코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • LINK Chainlink
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • TRX Tron
  • XMR Monero
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • ATOM Cosmos
  • COMP Compound
  • ZEC ZCash
  • MKR Maker
  • HEDG HedgeTrade
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • OKB OKB
  • KNC Kyber Network
  • DOGE Dogecoin
  • ZRX 0x
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • REP Augur
  • ICX Icon
  • ZIL Zilliqa
  • LEND Aave
  • THETA THETA
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • BUSD Binance USD
  • QTUM Qtum
  • ALGO Algorand
  • DCR Decred
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • LSK Lisk
  • REN Ren
  • BCD Bitcoin Diamond
  • NANO Nano
  • SC Siacoin
  • RVN Ravencoin
  • WAVES Waves
  • XVG Verge
  • QNT Quant
  • MONA MonaCoin
  • LRC Loopring
  • IOST IOST
  • FXC Flexacoin
  • BNT Bancor
  • HOT Holo
  • BTM Bytom
  • CKB Nervos Network
  • SNT Status
  • LUNA LUNA
  • STEEM Steem
  • KMD Komodo
  • BTT BitTorrent
  • WAXP WAX
  • ERD Elrond
  • MATIC Matic Network
  • MCO MCO
  • BTS BitShares
  • NULS Nuls
  • ZEN Horizen
  • STX Blockstack
  • ABBC ABBC Coin
  • RLC iExec RLC
  • NMR Numeraire
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • ELF aelf
  • GNT Golem
  • VSYS V Systems
  • ARDR Ardor
  • UBT Unibright
  • MAID MaidSafeCoin
  • STRAT Stratis
  • SOLVE SOLVE
  • ANT Aragon
  • XZC Zcoin
  • NPXS Pundi X
  • AION Aion
  • AE Aeternity
  • KAVA Kava
  • TOMO TomoChain
  • PAXG PAX Gold
  • WICC WaykiChain
  • CVT CyberVein
  • XSR Xensor
  • POWR Power Ledger
  • SXP Swipe
  • EURS STASIS EURO
  • ORBS Orbs
  • DRGN Dragonchain
  • RDD ReddCoin
  • GXC GXChain
  • RCN Ripio Credit Network
  • INS Insolar
  • XHV Haven Protocol
  • TFUEL Theta Fuel
  • ARK Ark
  • ONE Harmony
  • MOF Molecular Future
  • IOTX IoTeX
  • GNO Gnosis
  • OCEAN Ocean Protocol
  • AMPL Ampleforth
  • STORJ Storj
  • CTXC Cortex
  • WTC Waltonchain
  • WAN Wanchain
  • FUN FunFair
  • BEAM Beam
  • PIVX PIVX
  • WIN WINk
  • TSHP 12Ships
  • FSN Fusion
  • BAND Band Protocol
  • PAI Project Pai
  • WRX WazirX
  • POLY Polymath
  • FET Fetch.ai
  • REQ Request
  • FX Function X
  • FTM Fantom
  • NAS Nebulas
  • BOA BOSAGORA
  • MTL Metal
  • OGN Origin Protocol
  • IRIS IRISnet
  • KAN BitKan
  • GRIN Grin
  • LOOM Loom Network
  • SYS Syscoin
  • GAS Gas
  • CVC Civic
  • ANKR Ankr
  • UTK Utrust
  • PPT Populous
  • ENG Enigma
  • DENT Dent
  • MLN Melon
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • WBTC Wrapped Bitcoin
  • BTU BTU Protocol
  • XTP Tap
  • BCN Bytecoin
  • EDO Eidoo
  • USDK USDK
  • HNS Handshake
  • VTC Vertcoin
  • MBL MovieBloc
  • CELR Celer Network
  • AGI SingularityNET
  • BORA BORA
  • TNT Tierion
  • QSP Quantstamp
  • GRS Groestlcoin
  • TRAC OriginTrail
  • QKC QuarkChain
  • GBYTE Obyte
  • COTI Coti
  • FLETA FLETA
  • CND Cindicator
  • IQ Everipedia
  • PNK Kleros
  • AVA Travala.com
  • HXRO Hxro
  • NXS Nexus
  • NEC Nectar
  • LBC LBRY Credits
  • VID VideoCoin
  • SOL Solana
  • FCT Factom
  • LTO LTO Network
  • UOS Ultra
  • HDAO HyperDAO
  • LAMB Lambda
  • COS Contentos
  • TKN Monolith
  • SLS SaluS
  • QASH QASH
  • GO GoChain
  • EMC2 Einsteinium
  • TTC TTC
  • CHR Chromia
  • TNB Time New Bank
  • LBA Cred
  • NXT Nxt
  • GUSD Gemini Dollar
  • BRD Bread
  • OXT Orchid
  • AST AirSwap
  • MED MediBloc
  • JST JUST
  • NKN NKN
  • ARPA ARPA Chain
  • RDN Raiden Network Token
  • 1ST FirstBlood
  • META Metadium
  • NEBL Neblio
  • SAN Santiment Network Token
  • CMT CyberMiles
  • HYC Hycon
  • BURST Burst
  • WABI Tael
  • SKY Skycoin
  • DREP Drep
  • BLOCK Blocknet
  • MFT Mainframe
  • ADX AdEx
  • TROY TROY
  • DEP DEAPCOIN
  • DMT DMarket
  • MDA Moeda Loyalty Points
  • UPP Sentinel Protocol
  • COCOS Cocos-BCX
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • AUC Auctus
  • BLZ Bluzelle
  • NAV NavCoin
  • DUSK Dusk Network
  • ODE ODEM
  • ETP Metaverse ETP
  • AKRO Akropolis
  • MRPH Morpheus.Network
  • GEN DAOstack
  • CS Credits
  • GTO Gifto
  • AEON Aeon
  • OST OST
  • PPC Peercoin
  • VITE VITE
  • PROM Prometeus
  • MOC Moss Coin
  • PAY TenX
  • POE Po.et
  • MAN Matrix AI Network
  • SNGLS SingularDTV
  • DGX Digix Gold Token
  • PERL Perlin
  • PART Particl
  • YOU YOU Chain
  • FNB FNB Protocol
  • UTNP Universa
  • EDR Endor Protocol
  • WINGS Wings
  • CPT Contents Protocol
  • BFT BnkToTheFuture
  • SBD Steem Dollars
