코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • USDC USD Coin
  • DASH Dash
  • CRO Crypto.com Coin
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • NEO NEO
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • MKR Maker
  • ZEC ZCash
  • PAX Paxos Standard
  • OKB OKB
  • ONT Ontology
  • FTT FTX Token
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • LSK Lisk
  • DCR Decred
  • HBAR Hedera Hashgraph
  • QTUM Qtum
  • REP Augur
  • ICX Icon
  • ALGO Algorand
  • ZRX 0x
  • BCD Bitcoin Diamond
  • WAVES Waves
  • RVN Ravencoin
  • DAI Multi-collateral DAI
  • MONA MonaCoin
  • KNC Kyber Network
  • MCO MCO
  • OMG OmiseGO
  • ENJ Enjin Coin
  • STEEM Steem
  • NANO Nano
  • THETA THETA
  • BTM Bytom
  • DGB DigiByte
  • SNT Status
  • CKB Nervos Network
  • SC Siacoin
  • HOT Holo
  • DGD DigixDAO
  • ABBC ABBC Coin
  • BTT BitTorrent
  • ZEN Horizen
  • BTS BitShares
  • VSYS V Systems
  • HC HyperCash
  • BCN Bytecoin
  • KMD Komodo
  • QNT Quant
  • LUNA LUNA
  • NMR Numeraire
  • XVG Verge
  • ZIL Zilliqa
  • REN Ren
  • IOST IOST
  • EURS STASIS EURO
  • GNT Golem
  • WAXP WAX
  • ELF aelf
  • ARDR Ardor
  • STX Blockstack
  • XZC Zcoin
  • MATIC Matic Network
  • AE Aeternity
  • CHZ Chiliz
  • WICC WaykiChain
  • LRC Loopring
  • SXP Swipe
  • RCN Ripio Credit Network
  • LEND Aave
  • MOF Molecular Future
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • RLC iExec RLC
  • GXC GXChain
  • MANA Decentraland
  • DATA Streamr DATAcoin
  • STRAT Stratis
  • MTL Metal
  • AION Aion
  • ANT Aragon
  • POWR Power Ledger
  • CTXC Cortex
  • ORBS Orbs
  • SOLVE SOLVE
  • PAI Project Pai
  • RDD ReddCoin
  • ARK Ark
  • FCT Factom
  • GRIN Grin
  • WIN WINk
  • KAVA Kava
  • BOA BOSAGORA
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • WTC Waltonchain
  • TNT Tierion
  • BEAM Beam
  • NULS Nuls
  • WAN Wanchain
  • LOOM Loom Network
  • NAS Nebulas
  • PIVX PIVX
  • QASH QASH
  • FUN FunFair
  • CVT CyberVein
  • IGNIS Ignis
  • CVC Civic
  • BNT Bancor
  • KAN BitKan
  • STORJ Storj
  • PPT Populous
  • IOTX IoTeX
  • GNO Gnosis
  • VTC Vertcoin
  • GRS Groestlcoin
  • BORA BORA
  • SYS Syscoin
  • BLOCK Blocknet
  • META Metadium
  • BRD Bread
  • GAS Gas
  • FET Fetch.ai
  • BTU BTU Protocol
  • ONE Harmony
  • ETP Metaverse ETP
  • NXS Nexus
  • FX Function X
  • DENT Dent
  • TTC TTC
  • XCHF CryptoFranc
  • ELAMA Elamachain
  • XTP Tap
  • FXC Flexacoin
  • INS Insolar
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • WRX WazirX
  • ENG Enigma
  • POLY Polymath
  • EMC2 Einsteinium
  • ODE ODEM
  • NXT Nxt
  • ERD Elrond
  • MBL MovieBloc
  • LAMB Lambda
  • HXRO Hxro
  • IQ Everipedia
  • STORM Storm
  • UOS Ultra
  • AGI SingularityNET
  • DGX Digix Gold Token
  • EDO Eidoo
  • ANKR Ankr
  • IRIS IRISnet
  • TFUEL Theta Fuel
  • COCOS Cocos-BCX
  • LTO LTO Network
  • CND Cindicator
  • BURST Burst
  • SKY Skycoin
  • GO GoChain
  • CPT Contents Protocol
  • MED MediBloc
  • MDA Moeda Loyalty Points
  • GTO Gifto
  • WBTC Wrapped Bitcoin
  • GUSD Gemini Dollar
  • REQ Request
  • OGN Origin Protocol
  • DMT DMarket
  • SAN Santiment Network Token
  • NEBL Neblio
  • MFT Mainframe
  • CELR Celer Network
  • DRGN Dragonchain
  • CMT CyberMiles
  • LBA Cred
  • PNK Kleros
  • COSM Cosmo Coin
  • QRL Quantum Resistant Ledger
  • UPP Sentinel Protocol
  • JNT Jibrel Network
  • QKC QuarkChain
  • BAND Band Protocol
  • NKN NKN
  • OST OST
  • WABI Tael
  • FTM Fantom
  • MOC Moss Coin
  • NLG Gulden
  • SALT Salt
  • NAV NavCoin
  • SBD Steem Dollars
  • VITE VITE
  • ADX AdEx
  • COTI Coti
  • FSN Fusion
  • CS Credits
  • SLS SaluS
  • QSP Quantstamp
  • ARPA ARPA Chain
  • DUSK Dusk Network
  • INT INT Chain
  • PPC Peercoin
  • SRN SIRIN LABS Token
  • COS Contentos
  • PERL Perlin
  • PAY TenX
  • AMPL Ampleforth
  • 1ST FirstBlood
  • RDN Raiden Network Token
  • UTK Utrust
  • EDR Endor Protocol
