코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • THETA THETA
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • FTT FTX Token
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • BUSD Binance USD
  • ICX Icon
  • HBAR Hedera Hashgraph
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • ALGO Algorand
  • LSK Lisk
  • SNX Synthetix Network Token
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • REP Augur
  • ZIL Zilliqa
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • REN Ren
  • UBT Unibright
  • STEEM Steem
  • LEND Aave
  • KMD Komodo
  • CKB Nervos Network
  • MATIC Matic Network
  • XVG Verge
  • BTM Bytom
  • ABBC ABBC Coin
  • TFUEL Theta Fuel
  • QNT Quant
  • BTT BitTorrent
  • STX Blockstack
  • SOLVE SOLVE
  • NMR Numeraire
  • HC HyperCash
  • ZEN Horizen
  • BTS BitShares
  • WAXP WAX
  • LUNA LUNA
  • MANA Decentraland
  • IOST IOST
  • GNT Golem
  • ARDR Ardor
  • RDD ReddCoin
  • VSYS V Systems
  • MAID MaidSafeCoin
  • BCN Bytecoin
  • ELF aelf
  • LRC Loopring
  • PAXG PAX Gold
  • CHZ Chiliz
  • XZC Zcoin
  • AION Aion
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • CVT CyberVein
  • AE Aeternity
  • INS Insolar
  • WICC WaykiChain
  • EURS STASIS EURO
  • NPXS Pundi X
  • ANT Aragon
  • STRAT Stratis
  • IOTX IoTeX
  • SXP Swipe
  • GXC GXChain
  • RLC iExec RLC
  • TOMO TomoChain
  • BNT Bancor
  • ARK Ark
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • GNO Gnosis
  • TSHP 12Ships
  • PAI Project Pai
  • KAVA Kava
  • CTXC Cortex
  • DRGN Dragonchain
  • BAND Band Protocol
  • NULS Nuls
  • WAN Wanchain
  • WTC Waltonchain
  • ERD Elrond
  • BEAM Beam
  • FUN FunFair
  • GRIN Grin
  • STORJ Storj
  • MTL Metal
  • ENG Enigma
  • BTU BTU Protocol
  • EDO Eidoo
  • IGNIS Ignis
  • ONE Harmony
  • POLY Polymath
  • CVC Civic
  • LOOM Loom Network
  • FSN Fusion
  • PPT Populous
  • WIN WINk
  • NAS Nebulas
  • FET Fetch.ai
  • PIVX PIVX
  • FCT Factom
  • DENT Dent
  • SYS Syscoin
  • VTC Vertcoin
  • CND Cindicator
  • TNT Tierion
  • LBC LBRY Credits
  • WRX WazirX
  • GAS Gas
  • BOA BOSAGORA
  • BORA BORA
  • KAN BitKan
  • STORM Storm
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • USDK USDK
  • GBYTE Obyte
  • MED MediBloc
  • OXT Orchid
  • GRS Groestlcoin
  • FX Function X
  • COS Contentos
  • CELR Celer Network
  • WBTC Wrapped Bitcoin
  • AVA Travala.com
  • MBL MovieBloc
  • COTI Coti
  • NXS Nexus
  • NXT Nxt
  • BLOCK Blocknet
  • ANKR Ankr
  • DGD DigixDAO
  • FTM Fantom
  • QASH QASH
  • BRD Bread
  • QKC QuarkChain
  • EMC2 Einsteinium
  • LAMB Lambda
  • MOF Molecular Future
  • ODE ODEM
  • TTC TTC
  • IQ Everipedia
  • REQ Request
  • MRPH Morpheus.Network
  • UOS Ultra
  • DMT DMarket
  • 1ST FirstBlood
  • META Metadium
  • PART Particl
  • BURST Burst