  • GAME GameCredits
  • SRN SIRIN LABS Token
  • VEE BLOCKv
  • CTSI Cartesi
  • MITH Mithril
  • FOAM FOAM
  • WPR WePower
  • REV Revain
  • SALT Salt
  • XCHF CryptoFranc
  • UBQ Ubiq
  • GVT Genesis Vision
  • EVX Everex
  • DOCK Dock
  • XDN DigitalNote
  • INT INT Chain
  • JNT Jibrel Network
  • MET Metronome
  • OAX OAX
  • DADI Edge
  • VIA Viacoin
  • CDT Blox
  • ZCN 0Chain
  • YOYOW YOYOW
  • AMB Ambrosus
  • APPC AppCoins
  • NLG Gulden
  • VIBE VIBE
  • SWFTC SwftCoin
  • COSM Cosmo Coin
  • QLC QLC Chain
  • DNT district0x
  • TCT TokenClub
  • ARN Aeron
  • FLO FLO
  • MDT Measurable Data Token
  • TRIO Tripio
  • POA POA
  • INCNT Incent
  • KEY Selfkey
  • TUBE BitTube
  • FUEL Etherparty
  • NGC NAGA
  • MTH Monetha
  • DLT Agrello
  • DTA DATA
  • VIB Viberate
  • SNM SONM
  • HYDRO Hydro
  • VBK VeriBlock
  • LUN Lunyr
  • APM APM Coin
  • BCPT Blockmason Credit Protocol
  • PMA PumaPay
  • PI PCHAIN
  • BOX ContentBox
  • PHX Red Pulse Phoenix
  • OK OKCash
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • RFR Refereum
  • NCASH Nucleus Vision
  • CNN Content Neutrality Network
  • BOLT Bolt
  • SPND Spendcoin
  • FTC Feathercoin
  • XMY Myriad
  • SIX SIX
  • RADS Radium
  • POT PotCoin
  • BLK BlackCoin
  • UKG Unikoin Gold
  • XST Stealth
  • ABYSS Abyss Token
  • VRC VeriCoin
  • VLD Vetri
  • BWX Blue Whale EXchange
  • SWM Swarm
  • CRW Crown
  • CLO Callisto Network
  • CURE Curecoin
  • CBT CommerceBlock
  • IOC I/O Coin
  • SPC SpaceChain
  • BKX BANKEX
  • GOT ParkinGo
  • IHT IHT Real Estate Protocol
  • EDG Edgeless
  • TEMCO TEMCO
  • YEED YGGDRASH
  • MTN Medicalchain
  • HMQ Humaniq
  • MUE MonetaryUnit
  • OMNI Omni
  • NLC2 NoLimitCoin
  • CPC CPChain
  • GEO GeoCoin
  • XPM Primecoin
  • AVT Aventus
  • MGO MobileGo
  • PLA Plair
  • RTE Rate3
  • MER Mercury
  • SPANK SpankChain
  • PINK Pinkcoin
  • XRA Xriba
  • UFR Upfiring
  • SPHR Sphere
  • USDS StableUSD
  • DCT DECENT
  • EXP Expanse
  • ATM ATMChain
  • PXL PIXEL
  • ART Maecenas
  • PTOY Patientory
  • XEL XEL
  • SEN Sentient Coin
  • SIB SIBCoin
  • VDX Vodi X
  • AID AidCoin
  • ONL On.Live
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • PTON PTON
  • ION ION
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • NIO Autonio
  • DTH Dether
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • XUC Exchange Union
  • KDA Kadena
  • BTSE BTSE
  • PNT pNetwork Token
  • BLOC Blockcloud
  • BRZ Brazilian Digital Token
  • BNBBULL 3X Long BNB Token
  • BGBP Binance GBP Stable Coin
  • BNBBEAR 3X Short BNB Token
  • HDAC Hdac
  • UBTC United Bitcoin
  • DAWN Dawn Protocol
  • CELO Celo
  • RINGX RINGX Platform
  • PLG Pledge Coin
  • XAUT Tether Gold
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • TUDA Tutors Diary
  • SEER SEER
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • APIX APIX
  • CNH Chinese Yuan Renminbi
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • OMG OmiseGO
  • ZBT ZB Token
  • HIVE Hive
  • HBD Hive-Backed
  • BULL 3X Long Bitcoin Token
  • DATA Streamr DATAcoin
  • CNTM Connectome
  • IBVOL Inverse Bitcoin Volatility Token
  • BEAR 3X Short Bitcoin Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BLTV BlockTV
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • LOON Loon Network
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • RRT Recovery Right Tokens
  • 4ART 4ArtCoin
  • RRB RenrenBit
  • STPT STPT
  • STMX StormX
  • UTI Unicorn Technology International
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • LUCY LUCY
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • GTX Gate.IO
  • TRXBEAR 3X Short TRX Token
  • BCHC BitCherry
  • PHNX PhoenixDAO
  • BBN Banyan Network
  • LINKBULL 3X Long Chainlink Token
  • RIF RIF Token
  • ETHOS Ethos
  • VANY Vanywhere
  • TRXBULL 3X Long TRX Token
  • BQX Voyager
  • FRSP Forkspot
  • EURT Tether EUR
  • STORM Storm
  • BTE BTEcoin
  • CUSDT Compound USDT
  • VRA Verasity
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 9,085.630 -0.08 -0.48 8.906k - 9.129k 5.2k -0.30 8.906k - 9.297k 52.3k -5.49 8.815k - 10.019k 282.6k
BTC / USDC - Coinbase 9,085.960 -0.09 -0.46 8.902k - 9.133k 204.8 -0.35 8.902k - 9.296k 1.7k -5.50 8.820k - 10.006k 13.4k
BTC / EUR - Coinbase 8,056.000 -0.14 -0.66 7.950k - 8.116k 831.3 -0.97 7.950k - 8.269k 7.6k -5.66 7.918k - 8.764k 41.6k
BTC / GBP - Coinbase 7,292.220 -0.11 -0.55 7.179k - 7.337k 558.2 -1.49 7.179k - 7.512k 4.9k -4.28 7.150k - 7.847k 23.1k

