• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XEMNEM
  • VETVeChain
  • XTZTezos
  • THETATHETA
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • IOTAIota
  • MKRMaker
  • BUSDBinance USD
  • DOGEDogecoin
  • DASHDash
  • HTHuobi Token
  • REVRevain
  • FILFilecoin
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • FTTFTX Token
  • ETCEthereum Classic
  • SOLSolana
  • KSMKusama
  • COMPCompound
  • SUSHISushiSwap
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • UMAUMA
  • DCRDecred
  • EGLDElrond
  • NEARNEAR Protocol
  • GRTThe Graph
  • ALGOAlgorand
  • RENRen
  • CELOCelo
  • LRCLoopring
  • RENBTCrenBTC
  • ONTOntology
  • HEDGHedgeTrade
  • ICXIcon
  • TUSDTrueUSD
  • NANONano
  • LUNALUNA
  • BATBasic Attention Token
  • ZRX0x
  • OKBOKB
  • STXBlockstack
  • DGBDigiByte
  • CRVCurve DAO Token
  • RSRReserve Rights
  • BTTBitTorrent
  • ZENHorizen
  • ENJEnjin Coin
  • QTUMQtum
  • KNCKyber Network
  • RUNETHORChain
  • IOSTIOST
  • PAXPaxos Standard
  • SCSiacoin
  • OCEANOcean Protocol
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • MANADecentraland
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • BNTBancor
  • GNOGnosis
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • INJInjective Protocol
  • CHZChiliz
  • PAXGPAX Gold
  • HOTHolo
  • MONAMonaCoin
  • CKBNervos Network
  • FUNFunFair
  • HNTHelium
  • OXTOrchid
  • CVTCyberVein
  • RLCiExec RLC
  • CVCCivic
  • KAVAKava
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • IOTXIoTeX
  • SRMSerum
  • ARDRArdor
  • NPXSPundi X
  • SXPSwipe
  • ANKRAnkr
  • KMDKomodo
  • VLXVelas
  • STEEMSteem
  • BTSBitShares
  • FTMFantom
  • ELFaelf
  • PNKKleros
  • YFIIDFI.Money
  • MLNMelon
  • WANWanchain
  • DNTdistrict0x
  • AVATravala.com
  • IRISIRISnet
  • FETFetch.ai
  • ONEHarmony
  • STAKExDAI Stake
  • WAXPWAX
  • AGISingularityNET
  • WICCWaykiChain
  • JSTJUST
  • LTOLTO Network
  • KP3RKeep3rV1
  • LBCLBRY Credits
  • SYSSyscoin
  • TRACOriginTrail
  • POLYPolymath
  • STRATStratis
  • ARKArk
  • LOOMLoom Network
  • FIROFiro
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • PPTPopulous
  • ADXAdEx
  • AIONAion
  • UOSUltra
  • SWAPTrustSwap
  • MCOMCO
  • TRBTellor
  • UQCUquid Coin
  • XHVHaven Protocol
  • VTHOVeThor Token
  • OGNOrigin Protocol
  • QKCQuarkChain
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • KEEPKeep Network
  • XWCWhiteCoin
  • USDNNeutrino USD
  • TNCTNC Coin
  • MTCMetacoin
  • HEGICHegic
  • NUNuCypher
  • SANDThe Sandbox
  • SKLSKALE Network
  • REEFReef
  • AMPAmp
  • API3API3
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • XSNStakenet
  • TROYTROY
  • MRPHMorpheus.Network
  • IQEveripedia
  • ELAElastos
  • XVSVenus
  • COTICoti
  • CELRCeler Network
  • EURSSTASIS EURO
  • SUNSUN
  • AXSAxie Infinity
  • AKROAkropolis
  • SHRShareToken
  • SOLVESOLVE
  • MFTMainframe
  • MTAMeta
  • ORBSOrbs
  • BTUBTU Protocol
  • TRUTrueFi
  • HXROHxro
  • REQRequest
  • BLZBluzelle
  • BEAMBeam
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • CUSDCelo Dollar
  • BADGERBadger DAO
  • HCHyperCash
  • IGNISIgnis
  • GTOGifto
  • BCNBytecoin
  • USDKUSDK
  • LAMBLambda
  • VIDTVIDT Datalink
  • CTXCCortex
  • NULSNuls
  • BORABORA
  • GRSGroestlcoin
  • AEAeternity
  • COCOSCocos-BCX
  • MTLMetal
  • PIVXPIVX
  • ZCN0Chain
  • FLMFlamingo
  • WTCWaltonchain
  • CTKCertiK
  • BOABOSAGORA
  • AUDIOAudius
  • GXCGXChain
  • DENTDent
  • DNAMetaverse Dualchain Network Architecture
  • BONDBarnBridge
  • RCNRipio Credit Network
  • ZAPZAP
  • HEZHermez Network
  • ARPAARPA Chain
  • DMGDMM: Governance
  • SUKUSUKU
  • GRINGrin
  • NUTNative Utility Token
  • QRLQuantum Resistant Ledger
  • BELBella Protocol
  • METMetronome
  • NXSNexus
  • CREAMCream Finance
  • OMMantra DAO
  • QSPQuantstamp
  • WRXWazirX
  • EMC2Einsteinium
  • UNFIUnifi Protocol DAO
  • IDEXIDEX
  • TSHP12Ships
  • ASTAirSwap
  • SBDSteem Dollars
  • DUSKDusk Network
  • NECNectar
  • KLVKlever
  • GASGas
  • SPCSpaceChain
  • LONTokenlon
  • COSContentos
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GBYTEObyte
  • FRONTFrontier
  • FXFunction X
  • DFdForce
  • PERLPerlin
  • DREPDrep
  • GUSDGemini Dollar
  • DOCKDock
  • FIOFIO Protocol
  • DRGNDragonchain
  • MPH88mph
  • NVTNerveNetwork
  • UTNPUniversa
  • NKNNKN
  • PROMPrometeus
  • NEBLNeblio
  • CHRChromia
  • MDTMeasurable Data Token
  • SRNSIRIN LABS Token
  • TKNMonolith
  • WINGWing
  • NAVNavCoin
  • BOTBounce Token
  • CNDCindicator
  • ROOKKeeperDAO
  • SPNDSpendcoin
  • KDAGKing DAG
  • BWFBeowulf
  • PAIProject Pai
  • MOFMolecular Future
  • QASHQASH
  • AERGOAergo
  • KANBitKan
  • MEMEMeme
  • OSTOST
  • JUVJuventus Fan Token
  • EDREndor Protocol
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • GVTGenesis Vision