  • GO GoChain
  • LTO LTO Network
  • YOU YOU Chain
  • DREP Drep
  • HXRO Hxro
  • WABI Tael
  • AGI SingularityNET
  • ETP Metaverse ETP
  • NKN NKN
  • SKY Skycoin
  • ARPA ARPA Chain
  • PNK Kleros
  • TRAC OriginTrail
  • CMT CyberMiles
  • IRIS IRISnet
  • SAN Santiment Network Token
  • XSR Xensor
  • COCOS Cocos-BCX
  • NAV NavCoin
  • NEBL Neblio
  • ADX AdEx
  • GTO Gifto
  • MDA Moeda Loyalty Points
  • TROY TROY
  • LBA Cred
  • CS Credits
  • PAY TenX
  • SLS SaluS
  • QSP Quantstamp
  • DGX Digix Gold Token
  • MOC Moss Coin
  • MFT Mainframe
  • PPC Peercoin
  • DUSK Dusk Network
  • VITE VITE
  • OGN Origin Protocol
  • PERL Perlin
  • CHR Chromia
  • CPT Contents Protocol
  • JST JUST
  • UPP Sentinel Protocol
  • SALT Salt
  • TKN Monolith
  • POE Po.et
  • OST OST
  • RDN Raiden Network Token
  • TNB Time New Bank
  • GUSD Gemini Dollar
  • SRN SIRIN LABS Token
  • COSM Cosmo Coin
  • UTK Utrust
  • SBD Steem Dollars
  • DADI Edge
  • INT INT Chain
  • PROM Prometeus
  • SNGLS SingularDTV
  • AEON Aeon
  • MDT Measurable Data Token
  • REV Revain
  • XHV Haven Protocol
  • AMPL Ampleforth
  • QRL Quantum Resistant Ledger
  • JNT Jibrel Network
  • NLG Gulden
  • MLN Melon
  • XCHF CryptoFranc
  • EDR Endor Protocol
  • BFT BnkToTheFuture
  • WPR WePower
  • FLETA FLETA
  • SWFTC SwftCoin
  • UBQ Ubiq
  • MITH Mithril
  • CTSI Cartesi
  • NEC Nectar
  • MET Metronome
  • FNB FNB Protocol
  • EVX Everex
  • YOYOW YOYOW
  • BLZ Bluzelle
  • FLO FLO
  • HYC Hycon
  • GVT Genesis Vision
  • DOCK Dock
  • HYDRO Hydro
  • AMB Ambrosus
  • ZCN 0Chain
  • GEN DAOstack
  • APPC AppCoins
  • DNT district0x
  • TCT TokenClub
  • VIA Viacoin
  • MAN Matrix AI Network
  • CDT Blox
  • GAME GameCredits
  • VIBE VIBE
  • DLT Agrello
  • XDN DigitalNote
  • KEY Selfkey
  • MTH Monetha
  • FUEL Etherparty
  • VEE BLOCKv
  • UTNP Universa
  • VIB Viberate
  • OAX OAX
  • AST AirSwap
  • SNM SONM
  • PI PCHAIN
  • TRIO Tripio
  • QLC QLC Chain
  • APM APM Coin
  • PHX Red Pulse Phoenix
  • LYM Lympo
  • FOAM FOAM
  • PMA PumaPay
  • DTA DATA
  • POA POA
  • RFR Refereum
  • BOX ContentBox
  • XMY Myriad
  • SIX SIX
  • FTC Feathercoin
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • CNN Content Neutrality Network
  • AKRO Akropolis
  • NCASH Nucleus Vision
  • TUBE BitTube
  • NGC NAGA
  • SPND Spendcoin
  • VBK VeriBlock
  • LUN Lunyr
  • ABYSS Abyss Token
  • CURE Curecoin
  • POT PotCoin
  • RBTC RSK Smart Bitcoin
  • BWX Blue Whale EXchange
  • RADS Radium
  • VLD Vetri
  • INCNT Incent
  • BLK BlackCoin
  • CRW Crown
  • OK OKCash
  • XST Stealth
  • CBT CommerceBlock
  • CLO Callisto Network
  • AUC Auctus
  • IOC I/O Coin
  • BOLT Bolt
  • VRC VeriCoin
  • UKG Unikoin Gold
  • MUE MonetaryUnit
  • HMQ Humaniq
  • BKX BANKEX
  • SPC SpaceChain