  • NEC Nectar
  • TKN Monolith
  • WPR WePower
  • FLETA FLETA
  • YOYOW YOYOW
  • MLN Melon
  • FOAM FOAM
  • INCNT Incent
  • TROY TROY
  • PMA PumaPay
  • EVX Everex
  • TNB Time New Bank
  • LBC LBRY Credits
  • HYDRO Hydro
  • ADT adToken
  • SNGLS SingularDTV
  • UTNP Universa
  • BFT BnkToTheFuture
  • KEY Selfkey
  • FNB FNB Protocol
  • GVT Genesis Vision
  • DLT Agrello
  • XHV Haven Protocol
  • TRIO Tripio
  • POE Po.et
  • PART Particl
  • FLO FLO
  • DREP Drep
  • PROM Prometeus
  • RFR Refereum
  • AMB Ambrosus
  • VIA Viacoin
  • BLZ Bluzelle
  • MITH Mithril
  • GAME GameCredits
  • HYC Hycon
  • MET Metronome
  • APPC AppCoins
  • OAX OAX
  • TRAC OriginTrail
  • UBQ Ubiq
  • TCT TokenClub
  • NCASH Nucleus Vision
  • SNM SONM
  • DOCK Dock
  • MTH Monetha
  • DNT district0x
  • MAN Matrix AI Network
  • DTA DATA
  • GEN DAOstack
  • FUEL Etherparty
  • CHR Chromia
  • BOX ContentBox
  • VIBE VIBE
  • VIB Viberate
  • CDT Blox
  • QLC QLC Chain
  • VEE BLOCKv
  • AKRO Akropolis
  • ARN Aeron
  • POA POA
  • AST AirSwap
  • BWX Blue Whale EXchange
  • MRPH Morpheus.Network
  • VBK VeriBlock
  • OK OKCash
  • FTC Feathercoin
  • CURE Curecoin
  • BCPT Blockmason Credit Protocol
  • CBT CommerceBlock
  • DADI Edge
  • AEON Aeon
  • XMY Myriad
  • CNN Content Neutrality Network
  • SIX SIX
  • RADS Radium
  • CLO Callisto Network
  • SPND Spendcoin
  • USDS StableUSD
  • PHX Red Pulse Phoenix
  • XDN DigitalNote
  • ZCN 0Chain
  • GOT ParkinGo
  • ABYSS Abyss Token
  • LUN Lunyr
  • BLK BlackCoin
  • CRW Crown
  • XST Stealth
  • PLA Plair
  • POT PotCoin
  • EDG Edgeless
  • LYM Lympo
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • TUBE BitTube
  • VLD Vetri
  • CPC CPChain
  • ART Maecenas
  • XSR Xensor
  • SWM Swarm
  • IOC I/O Coin
  • XPM Primecoin
  • IHT IHT Real Estate Protocol
  • PXL PIXEL
  • PI PCHAIN
  • DCT DECENT
  • SPC SpaceChain
  • VRC VeriCoin
  • MTN Medicalchain
  • BKX BANKEX
  • YEED YGGDRASH
  • UFR Upfiring
  • TEMCO TEMCO
  • HMQ Humaniq
  • XRA Xriba
  • MGO MobileGo
  • MUE MonetaryUnit
  • SPHR Sphere
  • WGP W Green Pay
  • OMNI Omni
  • ATM ATMChain
  • AVT Aventus
  • PINK Pinkcoin
  • PTON PTON
  • EXP Expanse
  • BOLT Bolt
  • SEN Sentient Coin
  • SPANK SpankChain
  • AUC Auctus
  • NIO Autonio
  • RTE Rate3
  • GEO GeoCoin
  • MER Mercury
  • VDX Vodi X
  • XEL XEL
  • NLC2 NoLimitCoin
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • SIB SIBCoin
  • PASS Blockpass
  • ESS Essentia
  • PTOY Patientory
  • GUP Matchpool
  • CMCT Crowd Machine
  • WLO WOLLO
  • BCI Bitcoin Interest
  • DTH Dether
  • PAL PAL Network
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • PLG Pledge Coin
  • SEER SEER
  • UBTC United Bitcoin
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • LPT Livepeer
  • DT Dragon Token
  • URAC Uranus
  • ORS ORS Group
  • BBN Banyan Network
  • APIX APIX
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • STPT STPT
  • GTX Gate.IO
  • CNH Chinese Yuan Renminbi
  • RIF RIF Token
  • TRXBULL 3X Long TRX Token
  • RRB RenrenBit
  • BQX Voyager
  • ZBT ZB Token
  • RRT Recovery Right Tokens
  • ETHOS Ethos
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • BLTV BlockTV
  • EURT Tether EUR
  • APPM APM Coin
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • TRXBEAR 3X Short TRX Token
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • OKEx
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 6,229.780 -0.10 -6.33 6.070k - 6.710k 21.1k +0.31 5.678k - 6.983k 217.1k -29.03 3.858k - 9.215k 968.9k
BTC / USDC - Coinbase 6,226.140 -0.18 -6.40 6.068k - 6.709k 1.4k +0.16 5.688k - 6.984k 11.7k -29.05 3.804k - 9.220k 64.4k
BTC / EUR - Coinbase 5,614.700 -0.14 -7.10 5.514k - 6.051k 4.3k -3.55 5.350k - 6.463k 30.9k -30.48 3.589k - 8.215k 142.7k
BTC / GBP - Coinbase 5,020.000 -0.23 -7.15 4.977k - 5.408k 1.4k -6.31 4.931k - 5.908k 9.1k -26.31 3.300k - 7.095k 45.4k