  • CVPPowerPool
  • FCTFactom
  • SLSSaluS
  • VITEVITE
  • MEDMediBloc
  • VTCVertcoin
  • DMTDMarket
  • CTSICartesi
  • MITHMithril
  • MBLMovieBloc
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • RDNRaiden Network Token
  • DEXTDEXTools
  • MOCMoss Coin
  • SKYSkycoin
  • METAMetadium
  • MAROMaro
  • PPCPeercoin
  • OAXOAX
  • BLOCKBlocknet
  • FSNFusion
  • SRMDOS Network
  • GOGoChain
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • CMTCyberMiles
  • KEYSelfkey
  • APPCAppCoins
  • FNBFNB Protocol
  • PXLPIXEL
  • KDAKadena
  • XTPTap
  • TNBTime New Bank
  • VIDVideoCoin
  • AMBAmbrosus
  • VIAViacoin
  • DAWNDawn Protocol
  • FOAMFOAM
  • WPRWePower
  • PAYTenX
  • SWRVSwerve
  • NLGGulden
  • FORThe Force Protocol
  • UBQUbiq
  • EVXEverex
  • PIPCHAIN
  • TCTTokenClub
  • DAPPLiquidApps
  • BRDBread
  • POAPOA
  • GAMEGameCredits
  • VIBEVIBE
  • NCASHNucleus Vision
  • JNTJibrel Network
  • PARTParticl
  • KTONDarwinia Commitment Token
  • GLEECGleec
  • ELAMAElamachain
  • CDTBlox
  • HGETHedget
  • BURSTBurst
  • PMAPumaPay
  • OGOG Fan Token
  • VEEBLOCKv
  • VBKVeriBlock
  • YOYOWYOYOW
  • TEMCOTEMCO
  • BLYBlocery
  • ASRAS Roma Fan Token
  • FLETAFLETA
  • DLTAgrello
  • BTSEBTSE
  • DEPDEAPCOIN
  • TRADEUnitrade
  • SUTERSuterusu
  • GEEQGeeq
  • SANSantiment Network Token
  • DTADATA
  • APMAPM Coin
  • SWINGBYSwingby
  • CLOCallisto Network
  • BFTBnkToTheFuture
  • RINGXRINGX Platform
  • QLCQLC Chain
  • GENDAOstack
  • DGXDigix Gold Token
  • ODEODEM
  • SENSOSENSO
  • VIBViberate
  • SNMSONM
  • MANMatrix AI Network
  • CBCCasino Betting Coin
  • MTHMonetha
  • SNGLSSingularDTV
  • PLUPluton
  • NGCNAGA
  • BOLTBolt
  • SWFTCSwftCoin
  • XMYMyriad
  • YOUYOU Chain
  • POTPotCoin
  • INSTARInsights Network
  • FTCFeathercoin
  • XDNDigitalNote
  • CPCCPChain
  • SIXSIX
  • TRIOTripio
  • AEONAeon
  • HDAOHyperDAO
  • VALValidity
  • AUCAuctus
  • WINGSWings
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • XCHFCryptoFranc
  • TUBEBitTube
  • XSTStealth
  • OMNIOmni
  • EASYEasyFi
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • INXInsight Protocol
  • RARIRarible
  • VRCVeriCoin
  • FLOFLO
  • EXE8X8 Protocol
  • AVTAventus
  • BOXContentBox
  • RVCRavencoin Classic
  • CURECurecoin
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • MGOMobileGo
  • HMQHumaniq
  • SLPSmall Love Potion
  • THCHempCoin
  • GOTParkinGo
  • PLAPlair
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • COSMCosmo Coin
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • PTOYPatientory
  • SIBSIBCoin
  • MERMercury
  • RTERate3
  • TENDTendies
  • AIDAidCoin
  • VDXVodi X
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • MOREMore Coin
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BASBasis Share
  • DTDragon Token
  • LMCHLatamcash
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • PBTC35ApBTC35A
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • FSWFalconswap
  • BBCBigBang Core
  • COMBOFurucombo
  • DECDecentr
  • GOLDGolden Goose
  • XUCExchange Union
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • BIDBidao
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • XAUTTether Gold
  • GNCGalaxy Network
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • TAITAI
  • UBTCUnited Bitcoin
  • CORNCORN
  • CAMPCamp
  • ACXTAC eXchange Token
  • FMEFME
  • PERXPeerEx
  • SGSocialGood
  • TUDATutors Diary
  • ECOCECOChain
  • SDTTerra SDT
  • ZLOTzLOT Finance
  • UCTUbique Chain Of Things
  • URACUranus
  • ORSORS Group
  • SPINSPIN Protocol
  • UOPUtopia Open Platform
  • RDDReddCoin
  • SEERSEER
  • RIFRIF Token
  • SWMSwarm
  • XDData Transaction Token
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • DATAStreamr DATAcoin
  • LUCYLUCY
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • WINWINk
  • RADSRadium
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • TRYBBiLira
  • AAVEAave
  • DIADIA
  • VALUEValue Liquidity
  • EURTTether EUR
  • HYDROHydro
  • GHSTAavegotchi
  • YFVYFValue
  • OMGOmiseGO
  • WABITael
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • CBTCommerceBlock
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • XZCZcoin
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • STPTSTPT
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 31,257.970 -2.62 -10.62 30.800k - 35.679k 42.3k -16.41 30.800k - 40.128k 210.0k +37.52 22.380k - 41.986k 1.0m
BTC / USDC Coinbase 31,251.450 -2.59 -10.51 30.865k - 35.680k 2.2k -16.37 30.865k - 40.120k 10.6k +37.22 22.371k - 42.000k 51.9k
BTC / EUR Coinbase 25,704.410 -2.54 -11.02 25.531k - 29.411k 5.4k -16.40 25.531k - 33.068k 24.6k +38.38 18.339k - 34.180k 124.4k
BTC / GBP Coinbase 22,756.000 -2.70 -11.16 22.570k - 26.102k 2.7k -16.91 22.570k - 29.398k 14.2k +34.46 16.669k - 30.936k 72.4k