  • UFR Upfiring
  • XPM Primecoin
  • GEO GeoCoin
  • OMNI Omni
  • YEED YGGDRASH
  • MTN Medicalchain
  • TEMCO TEMCO
  • GOT ParkinGo
  • SPHR Sphere
  • EDG Edgeless
  • IHT IHT Real Estate Protocol
  • MGO MobileGo
  • SPANK SpankChain
  • CPC CPChain
  • MER Mercury
  • PINK Pinkcoin
  • ART Maecenas
  • SWM Swarm
  • USDS StableUSD
  • RTE Rate3
  • EXP Expanse
  • ATM ATMChain
  • PTON PTON
  • AID AidCoin
  • XRA Xriba
  • PXL PIXEL
  • XEL XEL
  • DCT DECENT
  • ONL On.Live
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • ION ION
  • PTOY Patientory
  • VDX Vodi X
  • SEN Sentient Coin
  • AVT Aventus
  • NIO Autonio
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • ADT adToken
  • PLA Plair
  • WGP W Green Pay
  • EVT EveriToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • SOL Solana
  • CGLD Celo
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • SPIN SPIN Protocol
  • UBTC United Bitcoin
  • LPT Livepeer
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • TRXBEAR 3X Short TRX Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • APIX APIX
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • TRXBULL 3X Long TRX Token
  • GTX Gate.IO
  • BQX Voyager
  • ZBT ZB Token
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • STPT STPT
  • RIF RIF Token
  • EURT Tether EUR
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • ETHOS Ethos
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
  • LOON Loon Network
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 8,752.990 +0.03 -4.32 8.633k - 9.153k 17.1k -9.55 8.633k - 9.957k 119.0k +16.47 7.438k - 10.079k 661.6k
BTC / USD - Bitstamp 8,751.200 +0.06 -4.34 8.630k - 9.153k 12.4k -9.53 8.630k - 9.966k 79.4k +16.39 7.433k - 10.074k 414.9k
BTC / USD - Kraken 8,750.000 +0.02 -4.37 8.644k - 9.153k 8.9k -9.57 8.644k - 9.948k 57.8k +16.52 7.442k - 10.080k 300.6k
BTC / USD - Bitfinex 8,752.400 +0.02 -4.21 8.620k - 9.152k 8.5k -9.47 8.620k - 9.944k 51.7k +16.57 7.450k - 10.045k 315.1k
BTC / USD - Gemini 8,749.040 +0.04 -4.34 8.640k - 9.151k 1.7k -9.82 8.640k - 9.955k 13.4k +16.42 7.451k - 10.080k 83.6k
BTC / USD - Bittrex 8,770.291 +0.32 -4.07 8.640k - 9.156k 956.1 -9.33 8.640k - 9.953k 7.1k +16.79 7.446k - 10.077k 40.6k
BTC / USD - BitFlyer 8,753.870 +0.11 -4.31 8.651k - 9.148k 133.1 -9.44 8.651k - 9.922k 930.0 +16.72 7.447k - 10.049k 6.5k
BTC / USD - Independent Reserve 8,799.500 -2.63 -4.99 8.800k - 9.262k 14.4 -7.08 8.800k - 9.820k 56.1 +17.14 7.434k - 10.043k 308.5
BTC / USD Perp - BitMEX 8,745.000 +0.02 -4.26 8.618k - 9.140k 2.2b -9.63 8.618k - 9.979k 14.9b +16.55 7.431k - 10.086k 81.2b
BTC / USD Qtly - HuobiDM 8,729.540 -0.02 -4.51 8.586k - 9.149k 1.9b -10.65 8.586k - 10.088k 13.4b +16.21 7.428k - 10.238k 66.1b
