이더리움/Ethereum 시세 차트(ETH USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Monero Stellar Lumens Tron UNUS SED LEO Ethereum Classic Dash NEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Lisk Icon 0x Ravencoin Bitcoin Gold Augur OmiseGO Bitcoin Diamond Waves Hedera Hashgraph MonaCoin Nano Holo THETA Siacoin Horizen Kyber Network DigixDAO V Systems Bytom MCO Bytecoin BitTorrent Enjin Coin DigiByte Aion HyperCash Komodo BitShares LUNA Verge IOST Zilliqa Steem Golem Aeternity Status Zcoin Ardor Chiliz Matic Network Ren RIF Token WAX aelf Quant iExec RLC Decentraland MaidSafeCoin Pundi X Power Ledger Loopring Grin Stratis TomoChain Beam Ripio Credit Network SOLVE GXChain Wanchain Waltonchain Ark Nebulas IoTeX Fetch.ai Metaverse ETP Bread Factom Storj Nuls Populous FunFair WINk Enigma QASH Tierion Lambda Fantom AdEx Mithril

정렬 검색: 시가총액이름

240.01	3.60839322
240.00	622.29386441
239.42	2.86000000
239.40	1.18000000
239.00	47.21992669
238.77	0.10921104
238.56	0.10490024
238.50	10.00000000
237.25	2.00000000
237.00	0.50000000
236.00	0.50000000
234.95	0.15000000
233.00	0.50000000
230.97	0.11000000
230.61	1.00000000
230.00	181.79386440
229.80	50.00000000
229.29	54.48000000
228.03	2.00000000
228.00	0.53000000
225.86	3.52000000
225.00	13.64525077
223.74	107.21500000
222.79	0.20000000
222.78	0.20000000
222.22	84.74100000
222.14	18.20498817
221.34	556.02000000
221.33	1.23750000
220.60	14.43200000
220.51	0.20000000
220.48	52.64000000
220.47	25.00000000
220.13	9.40000000
220.03	55.62000000
220.00	31.36415291
219.90	38.00000000
219.80	46.17489690
219.68	158.34437272
219.53	11.38848396
219.45	31.39263580
219.40	29.00711502
219.39	34.93560867
219.30	0.96000000
219.24	0.97000000
219.23	4.55843784
219.19	2.10300000
219.18	6.00000000
219.17	2.40000000
219.10	0.00782924

218.63	5.93707419
218.62	10.00000000
218.61	38.00000000
218.60	10.20000000
218.58	3.70000000
218.55	0.98000000
218.50	1.07300000
218.46	0.99000000
218.40	91.00000000
218.37	61.20000000
218.32	5.89000000
218.24	27.00000000
218.17	55.62000000
218.16	182.00000000
218.15	18.28103519
218.13	11.44950767
218.09	11.44950767
218.08	28.50000000
218.02	52.65000000
217.97	2.40000000
217.95	2500.00000000
217.91	23.76000000
217.88	14.43200000
217.81	28.30733585
217.59	73.50239200
217.55	18.92375757
217.51	1.22382304
217.44	25.00000000
217.08	0.39971874
217.04	0.83917185
217.03	556.03000000
216.89	82.59000000
216.77	18.45273792
216.76	0.20000000
216.61	0.20000000
216.55	0.20000000
216.53	0.46751527
216.48	0.20000000
216.46	265.69000000
216.12	8.85062696
215.56	115.34300000
215.54	0.89696970
214.22	159.74800000
214.12	110.13000000
212.89	264.62700000
212.87	2.85100000
210.84	2.00000000
210.04	109.23000000
210.00	0.20000000
209.26	23.87197744

219.10	9.99217076	05:24:27
219.01	27.00000000	05:24:27
218.98	2.40000000	05:24:27
218.87	10.00000000	05:24:27
218.84	0.60782924	05:24:27
218.78	2.60000000	05:24:19
218.78	3.70000000	05:24:19
218.78	3.70000000	05:24:18
218.82	60.00000000	05:24:18
218.88	1.07300000	05:24:18
218.90	11.42020000	05:24:18
219.00	1.08178255	05:24:15
219.00	1.31821745	05:24:15
219.00	1.07300000	05:24:15
219.15	0.00007672	05:24:14
219.15	18.10070000	05:24:14
219.34	1.20819385	05:24:09
219.34	30.00000000	05:24:09
219.33	3.70000000	05:23:56
219.33	1.03050000	05:23:55
219.33	9.50000000	05:23:55
219.39	3.70000000	05:23:44
219.50	0.00004395	05:23:43
219.50	27.08350000	05:23:43
219.28	4.92040000	05:23:33
219.19	0.00000971	05:23:17
219.19	4.92242000	05:23:17
219.17	4.38000000	05:23:17
219.17	1.16000000	05:23:17
219.01	0.16000000	05:23:10
219.02	1.07300000	05:23:10
219.04	0.96000000	05:23:10
219.61	1.12383823	05:22:58
219.61	4.91301566	05:22:58
219.55	0.22000000	05:22:57
219.61	0.34500000	05:22:55
219.67	0.31800000	05:22:27
219.73	0.35500000	05:22:20
219.79	0.30200000	05:22:19
219.85	0.33500000	05:22:17
219.91	0.37400000	05:22:17
219.97	0.38100000	05:22:16
219.98	0.98000000	05:22:16
220.23	0.00000435	05:21:37
220.23	4.89918000	05:21:36
219.99	0.00002915	05:21:23
219.99	4.90450000	05:21:23
219.92	4.90600000	05:20:58
219.76	20.00000000	05:20:46
219.75	4.90988000	05:20:46

24시간
변동 -8.08%	거래량 103,114
고가 242.32	저가 209.37
7일
변동 -15.25%	거래량 302,754
고가 278.22	저가 209.37
30일
변동 +29.09%	거래량 1,164,952
고가 289.04	저가 169.73
시가총액 24,072,326,999 USD
유통 공급량 109,869,133 ETH