ETH/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ETH / USD Bitstamp^🗗

1,603.09

1시간 변동

+0.25%

24시간 변동

+5.12%

24시간 고가

1,714.77

24시간 저가

1,500.00

24시간 거래량

73,385

Trades

채팅

통계

뉴스

Size >=

1603.09	5.40000000	21:01:14
1601.68	1.00000000	21:01:01
1601.63	0.01680300	21:00:47
1601.45	0.40000000	21:00:43
1601.22	0.40000000	21:00:42
1602.89	2.51861789	21:00:35
1602.89	17.31396000	21:00:35
1604.24	0.34270000	21:00:20
1604.15	0.15000000	21:00:20
1604.15	0.25000000	21:00:20
1603.76	0.40000000	21:00:19
1603.53	0.00000607	21:00:17
1603.53	0.49827000	21:00:13
1604.55	0.40000000	21:00:11
1604.56	1.83600000	21:00:06
1604.55	0.40000000	21:00:06
1604.44	0.40000000	21:00:06
1604.45	0.67483566	21:00:02
1604.56	4.00000000	21:00:00
1605.68	0.48264000	20:59:57
1606.32	6.22900000	20:59:53
1606.31	0.79688700	20:59:44
1607.21	0.40000000	20:59:42
1606.51	0.40000000	20:59:34
1605.30	1.00000000	20:59:20
1604.45	0.00000541	20:59:18
1604.45	1.27444000	20:59:18
1605.03	2.48668872	20:59:17
1604.45	1.22787000	20:59:16
1604.45	4.30000000	20:59:16
1602.54	0.19437427	20:59:04
1602.93	0.12700000	20:59:01
1603.18	0.11100000	20:59:01
1603.43	0.11800000	20:59:00
1604.28	0.00000693	20:58:56
1604.28	0.88723000	20:58:56
1604.58	4.67700000	20:58:54
1604.28	1.59165000	20:58:51
1605.53	0.04939922	20:58:47
1604.08	0.50000000	20:58:47
1603.80	0.18000000	20:58:44
1604.58	4.67700000	20:58:44
1604.51	0.40000000	20:58:40
1603.68	0.12000000	20:58:38
1604.86	4.00000000	20:58:34
1607.75	3.00000000	20:58:15
1605.90	2.48670000	20:58:06
1605.89	0.40000000	20:58:06
1607.08	0.27156000	20:58:00
1609.11	1.44926006	20:57:53
1606.50	0.02539694	20:57:32
1603.58	3.30000000	20:57:25
1605.00	14.03345794	20:57:24
1605.00	0.44749907	20:57:23
1605.00	6.24866418	20:57:23
1605.00	1.34472582	20:57:23
1605.00	4.40661000	20:57:22
1605.84	0.91624321	20:57:15
1603.99	0.08763142	20:57:09
1601.13	1.60000000	20:57:01
1601.12	0.40000000	20:57:01
1600.96	0.40000000	20:57:01
1600.72	0.39999401	20:57:00
1600.59	0.00000599	20:57:00
1600.59	0.12804561	20:57:00
1600.59	0.02367439	20:57:00
1600.04	2.00000000	20:56:41
1600.06	0.40000000	20:56:38
1599.80	0.40000000	20:56:30
1599.57	0.40000000	20:56:13
1599.08	0.40000000	20:56:12
1597.73	0.00000179	20:56:01
1597.73	0.25489000	20:56:01
1597.88	1.32787000	20:55:26
1598.25	0.00000387	20:55:17
1598.25	0.13457000	20:55:17
1598.25	0.14949000	20:55:16
1598.25	1.38807000	20:55:16
1598.25	3.11193000	20:55:16
1598.76	0.20000000	20:55:06
1598.97	2.28000000	20:54:58
1598.97	0.20000000	20:54:55
1598.48	0.00000132	20:54:54
1598.48	0.21044000	20:54:53
1599.66	0.20000000	20:54:48
1598.86	6.25800000	20:54:38
1599.07	15.00000000	20:54:37
1599.15	0.46156964	20:54:37
1599.15	7.80000760	20:54:37
1599.15	7.19999240	20:54:34
1599.25	0.00000760	20:54:34
1599.25	0.37601000	20:54:33
1599.25	0.47875185	20:54:30
1599.25	2.55305815	20:54:30
1599.25	6.50000000	20:54:30
1600.50	6.67219000	20:54:21
1600.50	2.80000000	20:54:21
1600.50	2.60000000	20:54:20
1600.50	2.92781000	20:54:20
1598.80	0.20000000	20:54:05

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.12%	거래량 73,385
고가 1,714.77	저가 1,500.00
7일
변동 -10.13%	거래량 721,929
고가 2,040.62	저가 1,352.89
30일
변동 +15.01%	거래량 2,859,627
고가 2,040.62	저가 1,205.98

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!