ETH/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ETH / USD Bitfinex^🗗

1,787.73

1시간 변동

+0.49%

24시간 변동

+7.62%

24시간 고가

1,789.80

24시간 저가

1,659.10

24시간 거래량

72,755

Trades

채팅

통계

뉴스

Size >=

1787.73	0.15000000	21:45:01
1786.90	0.85000000	21:45:00
1786.90	0.05000000	21:45:00
1786.90	0.10000000	21:44:49
1786.00	0.10009169	21:44:41
1785.90	1.00000000	21:44:41
1785.80	10.81185910	21:44:41
1785.80	5.59757000	21:44:41
1785.80	5.59794000	21:44:41
1785.80	5.59827000	21:44:39
1785.80	5.59871000	21:44:39
1785.80	5.59855000	21:44:38
1785.80	5.59855090	21:44:38
1785.80	5.59855000	21:44:38
1785.48	0.25000000	21:44:24
1785.80	0.04210000	21:44:16
1785.20	0.33000000	21:44:10
1785.80	0.10000000	21:43:46
1785.30	1.41450700	21:43:42
1785.10	0.19457300	21:43:25
1785.20	0.05000000	21:42:31
1785.78	14.08610000	21:42:07
1785.85	0.01122700	21:41:51
1785.71	0.05000000	21:41:49
1785.30	0.04269800	21:41:42
1785.43	0.25000000	21:41:36
1785.25	0.05000000	21:41:35
1784.90	1.00000000	21:41:34
1783.80	7.31726992	21:41:31
1783.80	2.50000000	21:41:31
1783.80	7.80000000	21:41:31
1783.80	6.80000000	21:41:31
1783.80	10.20000000	21:41:31
1783.80	3.40000000	21:41:31
1783.80	11.98273008	21:41:31
1783.80	24.76573992	21:41:31
1783.80	11.20746000	21:41:28
1783.80	13.75060008	21:41:22
1783.70	0.50000000	21:41:14
1783.80	0.25000000	21:41:14
1783.50	0.25000000	21:41:07
1783.80	0.02380000	21:41:03
1783.80	0.02620000	21:41:03
1782.40	0.30000000	21:41:01
1782.10	0.05000000	21:40:56
1782.20	0.01000000	21:40:54
1782.30	0.05000000	21:40:54
1782.40	0.04000000	21:40:54
1782.40	0.05000000	21:40:54
1782.68	0.05000000	21:40:54
1783.00	22.05000000	21:40:31
1783.00	27.95000000	21:40:31
1783.00	0.95000000	21:40:31
1783.00	0.05000000	21:40:24
1782.50	0.05000000	21:40:21
1783.20	0.00991061	21:40:20
1782.40	0.05000000	21:40:18
1783.22	0.20000000	21:39:50
1783.20	0.05000000	21:39:46
1782.11	0.06187588	21:39:45
1782.11	0.07390000	21:39:43
1782.30	0.15000000	21:39:40
1782.10	0.04920000	21:39:40
1782.20	0.20000000	21:39:40
1782.30	0.05000000	21:39:40
1782.50	11.21967000	21:39:38
1782.60	2.38738000	21:39:38
1782.60	6.02810000	21:39:38
1782.60	0.05000000	21:39:35
1783.00	0.14581900	21:39:33
1783.10	0.00010000	21:39:33
1783.10	0.94990000	21:39:33
1783.10	0.05000000	21:39:26
1783.78	0.04000000	21:39:24
1783.20	0.05000000	21:39:17
1783.90	0.20000000	21:39:11
1783.40	0.05000000	21:39:05
1784.00	0.05000000	21:39:05
1783.30	0.03990000	21:39:03
1784.10	0.00010000	21:39:03
1784.20	0.05000000	21:39:02
1784.10	0.54990000	21:38:57
1784.10	0.05000000	21:38:54
1784.10	0.15000000	21:38:53
1784.40	5.00000000	21:38:44
1784.50	0.05000000	21:38:43
1785.20	0.05000000	21:38:40
1784.60	0.20000000	21:38:39
1785.00	3.50000000	21:38:38
1785.00	2.00000000	21:38:38
1785.10	4.50000000	21:38:38
1784.12	0.05000000	21:38:38
1784.10	0.20000000	21:38:36
1784.10	0.05000000	21:38:32
1785.30	2.89572628	21:38:22
1784.80	0.10369580	21:38:05
1784.47	4.20249000	21:38:05
1784.70	0.62900000	21:38:05
1785.10	0.65000000	21:38:05
1784.70	14.00320000	21:38:05

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +7.62%	거래량 72,755
고가 1,789.80	저가 1,659.10
7일
변동 +25.51%	거래량 971,767
고가 1,789.80	저가 1,413.90
30일
변동 +4.09%	거래량 4,653,342
고가 2,036.80	저가 1,296.50

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!