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 227.650 -0.18 -0.22 223.500 - 228.910 50.9k +1.20 220.980 - 232.770 492.3k -5.16 215.160 - 250.560 3.0m
ETH / USDC - Coinbase 227.700 -0.17 -0.23 223.500 - 228.980 3.3k +1.21 221.210 - 232.750 32.5k -5.02 215.000 - 250.550 227.6k
ETH / EUR - Coinbase 201.800 -0.22 -0.51 198.800 - 203.060 7.1k +0.37 196.860 - 207.160 88.4k -5.24 193.160 - 220.760 481.0k
ETH / GBP - Coinbase 182.590 -0.15 -0.39 179.660 - 183.730 3.6k +0.07 179.560 - 186.810 33.5k -3.73 175.170 - 199.320 170.3k
ETH / BTC - Coinbase 0.0250700 -0.08 +0.24 0.0248500 - 0.0251400 6.0k +1.62 0.0244200 - 0.0251400 63.6k +0.48 0.0242600 - 0.0258600 328.5k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Coinbase 0.177 +0.11 +0.23 0.174 - 0.178 25.0m +0.11 0.172 - 0.180 215.2m -12.64 0.169 - 0.205 1.0b
XRP / EUR - Coinbase 0.157 -0.06 +0.06 0.155 - 0.158 3.8m -0.95 0.154 - 0.160 27.0m -12.69 0.152 - 0.182 107.6m
XRP / BTC - Coinbase 0.0000195 +0.05 +0.72 0.0000193 - 0.0000196 2.8m +0.26 0.0000190 - 0.0000197 25.1m -7.73 0.0000190 - 0.0000212 114.2m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 222.940 -0.18 -0.65 215.730 - 224.690 13.4k +0.17 215.730 - 230.000 110.5k -12.90 204.260 - 259.020 523.8k
BCH / EUR - Coinbase 198.150 -0.18 -0.53 192.020 - 199.500 1.1k -0.35 192.020 - 202.000 12.2k -12.63 182.690 - 229.010 57.6k
BCH / GBP - Coinbase 179.310 +0.00 -0.48 174.000 - 180.170 421.6 -0.76 174.000 - 184.400 3.5k -11.21 167.200 - 204.040 22.7k
BCH / BTC - Coinbase 0.0245300 -0.12 -0.28 0.0241500 - 0.0246300 1.8k +0.45 0.0240600 - 0.0247600 16.4k -7.89 0.0231500 - 0.0267700 76.4k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 41.710 -0.07 -0.41 40.750 - 41.930 55.4k +0.90 40.320 - 42.250 596.6k -10.80 39.180 - 47.170 2.9m
LTC / EUR - Coinbase 37.050 +0.05 -0.40 36.330 - 37.200 5.9k +0.27 36.030 - 37.530 77.2k -10.83 35.130 - 41.890 350.0k
LTC / GBP - Coinbase 33.510 -0.27 -0.21 32.830 - 33.600 7.3k -0.30 32.500 - 34.330 43.2k -9.46 31.910 - 37.310 188.5k
LTC / BTC - Coinbase 0.0045900 -0.07 +0.02 0.0045520 - 0.0046040 6.7k +1.17 0.0044780 - 0.0046190 64.3k -5.79 0.0044250 - 0.0048800 297.4k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Coinbase 2.421 -0.21 -1.43 2.328 - 2.459 282.4k +2.32 2.304 - 2.497 2.3m -13.94 2.180 - 2.843 12.1m
EOS / EUR - Coinbase 2.150 -0.14 -1.42 2.070 - 2.181 43.4k +1.90 2.057 - 2.218 373.2k -13.79 1.970 - 2.524 1.8m
EOS / BTC - Coinbase 0.0002670 +0.38 -0.74 0.0002600 - 0.0002710 46.4k +3.09 0.0002560 - 0.0002750 408.9k -8.87 0.0002480 - 0.0002960 2.3m