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 128.380 -0.27 -5.81 125.010 - 137.840 173.8k -3.73 119.200 - 144.160 1.9m -42.63 90.000 - 253.010 10.9m
ETH / USDC - Coinbase 128.480 -0.25 -5.70 125.100 - 137.880 13.3k -3.79 119.400 - 145.020 153.2k -42.40 90.000 - 252.840 960.4k
ETH / EUR - Coinbase 115.820 -0.20 -6.55 113.370 - 124.360 35.3k -7.40 112.500 - 133.430 284.0k -43.70 81.310 - 224.330 1.8m
ETH / GBP - Coinbase 103.410 -0.39 -6.59 102.290 - 111.310 12.5k -10.31 102.290 - 123.880 87.9k -40.34 75.020 - 194.240 510.7k
ETH / BTC - Coinbase 0.0206000 -0.15 +0.54 0.0204500 - 0.0208100 11.6k -4.14 0.0202100 - 0.0216000 122.0k -19.12 0.0202100 - 0.0275400 1.2m

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Coinbase 0.171 +1.06 -3.17 0.165 - 0.188 109.7m +8.78 0.145 - 0.188 553.0m -25.37 0.111 - 0.248 2.4b
XRP / EUR - Coinbase 0.154 +0.85 -3.93 0.150 - 0.170 13.9m +4.69 0.136 - 0.170 69.7m -26.85 0.100 - 0.227 328.2m
XRP / BTC - Coinbase 0.0000274 +1.22 +3.47 0.0000263 - 0.0000280 10.2m +8.50 0.0000238 - 0.0000280 45.2m +5.18 0.0000238 - 0.0000310 235.4m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Coinbase 208.430 +0.21 -7.12 203.300 - 226.240 57.3k -3.04 198.270 - 236.090 479.5k -34.16 133.670 - 352.960 2.4m
BCH / EUR - Coinbase 187.930 +0.05 -7.94 184.280 - 205.000 7.7k -7.05 184.280 - 218.490 49.9k -35.50 119.640 - 314.310 286.1k
BCH / GBP - Coinbase 167.950 -0.04 -8.17 165.030 - 184.450 4.4k -7.94 165.030 - 200.370 17.3k -31.72 110.010 - 274.990 86.4k
BCH / BTC - Coinbase 0.0334300 +0.18 -0.89 0.0332100 - 0.0343200 4.7k -3.55 0.0328200 - 0.0365400 36.2k -7.34 0.0287200 - 0.0388800 298.3k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Coinbase 37.880 +0.32 -4.27 36.570 - 40.250 282.6k -0.50 34.510 - 41.430 2.1m -37.42 25.000 - 65.870 11.8m
LTC / EUR - Coinbase 34.140 +0.35 -5.06 33.230 - 36.380 51.5k -4.64 32.540 - 38.070 325.0k -38.61 23.000 - 59.660 1.8m
LTC / GBP - Coinbase 30.550 +0.39 -5.15 29.710 - 32.620 21.8k -7.31 29.710 - 34.960 98.5k -34.88 21.250 - 51.510 573.8k
LTC / BTC - Coinbase 0.0060810 +0.41 +2.20 0.0059070 - 0.0061150 18.4k -0.77 0.0058160 - 0.0062640 167.9k -11.75 0.0052530 - 0.0072860 1.5m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Coinbase 2.172 -0.23 -6.14 2.122 - 2.322 772.7k -1.27 2.062 - 2.394 3.5m -38.49 1.426 - 3.862 26.5m
EOS / EUR - Coinbase 1.955 -0.31 -7.08 1.918 - 2.104 125.1k -5.00 1.918 - 2.234 628.8k -39.88 1.329 - 3.436 3.8m
EOS / BTC - Coinbase 0.0003490 +0.00 +0.29 0.0003420 - 0.0003530 211.5k -1.69 0.0003390 - 0.0003730 1.6m -12.97 0.0003120 - 0.0004230 9.1m

