
216.00
|
|
시가총액
25,631,081,181 USD
|
|
|
유통 공급량
111,623,905 ETH
|
|
r/ethtrader
2020-07-04 22:42
r/ethtrader
2020-07-04 22:08
r/ethtrader
2020-07-04 21:15
r/ethereum
2020-07-04 20:25
r/ethereum
2020-07-04 19:50
First, Statera is a token that enables the creation of Deflationary Index Funds.
Second, Statera was part of an exploit in an exchange last week. The exchange code did not sync the exchange’s...
r/ethtrader
2020-07-04 19:16
r/ethtrader
2020-07-04 18:35
Kraken Exchange Partners With InCore Bank to Enable On-Ramps for Its European Clients - Crypto Press
r/ethtrader
2020-07-04 17:50
r/ethereum
2020-07-04 17:13
r/ethtrader
2020-07-04 17:12
r/ethereum
2020-07-04 16:47
r/ethtrader
2020-07-04 16:22
While Eth2.0 is underway, the Ethereum community seems to be prepping the right way to welcome the upgrade. CoinGecko’s latest report reveals that the network outperformed Bitcoin in terms of...
coingape.com
2020-07-04 16:05
r/ethtrader
2020-07-04 16:03
r/ethereum
2020-07-04 15:56
Hello,
I figured if you're interested in Etherum then you probably are interested in the technology behind it.
This conference was put together by the team behind South Carolina's push...
r/ethereum
2020-07-04 15:18
r/ethereum
2020-07-04 14:47
r/ethtrader
2020-07-04 14:46
Sorted it out by sending a copy of the transaction from myether with the same nonce number but a higher GWEI ****
r/ethereum
2020-07-04 13:48
I got a offer for an E3 miner , but i read that ethereum algo is changing from pow to pos, when is this happening, if it does happen, will pow still be profitable or it will be phased out...
r/ethereum
2020-07-04 13:19
r/ethtrader
2020-07-04 13:12
What’s the fastest and cheapest way to buy ETH in the US? Is there an option cheaper than Rainbow Wallet and faster than Gemini?
r/ethtrader
2020-07-04 13:08
r/ethtrader
2020-07-04 13:00
r/ethtrader
2020-07-04 12:34
r/ethtrader
2020-07-04 12:26
r/ethtrader
2020-07-04 12:25
r/ethtrader
2020-07-04 12:22
r/ethtrader
2020-07-04 12:15
While several members of the cryptocurrency community have been awaiting an altcoin season, crypto analyst, Nicholas Merten brought some hope to them. In his latest YouTube video, Merten talks...
coingape.com
2020-07-04 12:13
r/ethtrader
2020-07-04 12:01
r/ethtrader
2020-07-04 11:30
r/ethtrader
2020-07-04 11:18
r/ethereum
2020-07-04 11:05
r/ethtrader
2020-07-04 11:00
r/ethereum
2020-07-04 10:54
r/ethereum
2020-07-04 10:45
r/ethereum
2020-07-04 10:29
r/ethereum
2020-07-04 10:17
r/ethereum
2020-07-04 09:00
r/ethtrader
2020-07-04 08:51
r/ethtrader
2020-07-04 03:04
In 2017 and 2018, Ethereum seemingly had one purpose: it was a platform for crypto entrepreneurs to launch initial coin offerings.
The post Crypto research firm: DeFi, not CryptoKitties, is giving...
cryptoslate.com
2020-07-04 03:00
r/ethereum
2020-07-04 01:50
r/ethereum
2020-07-04 00:19
r/ethereum
2020-07-03 23:59
r/ethereum
2020-07-03 23:38
Ethereum has been consolidating over the past few days within the $220 region. Although on the surface its price structure seems similar to that of Bitcoin and its peers, it is important to note...
newsbtc.com
2020-07-03 21:00
This has blindsided many in the community, especially people who've been around since 2015 and have closely followed Swarm's development and its eventual hopeful role in the broader...
r/ethereum
2020-07-03 20:23
r/ethereum
2020-07-03 19:40
Ethereum co-founder Vitalik Buterin says Bitcoiners view Tron as a 'crazy uncle' that they like to hang out with
u.today
2020-07-03 19:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X