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Coinbase 2.284 -0.46 -0.77 2.217 - 2.305 1.5m -3.60 2.217 - 2.462 11.5m -22.17 2.217 - 2.972 55.2m
XTZ / BTC - Coinbase 0.0002512 -0.31 -0.39 0.0002464 - 0.0002529 164.2k -3.48 0.0002464 - 0.0002648 1.5m -17.73 0.0002464 - 0.0003067 8.4m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD - Coinbase 4.766 -0.54 -0.84 4.620 - 4.816 1.1m +4.37 4.421 - 4.920 10.7m +9.43 3.648 - 4.960 61.4m
LINK / ETH - Coinbase 0.0209637 -0.23 -0.41 0.0206000 - 0.0210490 52.6k +3.06 0.0199500 - 0.0215592 620.5k +15.44 0.0165000 - 0.0215592 4.2m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Coinbase 0.067 -0.73 -1.19 0.065 - 0.068 22.6m +3.49 0.063 - 0.071 204.9m -15.71 0.059 - 0.081 1.1b
XLM / EUR - Coinbase 0.059 -0.73 -1.49 0.058 - 0.060 3.0m +2.61 0.056 - 0.063 27.7m -15.74 0.053 - 0.072 120.3m
XLM / BTC - Coinbase 0.0000073 -0.54 -0.68 0.0000073 - 0.0000074 2.0m +3.97 0.0000069 - 0.0000077 21.3m -10.61 0.0000067 - 0.0000084 129.1m