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Coinbase 1.577 -0.10 -7.28 1.520 - 1.706 4.3m -6.38 1.450 - 1.797 33.3m -42.82 0.989 - 3.339 197.3m
XTZ / BTC - Coinbase 0.0002525 +0.15 -1.16 0.0002459 - 0.0002588 442.7k -6.96 0.0002459 - 0.0002796 3.2m -19.45 0.0002426 - 0.0003723 26.4m

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Coinbase 0.039 +0.14 -6.01 0.039 - 0.043 42.4m -1.11 0.036 - 0.044 291.5m -32.88 0.026 - 0.063 1.6b
XLM / EUR - Coinbase 0.036 +0.14 -6.85 0.035 - 0.039 4.8m -4.16 0.034 - 0.040 38.7m -34.17 0.024 - 0.058 308.1m
XLM / BTC - Coinbase 0.0000063 +0.32 +0.48 0.0000063 - 0.0000065 4.6m -1.25 0.0000059 - 0.0000065 37.2m -5.09 0.0000058 - 0.0000076 249.7m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD - Coinbase 2.090 -0.16 -7.59 2.025 - 2.273 5.0m -7.63 1.942 - 2.377 40.9m -41.34 1.515 - 4.977 227.5m
LINK / ETH - Coinbase 0.0162700 -0.08 -2.15 0.0158345 - 0.0166474 196.4k -4.05 0.0158345 - 0.0173455 990.9k +2.16 0.0151901 - 0.0222000 10.5m

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Coinbase 64.544 -0.35 -4.11 60.000 - 73.000 37.2k -10.02 60.000 - 75.500 186.7k -23.30 33.550 - 97.520 754.5k
DASH / BTC - Coinbase 0.0103961 +0.06 +2.73 0.0101198 - 0.0109989 3.1k -9.65 0.0100216 - 0.0121833 29.7k +8.10 0.0079679 - 0.0124810 132.8k

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD - Coinbase 4.800 +0.15 -5.31 4.710 - 5.135 371.0k -2.04 4.529 - 5.290 2.5m -37.90 3.500 - 8.743 15.0m
ETC / EUR - Coinbase 4.330 -0.02 -5.89 4.256 - 4.627 101.2k -4.52 4.256 - 4.900 581.2k -38.82 3.300 - 7.789 4.0m
ETC / GBP - Coinbase 3.900 -2.11 -5.11 3.851 - 4.217 44.5k -8.17 3.851 - 4.500 259.9k -34.72 3.032 - 7.500 1.5m
ETC / BTC - Coinbase 0.0007720 +0.39 +1.05 0.0007600 - 0.0007920 51.0k -2.40 0.0007440 - 0.0008290 231.3k -11.77 0.0007240 - 0.0013000 2.3m

Maker

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6
MKR / BTC - Coinbase 0.0820000 +0.00 +0.00 0.0820000 - 0.0820000 0.0 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9

ZCash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZEC / USDC - Coinbase 30.130 -0.20 -5.25 29.170 - 32.970 19.3k -8.50 29.100 - 35.750 109.1k -41.21 19.000 - 55.400 621.5k

Basic Attention Token

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BAT / USDC - Coinbase 0.137 -0.01 -6.62 0.134 - 0.150 8.1m +2.14 0.121 - 0.166 67.9m -37.20 0.088 - 0.251 293.4m

Augur

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
REP / USD - Coinbase 10.140 -0.69 -3.89 9.280 - 11.500 268.9k +23.96 7.570 - 12.200 975.4k -7.99 5.560 - 13.890 2.6m
REP / BTC - Coinbase 0.0016450 +0.12 +3.85 0.0015170 - 0.0017320 44.3k +24.62 0.0012530 - 0.0018200 178.7k +30.87 0.0011000 - 0.0018200 558.5k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!