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Coinbase 1,172.190 -3.92 -11.59 1.161k - 1.390k 666.7k +3.66 1.065k - 1.440k 4.0m +92.77 551.450 - 1.440k 16.1m
ETH / USDC Coinbase 1,170.870 -4.01 -11.63 1.162k - 1.390k 43.6k +3.66 1.058k - 1.440k 224.2k +92.39 551.020 - 1.440k 1.0m
ETH / EUR Coinbase 963.480 -3.83 -12.05 957.760 - 1.146k 72.3k +3.69 881.010 - 1.188k 459.6k +93.85 453.990 - 1.188k 2.1m
ETH / GBP Coinbase 852.470 -4.14 -12.27 848.000 - 1.017k 36.8k +2.79 786.760 - 1.060k 240.9k +88.14 405.350 - 1.060k 1.1m
ETH / DAI Coinbase 1,171.950 -3.70 -11.30 1.153k - 1.389k 5.5k +3.60 1.057k - 1.445k 29.5k +93.08 550.000 - 1.445k 121.1k
ETH / BTC Coinbase 0.0375000 -1.32 -1.08 0.0373800 - 0.0390000 54.9k +23.97 0.0294200 - 0.0390000 425.2k +40.24 0.0227600 - 0.0390000 2.2m

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Coinbase 0.302 -1.08 +8.27 0.279 - 0.330 257.4m +5.04 0.261 - 0.330 1.3b -47.68 0.170 - 0.587 14.2b
XRP / EUR Coinbase 0.250 -0.68 +7.82 0.231 - 0.272 16.1m +6.16 0.216 - 0.272 106.4m -46.80 0.138 - 0.477 1.6b
XRP / GBP Coinbase 0.222 -0.98 +7.97 0.205 - 0.243 16.2m +4.37 0.193 - 0.243 176.6m -48.19 0.124 - 0.437 1.0b
XRP / BTC Coinbase 0.0000082 -0.24 +4.48 0.0000077 - 0.0000091 25.6m +0.62 0.0000074 - 0.0000091 140.9m -66.28 0.0000062 - 0.0000248 2.3b

