ETH/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

ETH / USD Bitstamp^🗗

2,664.39

1시간 변동

-0.03%

24시간 변동

+6.29%

24시간 고가

2,699.00

24시간 저가

2,503.85

24시간 거래량

28,128

Trades

채팅

통계

뉴스

Size >=

2664.39	6.71008005	21:06:21
2664.21	0.37400000	21:06:21
2663.93	1.00000000	21:06:21
2663.92	0.02991995	21:06:21
2663.86	4.52844727	21:06:11
2663.85	0.50000000	21:06:11
2663.85	1.17000000	21:06:11
2661.33	2.84235157	21:06:10
2661.50	0.74078526	21:06:10
2661.68	9.40000000	21:06:10
2661.69	1.40000000	21:06:10
2665.24	1.87528868	21:06:06
2665.48	0.00000001	21:06:06
2665.48	0.37299999	21:06:06
2665.62	1.87500520	21:06:05
2665.62	1.87500520	21:06:04
2665.65	1.67814000	21:06:01
2665.65	2.07186000	21:06:01
2668.42	4.44800000	21:05:50
2668.40	0.37200000	21:05:50
2668.89	1.08000000	21:05:39
2669.66	0.44700000	21:05:36
2670.58	0.37200000	21:05:35
2670.52	2.80744567	21:05:35
2670.98	1.87145713	21:05:35
2669.58	1.14254655	21:04:56
2669.57	0.37400000	21:04:56
2667.75	1.87362054	21:04:45
2668.51	3.38000000	21:04:37
2666.38	1.12616768	21:04:31
2667.11	1.87377313	21:04:31
2667.12	0.37400000	21:04:31
2667.45	1.12600000	21:04:28
2667.69	1.87332902	21:04:28
2667.70	0.37400000	21:04:28
2668.91	0.37200000	21:04:20
2669.29	0.00000015	21:04:20
2669.29	1.87244000	21:04:20
2669.96	0.28938701	21:04:15
2670.29	0.37200000	21:04:15
2670.43	0.80280388	21:04:15
2670.43	1.06869021	21:04:15
2669.31	0.21246760	21:04:09
2668.26	1.87351691	21:03:58
2668.86	3.50000000	21:03:56
2667.60	0.00000144	21:03:52
2667.60	0.34944000	21:03:47
2667.64	0.37200000	21:03:47
2668.03	0.37400000	21:03:47
2668.37	1.87308000	21:03:47
2669.41	5.73000000	21:03:46
2667.17	0.68485413	21:03:40
2668.08	2.80938066	21:03:40
2668.10	1.87314587	21:03:40
2668.11	0.37200000	21:03:40
2666.77	0.16064226	21:03:34
2666.77	0.37200000	21:03:34
2666.77	0.44800000	21:03:34
2667.17	2.88244736	21:03:34
2667.55	1.87352256	21:03:34
2667.17	0.86416482	21:03:34
2667.55	1.87352256	21:03:34
2668.14	0.17900000	21:03:33
2668.14	3.00000000	21:03:32
2668.14	1.06178728	21:03:32
2667.24	0.12774221	21:03:16
2667.24	0.00225779	21:03:16
2667.24	0.11063182	21:03:15
2667.95	0.33172742	21:03:10
2667.95	9.40000000	21:03:10
2667.38	0.02876805	21:03:10
2667.20	0.70313684	21:03:10
2667.12	0.44900000	21:03:10
2666.61	9.08338264	21:03:10
2661.69	17.26201229	21:03:04
2662.02	1.43000000	21:03:04
2662.19	0.89860451	21:03:04
2662.26	5.80000000	21:03:04
2662.26	0.03061449	21:03:04
2662.29	0.12281700	21:03:04
2662.29	0.74642506	21:03:04
2662.30	0.29876001	21:03:04
2662.65	3.75241240	21:03:04
2662.70	9.26027390	21:03:04
2662.71	6.45400000	21:03:04
2662.72	6.18353257	21:03:04
2662.72	0.29872190	21:03:04
2662.95	0.02896253	21:03:04
2663.06	0.74951370	21:03:04
2663.09	9.40000000	21:03:04
2663.35	3.75123370	21:03:04
2663.36	0.11951118	21:03:04
2663.42	8.67523272	21:03:04
2663.43	8.64229341	21:03:04
2663.57	0.03095890	21:03:04
2663.65	0.20000000	21:03:04
2663.74	9.40000000	21:03:04
2663.75	8.81315318	21:03:04
2664.13	2.81319888	21:03:04
2664.15	0.44800000	21:03:04

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.29%	거래량 28,128
고가 2,699.00	저가 2,503.85
7일
변동 +21.84%	거래량 231,479
고가 2,699.00	저가 2,108.00
30일
변동 +26.46%	거래량 808,275
고가 2,699.00	저가 1,717.17

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!