ETH / USD Bitstamp🗗
1,603.09
1시간 변동
+0.25%
24시간 변동
+5.12%
24시간 고가
1,714.77
24시간 저가
1,500.00
24시간 거래량
73,385
Trades
채팅
통계
뉴스
Size >=
1603.09 | 5.40000000 | 21:01:14 |
1601.68 | 1.00000000 | 21:01:01 |
1601.63 | 0.01680300 | 21:00:47 |
1601.45 | 0.40000000 | 21:00:43 |
1601.22 | 0.40000000 | 21:00:42 |
1602.89 | 2.51861789 | 21:00:35 |
1602.89 | 17.31396000 | 21:00:35 |
1604.24 | 0.34270000 | 21:00:20 |
1604.15 | 0.15000000 | 21:00:20 |
1604.15 | 0.25000000 | 21:00:20 |
1603.76 | 0.40000000 | 21:00:19 |
1603.53 | 0.00000607 | 21:00:17 |
1603.53 | 0.49827000 | 21:00:13 |
1604.55 | 0.40000000 | 21:00:11 |
1604.56 | 1.83600000 | 21:00:06 |
1604.55 | 0.40000000 | 21:00:06 |
1604.44 | 0.40000000 | 21:00:06 |
1604.45 | 0.67483566 | 21:00:02 |
1604.56 | 4.00000000 | 21:00:00 |
1605.68 | 0.48264000 | 20:59:57 |
1606.32 | 6.22900000 | 20:59:53 |
1606.31 | 0.79688700 | 20:59:44 |
1607.21 | 0.40000000 | 20:59:42 |
1606.51 | 0.40000000 | 20:59:34 |
1605.30 | 1.00000000 | 20:59:20 |
1604.45 | 0.00000541 | 20:59:18 |
1604.45 | 1.27444000 | 20:59:18 |
1605.03 | 2.48668872 | 20:59:17 |
1604.45 | 1.22787000 | 20:59:16 |
1604.45 | 4.30000000 | 20:59:16 |
1602.54 | 0.19437427 | 20:59:04 |
1602.93 | 0.12700000 | 20:59:01 |
1603.18 | 0.11100000 | 20:59:01 |
1603.43 | 0.11800000 | 20:59:00 |
1604.28 | 0.00000693 | 20:58:56 |
1604.28 | 0.88723000 | 20:58:56 |
1604.58 | 4.67700000 | 20:58:54 |
1604.28 | 1.59165000 | 20:58:51 |
1605.53 | 0.04939922 | 20:58:47 |
1604.08 | 0.50000000 | 20:58:47 |
1603.80 | 0.18000000 | 20:58:44 |
1604.58 | 4.67700000 | 20:58:44 |
1604.51 | 0.40000000 | 20:58:40 |
1603.68 | 0.12000000 | 20:58:38 |
1604.86 | 4.00000000 | 20:58:34 |
1607.75 | 3.00000000 | 20:58:15 |
1605.90 | 2.48670000 | 20:58:06 |
1605.89 | 0.40000000 | 20:58:06 |
1607.08 | 0.27156000 | 20:58:00 |
1609.11 | 1.44926006 | 20:57:53 |
1606.50 | 0.02539694 | 20:57:32 |
1603.58 | 3.30000000 | 20:57:25 |
1605.00 | 14.03345794 | 20:57:24 |
1605.00 | 0.44749907 | 20:57:23 |
1605.00 | 6.24866418 | 20:57:23 |
1605.00 | 1.34472582 | 20:57:23 |
1605.00 | 4.40661000 | 20:57:22 |
1605.84 | 0.91624321 | 20:57:15 |
1603.99 | 0.08763142 | 20:57:09 |
1601.13 | 1.60000000 | 20:57:01 |
1601.12 | 0.40000000 | 20:57:01 |
1600.96 | 0.40000000 | 20:57:01 |
1600.72 | 0.39999401 | 20:57:00 |
1600.59 | 0.00000599 | 20:57:00 |
1600.59 | 0.12804561 | 20:57:00 |
1600.59 | 0.02367439 | 20:57:00 |
1600.04 | 2.00000000 | 20:56:41 |