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 131.880 -1.76 -10.17 130.000 - 150.350 529.4k -10.62 130.000 - 166.210 4.9m +26.21 95.280 - 186.340 28.1m
LTC / EUR Coinbase 108.220 -1.97 -10.78 106.980 - 123.880 72.5k -10.71 106.980 - 137.180 501.4k +26.77 78.120 - 150.310 3.2m
LTC / GBP Coinbase 95.800 -2.16 -10.97 94.920 - 109.980 28.5k -11.52 94.920 - 122.000 193.3k +22.74 70.610 - 137.000 1.1m
LTC / BTC Coinbase 0.0042200 +0.88 +0.50 0.0040810 - 0.0042460 68.1k +7.03 0.0037920 - 0.0044660 452.9k -8.22 0.0036330 - 0.0053090 3.4m

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Coinbase 435.870 -1.19 -11.87 428.530 - 499.930 92.5k -12.10 428.530 - 554.740 775.6k +39.09 268.440 - 654.320 4.3m
BCH / EUR Coinbase 358.700 -1.10 -12.30 350.520 - 411.920 14.7k -12.16 350.520 - 455.000 79.1k +39.97 221.000 - 527.470 491.3k
BCH / GBP Coinbase 317.530 -1.22 -12.50 312.770 - 365.290 3.9k -12.85 312.770 - 405.000 25.1k +36.20 200.000 - 495.000 130.7k
BCH / BTC Coinbase 0.0139600 +1.60 -1.48 0.0135800 - 0.0141900 10.8k +5.36 0.0129000 - 0.0146200 93.3k +1.31 0.0105200 - 0.0162300 786.1k

