ETH/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ETH / USD Bitstamp^🗗

4,154.22

1시간 변동

+0.67%

24시간 변동

+7.32%

24시간 고가

4,165.00

24시간 저가

3,829.54

24시간 거래량

21,842

Trades

채팅

통계

뉴스

Size >=

4154.22	0.15000000	23:43:54
4154.49	0.03790000	23:43:39
4153.62	0.28699362	23:43:38
4153.66	0.00000638	23:43:38
4153.66	0.23949000	23:43:38
4154.21	3.86700000	23:43:02
4155.99	0.15680000	23:42:50
4156.37	9.09341899	23:42:49
4155.99	0.60167580	23:42:49
4158.19	0.03830122	23:42:30
4157.50	0.67000000	23:42:17
4157.73	0.04160000	23:41:55
4158.86	0.99296200	23:41:16
4158.87	0.14520000	23:41:14
4158.02	0.03880000	23:40:56
4155.97	0.05000000	23:40:47
4155.99	0.23000000	23:40:47
4156.82	0.01850000	23:40:13
4160.04	0.02080000	23:40:00
4158.96	3.00000000	23:39:41
4155.83	0.36708726	23:39:38
4155.84	0.60000000	23:39:38
4158.59	0.85000000	23:39:32
4158.59	1.10000000	23:39:32
4158.59	1.06831000	23:39:32
4158.59	1.00000000	23:39:31
4158.59	2.50000000	23:39:31
4158.59	1.75000000	23:39:31
4158.59	0.85000000	23:39:31
4158.59	1.10000000	23:39:31
4158.59	1.00300000	23:39:26
4160.00	0.19700000	23:39:24
4160.88	0.00000001	23:39:18
4160.88	0.05199999	23:39:18
4161.70	0.00010000	23:39:03
4160.57	0.23900896	23:38:54
4161.70	0.00490000	23:38:51
4161.70	0.02000000	23:38:44
4161.49	0.23937235	23:38:42
4160.00	0.45173111	23:38:37
4160.00	0.63207658	23:38:37
4163.15	0.02580000	23:38:28
4161.70	1.70300214	23:38:21
4161.70	0.90000000	23:38:21
4161.70	1.32807000	23:38:21
4161.70	0.20034862	23:38:21
4161.70	0.86513908	23:38:21
4162.51	0.86800000	23:38:20
4163.46	1.00000000	23:38:03
4165.00	1.00000000	23:37:44
4164.44	0.01137860	23:37:39
4164.00	0.24200000	23:37:37
4163.87	0.07230000	23:37:27
4164.48	0.03977000	23:37:20
4164.48	0.06635900	23:37:20
4163.98	0.48000000	23:37:19
4163.33	0.07200000	23:37:18
4160.00	0.60000000	23:37:11
4160.00	1.40000000	23:37:11
4156.28	1.99200425	23:36:52
4156.41	0.60000000	23:36:52
4156.28	7.40638822	23:36:52
4156.39	1.20269093	23:36:52
4156.60	0.60134547	23:36:52
4158.84	2.55803099	23:36:34
4158.59	0.23915549	23:36:34
4158.48	1.20281352	23:36:34
4158.23	0.01004994	23:36:30
4158.23	0.05682946	23:36:28
4155.46	0.01503807	23:35:49
4158.01	0.02432285	23:35:34
4160.22	0.12883422	23:35:24
4160.84	0.07270000	23:35:07
4160.86	3.75000000	23:35:06
4160.85	0.25000000	23:35:06
4161.95	0.23948289	23:35:04
4161.00	0.32000000	23:35:02
4160.98	0.23929357	23:35:02
4160.99	0.00000001	23:35:01
4160.99	0.23978439	23:35:01
4160.22	0.72544769	23:34:52
4160.22	0.00234119	23:34:52
4160.21	0.60000000	23:34:52
4159.25	0.48668080	23:34:51
4159.17	0.23971920	23:34:51
4160.00	4.33780351	23:34:51
4160.00	3.66219649	23:34:51
4160.00	1.50000000	23:34:51
4159.25	0.60123562	23:34:51
4159.11	0.14991092	23:34:51
4159.00	10.00000000	23:34:51
4158.38	0.25285507	23:34:48
4158.37	0.23931245	23:34:48
4158.38	0.34855582	23:34:46
4157.90	0.01162211	23:34:46
4157.89	0.23984494	23:34:46
4156.11	0.10000000	23:34:45
4156.10	0.00880000	23:34:35
4155.00	0.09770000	23:34:09
4155.06	0.23926869	23:34:05

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +7.32%	거래량 21,842
고가 4,165.00	저가 3,829.54
7일
변동 +19.00%	거래량 197,929
고가 4,165.00	저가 3,411.71
30일
변동 +24.58%	거래량 848,666
고가 4,165.00	저가 2,650.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!