1600.06 | 0.40000000 | 20:56:38 |
1599.80 | 0.40000000 | 20:56:30 |
1599.57 | 0.40000000 | 20:56:13 |
1599.08 | 0.40000000 | 20:56:12 |
1597.73 | 0.00000179 | 20:56:01 |
1597.73 | 0.25489000 | 20:56:01 |
1597.88 | 1.32787000 | 20:55:26 |
1598.25 | 0.00000387 | 20:55:17 |
1598.25 | 0.13457000 | 20:55:17 |
1598.25 | 0.14949000 | 20:55:16 |
1598.25 | 1.38807000 | 20:55:16 |
1598.25 | 3.11193000 | 20:55:16 |
1598.76 | 0.20000000 | 20:55:06 |
1598.97 | 2.28000000 | 20:54:58 |
1598.97 | 0.20000000 | 20:54:55 |
1598.48 | 0.00000132 | 20:54:54 |
1598.48 | 0.21044000 | 20:54:53 |
1599.66 | 0.20000000 | 20:54:48 |
1598.86 | 6.25800000 | 20:54:38 |
1599.07 | 15.00000000 | 20:54:37 |
1599.15 | 0.46156964 | 20:54:37 |
1599.15 | 7.80000760 | 20:54:37 |
1599.15 | 7.19999240 | 20:54:34 |
1599.25 | 0.00000760 | 20:54:34 |
1599.25 | 0.37601000 | 20:54:33 |
1599.25 | 0.47875185 | 20:54:30 |
1599.25 | 2.55305815 | 20:54:30 |
1599.25 | 6.50000000 | 20:54:30 |
1600.50 | 6.67219000 | 20:54:21 |
1600.50 | 2.80000000 | 20:54:21 |
1600.50 | 2.60000000 | 20:54:20 |
1600.50 | 2.92781000 | 20:54:20 |
1598.80 | 0.20000000 | 20:54:05 |
24시간 | |
변동
+5.12%
|
거래량
73,385
|
고가
1,714.77
|
저가
1,500.00
|
7일 | |
변동
-10.13%
|
거래량
721,929
|
고가
2,040.62
|
저가
1,352.89
|
30일 | |
변동
+15.01%
|
거래량
2,859,627
|
고가
2,040.62
|
저가
1,205.98
|
My instinct is that this price action is not (yet) supported by utility, but by speculation. Ethereum's use case is stronger than the general public recognizes, but I believe it is possible...
r/ethereum
Feb 24, 2021 20:38
I don’t know much about the ins and outs and tech side of crypto. I know that everybody keeps talking about scalability and fee problems with ETH that will be fixed come next phase. This has been...
r/ethereum
Feb 24, 2021 20:24
r/ethtrader
Feb 24, 2021 19:37
r/ethtrader
Feb 24, 2021 19:07
r/ethereum
Feb 24, 2021 18:58
They’re offering 7.5% APR to stake your Eth which sounds tempting seeing as I’m mostly wanting to hold mine and hope it goes up in value in the next few years. I’m new to crypto and not sure what...
r/ethereum
Feb 24, 2021 18:54
There is a scam going around claiming that Elon Musk is giving away eth and btc.
Do no fall for it. The website and links look totally legit. These 2 eth address belong to the scammers. Beware,...
r/ethereum
Feb 24, 2021 18:44
r/ethtrader
Feb 24, 2021 18:34
I've managed to deploy my smart contract on both my private truffle network and a testnet.
