이더리움/Ethereum 시세 차트(ETH USD Bitfinex)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

ETH / USD Bitfinex^🗗

162.93

1시간 변동

-0.01%

24시간 변동

-7.19%

24시간 고가

175.86

24시간 저가

156.73

24시간 거래량

80,328

주문 도서

채팅

통계

뉴스

↤

↦

163.78	91.00000000
163.74	0.14942044
163.73	11.99725935
163.71	52.19962872
163.70	29.43997357
163.69	14.06748034
163.68	19.87669740
163.67	1.10126042
163.66	5.02974274
163.64	0.12181078
163.61	20.00000000
163.60	100.03100000
163.59	0.62242829
163.58	1.00000000
163.57	97.14000000
163.56	0.09950000
163.54	29.31000000
163.52	287.18870635
163.50	3.03100000
163.48	5.00000000
163.47	9.80000000
163.45	114.99900000
163.44	6.95898940
163.41	0.03100000
163.40	182.06175620
163.39	7.64731624
163.31	0.03100000
163.30	2.89715898
163.29	70.00000000
163.28	36.83467371
163.25	9.00000000
163.23	14.00000000
163.21	17.50000000
163.20	221.50888379
163.19	18.19238446
163.12	7.55500000
163.11	103.99900000
163.10	172.07198862
163.09	8.63000000
163.08	64.50195418
163.05	7.83900000
163.04	36.26600000
163.03	14.87262127
163.02	6.43542924
163.00	66.06766246
162.99	7.31400000
162.98	5.00000000
162.93	125.00000000
162.91	9.66000000
162.90	0.64810131

0.02

Spread

162.88	9.19861213
162.83	70.00000000
162.82	1.22750085
162.81	7.10155200
162.80	2.99999999
162.78	4.99977397
162.77	12.04635547
162.76	85.46784351
162.73	36.83467370
162.72	265.93869283
162.70	20.00000000
162.68	106.53400000
162.67	12.23811689
162.65	58.76700000
162.64	9.81000000
162.63	105.26200000
162.62	61.45509459
162.61	120.00000000
162.60	98.14000000
162.59	29.31000000
162.58	159.04240341
162.57	127.05184680
162.56	140.09027180
162.55	13.00000000
162.52	24.61123000
162.50	125.00000000
162.49	105.00000000
162.47	150.66616665
162.45	24.62274000
162.44	30.00000000
162.43	0.14942044
162.42	61.45509560
162.38	25.76608042
162.37	0.30975596
162.36	12.05284680
162.35	86.09027180
162.34	91.00000000
162.33	5.00000000
162.31	24.64332000
162.28	0.03100000
162.27	12.23811689
162.24	24.65341000
162.23	125.00000000
162.22	502.12150552
162.19	499.37100000
162.17	24.66463000
162.16	12.05284680
162.15	86.09027180
162.11	499.02000000
162.09	0.03100000

162.93	12.23437913	02:28:26
162.88	17.86562087	02:28:26
162.98	17.68875268	02:28:10
162.98	0.15000000	02:27:39
163.03	0.03671656	02:26:57
163.08	0.33299481	02:26:07
163.08	0.24527000	02:26:06
163.08	0.24527839	02:26:06
163.21	0.46601490	02:25:08
163.23	0.64810131	02:25:08
163.22	2.00000000	02:25:08
163.20	17.37700000	02:25:08
163.27	2.51779725	02:24:34
163.24	1.83410144	02:24:34
163.27	0.64810131	02:24:34
163.25	5.00000000	02:24:34
163.27	0.10000000	02:23:32
163.27	2.20054300	02:23:01
163.30	0.46585700	02:23:01
163.30	2.33360000	02:23:01
163.31	0.02845111	02:21:43
163.31	8.79211805	02:21:43
163.30	5.00000000	02:21:43
163.31	1.17943084	02:21:43
163.30	5.00000000	02:21:36
163.31	6.00000000	02:21:36
163.25	0.02508644	02:21:12
163.25	4.00000000	02:21:08
163.25	4.00000000	02:21:05
163.25	4.00000000	02:21:03
163.25	4.00000000	02:21:00
163.22	0.03100000	02:20:51
163.20	1.50000000	02:20:51
163.11	0.02448468	02:20:51
163.10	1.00000000	02:19:21
163.11	1.13515000	02:19:05
163.11	1.86485000	02:19:05
163.11	5.00000000	02:18:59
163.10	0.03100000	02:18:58
163.02	0.03100000	02:18:48
163.02	0.76333462	02:18:48
163.08	0.14942044	02:18:48
163.02	0.05000000	02:18:43
163.02	0.14942044	02:18:41
163.02	0.13850536	02:18:37
163.01	0.01091508	02:18:37
163.01	0.14942044	02:18:33
163.01	0.14942044	02:18:29
163.00	89.90000000	02:18:17
163.00	0.10000000	02:16:34

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -7.19%	거래량 80,328
고가 175.86	저가 156.73
7일
변동 -11.96%	거래량 274,181
고가 188.11	저가 156.73
30일
변동 -5.17%	거래량 1,460,462
고가 199.08	저가 153.21
시가총액 17,701,449,108 USD
유통 공급량 108,644,504 ETH

X