이더리움/Ethereum 시세 차트(ETH USD Bitfinex)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

ETH / USD Bitfinex^🗗

218.00

1시간 변동

-0.06%

24시간 변동

+5.41%

24시간 고가

224.79

24시간 저가

205.89

24시간 거래량

113,179

주문 도서

채팅

통계

뉴스

↤

↦

219.01	18.34778221
219.00	1.51050420
218.97	20.00000000
218.96	136.08200000
218.91	0.09492545
218.89	85.84545557
218.86	20.00000000
218.84	100.00000000
218.83	42.92286634
218.81	9.12083268
218.79	5.00000000
218.75	89.11000000
218.74	9.35409943
218.73	12.44197966
218.72	15.04190239
218.71	125.00000000
218.70	4.67704972
218.68	18.34778221
218.64	0.30000000
218.61	101.48195557
218.60	26.55000000
218.57	30.00000000
218.56	9.79219241
218.55	42.44510000
218.51	12.00000000
218.48	8.74000000
218.47	12.05853483
218.46	2.39622618
218.41	6.00000000
218.35	72.77000000
218.34	18.14559506
218.33	156.46244317
218.32	22.88643750
218.31	277.68824384
218.29	33.56420236
218.26	38.17439260
218.22	96.90400000
218.21	52.73400000
218.20	36.97239260
218.19	5.68792084
218.18	4.00000000
218.17	51.75900000
218.16	4.00000000
218.15	55.54948714
218.14	11.56600000
218.12	78.30077467
218.11	12.10800000
218.00	12.12780000
217.97	36.00000000
217.96	6.00000000

0.12

Spread

217.84	13.00000000
217.83	106.87146615
217.81	3.00000000
217.77	2.76000000
217.73	3.00000000
217.71	12.10300000
217.70	8.41096096
217.69	5.00000000
217.68	63.61076838
217.67	283.06431620
217.66	69.95800000
217.65	50.00000000
217.62	12.00000000
217.61	180.69712905
217.60	59.11463925
217.59	30.00000000
217.58	2.69535052
217.57	25.00000000
217.56	27.53493494
217.54	39.35778221
217.53	8.75000000
217.50	53.89773960
217.47	0.02000000
217.44	35.00000000
217.43	6.02932171
217.42	26.55000000
217.38	13.84687262
217.36	20.00000000
217.35	6.00000000
217.33	100.95735756
217.31	89.12000000
217.30	4.67781546
217.27	9.35563092
217.26	32.21607021
217.25	70.00000000
217.24	4.66742000
217.22	13.80934000
217.21	18.34778221
217.15	35.00000000
217.14	100.00000000
217.11	14.44373221
217.10	4.00000000
217.08	13.81923000
217.07	318.34259466
217.06	89.00208667
217.03	1.10000000
217.00	42.35000000
216.98	0.10000000
216.97	1.00000000
216.95	13.84758000

218.00	0.07600000	07:41:48
217.96	8.78000000	07:41:11
217.94	0.06000000	07:41:01
217.83	0.04457857	07:39:51
217.77	22.88643749	07:39:40
217.79	3.00000000	07:39:40
217.76	20.88716695	07:39:40
217.86	50.00000000	07:39:40
217.89	0.05000000	07:39:40
217.87	4.00000000	07:39:40
217.89	4.00000000	07:39:40
217.90	1.00000000	07:39:40
217.95	10.00000000	07:39:40
217.90	12.50000000	07:39:40
217.93	9.26000000	07:39:40
217.93	10.00000000	07:39:40
217.98	2.00000000	07:39:40
217.96	0.41639556	07:39:40
218.00	2.80210000	07:39:16
218.01	1.00000000	07:39:07
218.21	4.00000000	07:35:50
218.21	0.03063854	07:34:50
218.22	0.79620000	07:34:27
218.21	1.00000000	07:34:09
218.18	1.00000000	07:33:56
218.18	2.92900000	07:33:51
218.19	0.50000000	07:33:48
218.21	1.00000000	07:33:40
218.16	0.50000000	07:33:33
218.09	0.00657764	07:33:31
218.15	1.00000000	07:33:25
218.15	1.00000000	07:33:18
218.19	1.00000000	07:33:11
218.16	11.29132546	07:33:01
218.16	8.70867454	07:33:01
218.18	1.00000000	07:32:55
218.19	10.00000000	07:32:15
217.98	0.30765658	07:32:05
217.98	0.50000000	07:31:58
218.02	0.80762168	07:31:51
217.92	0.50000000	07:31:22
217.90	1.00000000	07:31:20
217.90	4.00000000	07:31:20
217.88	1.00000000	07:31:15
217.92	0.25175012	07:31:15
217.81	1.00000000	07:31:07
217.81	1.00000000	07:31:00
217.83	0.50000000	07:30:53
217.77	2.36179999	07:30:47
217.78	1.80000001	07:30:47

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.41%	거래량 113,179
고가 224.79	저가 205.89
7일
변동 +20.15%	거래량 610,664
고가 224.79	저가 178.00
30일
변동 +10.67%	거래량 1,859,176
고가 224.79	저가 164.12
시가총액 23,503,924,992 USD
유통 공급량 107,816,170 ETH

X