If I try running a function from the testnet that writes data, I'm always returned an...
r/ethereum
Feb 24, 2021 18:28
r/ethereum
Feb 24, 2021 18:26
r/ethtrader
Feb 24, 2021 18:14
I’m new to crypto I’m holding a few Eth and seeing Coinbase is offering 7.5% APR if you stake your Eth with them. I’m fuzzy on all the details but basically it sounds like possibly 2-3 years your...
r/ethereum
Feb 24, 2021 18:09
r/ethereum
Feb 24, 2021 17:55
r/ethtrader
Feb 24, 2021 17:49
r/ethtrader
Feb 24, 2021 17:17
r/ethtrader
Feb 24, 2021 17:12
r/ethereum
Feb 24, 2021 17:01
r/ethereum
Feb 24, 2021 16:32
r/ethereum
Feb 24, 2021 16:08
I live in Canada and am interested in ETH and decentralized currency, etc. I have Wealthsimple Trade already, so can easily join up WS crypto too. But I have read a bit about BTC wallets and such,...
r/ethereum
Feb 24, 2021 16:04
The new ETP will provide institutions with passive exposure to Ethereum (ETH). According to the firm’s press release, ETHE will be available with roughly $75 million in assets under management...
beincrypto.com
Feb 24, 2021 16:02
On Monday, the price of Ethereum (ETH) briefly dropped by over 50%—from around $1,600 to $700—on crypto exchange Kraken, prompting numerous debates on whether this was some kind of technical...
cryptoslate.com
Feb 24, 2021 15:56
r/ethtrader
Feb 24, 2021 15:26
r/ethereum
Feb 24, 2021 15:03
r/ethtrader
Feb 24, 2021 14:42
r/ethtrader
Feb 24, 2021 14:38
I am new to crypto more and more I’m learning the longer I wait to learn and get involved the further I fall behind in every aspect. I can imagine this sun knows much more than anyone I’ve spoken...
r/ethereum
Feb 24, 2021 14:16
The Israeli crypto-fiat solution provider Simplex has partnered with Opera to enhance cryptocurrency adoption by enabling direct in-browser purchases.
cryptopotato.com
Feb 24, 2021 14:00
r/ethereum
Feb 24, 2021 13:46
Hello everyone, developer here. I’ve been fascinated with ethereum, the ecosystem, and all around learning about the possibilities of decentralized finance. However, as someone not very well versed...
r/ethereum
Feb 24, 2021 12:49
I am very new to the ethereum world (cryptos generally) and I find it amazing how there are so many use cases and fun things to do.
But any time I try to do something, it costs me like $50 in gas...
r/ethereum
Feb 24, 2021 12:40
r/ethtrader
Feb 24, 2021 12:26
r/ethtrader
Feb 24, 2021 11:58
r/ethtrader
Feb 24, 2021 11:33
The last two days were a massacre on the Satoshi streets with Bitcoin (BTC) and other cryptocurrencies entering deep correction after an unprecedented bull run ahead this month. As it turns out,...
coingape.com
Feb 24, 2021 11:16
r/ethtrader
Feb 24, 2021 10:16
r/ethtrader
Feb 24, 2021 09:37
r/ethtrader
Feb 24, 2021 09:23
r/ethtrader
Feb 24, 2021 08:48
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Look, I know there's a lot of FUD right now with gas fees. But I'm just going to tell you right now, I've been in this market and observed this same psychology with Bitcoin last cycle....
r/ethereum
Feb 24, 2021 07:57
r/ethtrader
Feb 24, 2021 07:19
r/ethtrader
Feb 24, 2021 06:18
r/ethtrader
Feb 24, 2021 05:43
Ethereum extended its decline below $1,500 against the US Dollar. ETH price spiked towards $1,350 and it is currently recovering above the $1,550 pivot level. Ethereum broke the $1,500 support zone...
newsbtc.com
Feb 24, 2021 05:18
r/ethtrader
Feb 24, 2021 04:48
r/ethtrader
Feb 24, 2021 04:27
r/ethtrader
Feb 24, 2021 03:43
r/ethtrader
Feb 24, 2021 03:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!