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD - Coinbase 5.669 -0.19 -0.39 5.514 - 5.701 124.4k -1.37 5.514 - 5.884 872.8k -16.99 5.284 - 6.929 5.2m
ETC / EUR - Coinbase 5.041 +0.18 -0.24 4.927 - 5.057 19.5k -1.75 4.927 - 5.237 156.5k -16.75 4.735 - 6.140 892.2k
ETC / GBP - Coinbase 4.556 +0.00 -0.35 4.434 - 4.572 6.4k -2.48 4.434 - 4.756 66.2k -15.69 4.353 - 5.468 409.9k
ETC / BTC - Coinbase 0.0006240 +0.16 +0.32 0.0006160 - 0.0006260 11.7k -0.95 0.0006150 - 0.0006430 98.8k -12.36 0.0005960 - 0.0007160 666.2k

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Coinbase 67.070 -0.40 -0.70 66.010 - 67.660 2.2k -0.82 65.520 - 69.197 30.1k -13.88 65.000 - 79.000 148.7k
DASH / BTC - Coinbase 0.0073779 -0.22 -0.12 0.0073566 - 0.0074531 449.3 -0.80 0.0072580 - 0.0075210 6.1k -8.94 0.0072580 - 0.0081700 27.3k

Compound

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
COMP / USD - Coinbase 197.210 -1.11 +5.18 185.000 - 220.000 63.7k -19.44 163.010 - 247.840 225.6k -53.84 163.010 - 427.240 454.1k

ZCash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZEC / USDC - Coinbase 51.660 -0.46 +0.39 50.150 - 52.370 3.5k -0.73 50.000 - 53.880 35.4k -1.36 48.050 - 62.430 282.4k

Maker

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6
MKR / BTC - Coinbase 0.0512300 +1.03 -2.18 0.0503600 - 0.0524400 433.4 +4.21 0.0473800 - 0.0549100 3.6k -15.66 0.0473800 - 0.0800000 39.4k

Basic Attention Token

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BAT / USDC - Coinbase 0.245 -0.86 -0.37 0.241 - 0.248 4.4m -7.28 0.238 - 0.270 46.8m +0.37 0.207 - 0.302 218.7m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!