BTC / USD Perp - HuobiDM 8,746.400 +0.01 -4.29 8.625k - 9.146k 1.7b -9.63 8.625k - 9.974k 12.4b +16.52 7.435k - 10.090k 61.9b
BTC / USD Perp - Bybit 8,746.500 -0.02 -4.29 8.614k - 9.143k 1.2b -9.60 8.614k - 9.974k 8.5b +16.48 7.430k - 10.099k 40.5b
BTC / USD Qtly - OKEx 8,729.390 -0.05 -4.58 8.591k - 9.155k 1.2b -10.68 8.591k - 10.111k 7.0b +16.24 7.430k - 10.172k 30.9b
BTC / USD Perp - OKEx 8,747.200 -0.01 -4.34 8.625k - 9.149k 478.1m -9.60 8.625k - 9.965k 4.0b +16.49 7.438k - 10.094k 19.5b
BTC / USD Perp - Deribit 8,746.000 +0.11 -4.26 8.620k - 9.146k 225.6m -9.66 8.620k - 9.980k 1.8b +16.49 7.437k - 10.082k 8.6b
BTC / USD BiQtly - OKEx 8,798.700 -0.06 -4.55 8.658k - 9.225k 218.5m -10.49 8.658k - 10.158k 1.5b +16.52 7.475k - 10.212k 6.5b
BTC / USD Wkly - OKEx 8,736.660 -0.01 -4.39 8.605k - 9.143k 217.3m -9.93 8.605k - 9.999k 1.4b +16.33 7.439k - 10.094k 6.3b
BTC / USD BiWkly - OKEx 8,724.030 +0.06 -4.47 8.597k - 9.143k 194.3m -10.17 8.597k - 10.013k 1.5b +16.18 7.438k - 10.110k 7.4b
BTC / USD Wkly - HuobiDM 8,737.670 +0.00 -4.41 8.616k - 9.146k 178.5m -9.87 8.616k - 9.988k 1.3b +16.41 7.435k - 10.095k 6.6b
BTC / USD Perp - Kraken 8,750.000 +0.12 -4.28 8.632k - 9.149k 63.5m -9.54 8.632k - 9.964k 421.5m +16.56 7.434k - 10.085k 1.8b
BTC / USD BiWkly - HuobiDM 8,734.100 +0.11 -4.36 8.607k - 9.144k 56.2m -10.10 8.607k - 10.013k 482.3m +16.25 7.433k - 10.114k 2.4b
BTC / USD Qtly - BitMEX 8,747.000 +0.06 -4.33 8.607k - 9.158k 55.1m -10.31 8.607k - 10.151k 317.2m +16.48 7.443k - 10.162k 1.6b
BTC / USD BiQtly - BitMEX 8,781.000 +0.09 -4.29 8.654k - 9.191k 45.5m -10.07 8.654k - 10.100k 278.4m +16.99 7.439k - 10.150k 1.3b
BTC / USD Jun26 - Deribit 8,752.000 +0.06 -4.33 8.619k - 9.162k 34.4m -10.25 8.619k - 10.066k 232.5m +16.54 7.438k - 10.153k 1.2b
BTC / USD Sep25 - Deribit 8,830.000 +0.07 -4.44 8.710k - 9.252k 19.7m -10.20 8.710k - 10.142k 106.9m +16.71 7.488k - 10.255k 529.3m
BTC / USD Perp - BaseFEX 8,751.000 +0.03 -4.41 0.000 - 9.155k 7.8m -9.56 0.000 - 10.028k 45.0m +16.45 0.000 - 11.600k 261.6m
BTC / USD Dec25 - Deribit 8,926.500 +0.11 -4.43 8.758k - 9.343k 5.2m -10.15 8.758k - 10.249k 30.9m +17.15 7.570k - 10.317k 101.2m
BTC / USD Qtly - Kraken 8,783.000 +0.19 -4.20 8.638k - 9.179k 5.1m -10.03 8.638k - 10.085k 24.2m +16.50 7.476k - 10.187k 137.9m
BTC / USD Mtly - Kraken 8,753.000 +0.09 -4.32 8.625k - 9.148k 2.8m -10.03 8.625k - 10.009k 8.8m +16.43 7.492k - 10.143k 54.8m
BTC / USD Perp - FTX 8,742.000 -0.06 -4.40 8.625k - 9.151k 39.8k -9.68 8.625k - 9.970k 281.9k +16.39 7.434k - 10.099k 1.6m
BTC / USD Jun26 - FTX 8,757.000 -0.10 -4.47 8.623k - 9.173k 2.3k -10.58 8.623k - 10.072k 16.0k +16.33 7.444k - 10.170k 99.3k
BTC / USD Sep25 - FTX 8,828.000 -0.08 -4.40 8.706k - 9.235k 591.1 -10.30 8.706k - 10.145k 4.9k +16.49 7.516k - 10.237k 31.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!