Chainlink

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Coinbase 19.214 -3.25 -9.00 19.071 - 22.038 5.3m +20.32 15.332 - 23.730 62.8m +56.18 8.720 - 23.730 199.3m
LINK / EUR Coinbase 15.810 -3.06 -9.44 15.750 - 18.172 435.8k +20.62 12.650 - 19.700 6.7m +56.59 7.120 - 19.700 20.1m
LINK / GBP Coinbase 14.005 -3.26 -9.63 13.908 - 16.106 445.3k +19.65 11.268 - 17.462 4.4m +52.22 6.500 - 17.462 16.4m
LINK / BTC Coinbase 0.0006166 -0.33 +2.12 0.0005922 - 0.0006384 517.0k +44.51 0.0004069 - 0.0006619 5.2m +13.91 0.0003450 - 0.0006619 18.8m
LINK / ETH Coinbase 0.0163995 +0.64 +3.07 0.0155801 - 0.0170116 263.4k +16.12 0.0133258 - 0.0193386 3.1m -18.91 0.0124000 - 0.0204236 9.7m

Stellar Lumens

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Coinbase 0.264 -1.92 -8.89 0.260 - 0.295 159.5m -13.06 0.260 - 0.324 1.7b +59.93 0.110 - 0.440 13.3b
XLM / EUR Coinbase 0.217 -1.97 -9.43 0.213 - 0.243 17.5m -13.08 0.213 - 0.266 197.4m +60.50 0.091 - 0.375 1.7b
XLM / BTC Coinbase 0.0000085 +0.48 +1.93 0.0000082 - 0.0000086 10.2m +4.06 0.0000074 - 0.0000087 103.0m +16.23 0.0000036 - 0.0000125 1.2b

Wrapped Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
WBTC / USD Coinbase 31,329.830 -2.34 -10.38 30.975k - 35.684k 44.3 -16.11 30.975k - 40.584k 289.5 +37.83 22.400k - 42.139k 2.6k
WBTC / BTC Coinbase 1.0001000 -0.06 +0.08 0.9992000 - 1.0036000 24.0 +0.06 0.9978000 - 1.0036000 161.8 +0.03 0.8502000 - 1.1343000 1.0k

EOS

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Coinbase 2.594 -0.84 -5.84 2.552 - 2.786 2.5m -6.39 2.552 - 2.937 26.4m -11.47 1.980 - 3.936 127.5m
EOS / EUR Coinbase 2.133 -0.88 -6.28 2.103 - 2.294 473.7k -6.28 2.103 - 2.420 5.7m -11.05 1.615 - 3.175 31.3m
EOS / BTC Coinbase 0.0000830 +1.22 +6.41 0.0000770 - 0.0000830 579.8k +10.67 0.0000690 - 0.0000830 3.6m -35.16 0.0000690 - 0.0001290 20.9m

Uniswap

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UNI / USD Coinbase 7.952 -2.65 -9.32 7.780 - 9.049 3.3m +25.42 6.180 - 9.863 35.1m +126.47 3.020 - 9.863 136.2m
UNI / BTC Coinbase 0.0002546 +0.09 +1.43 0.0002344 - 0.0002628 258.2k +50.08 0.0001630 - 0.0002714 2.7m +64.82 0.0001207 - 0.0002714 10.5m

Tezos

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD Coinbase 2.544 -2.81 -11.15 2.500 - 2.935 5.7m +1.73 2.406 - 3.220 60.0m +16.74 1.600 - 3.220 194.7m
XTZ / EUR Coinbase 2.098 -2.44 -11.37 2.072 - 2.418 529.2k +1.96 1.986 - 2.653 6.3m +18.02 1.333 - 2.653 21.8m
XTZ / GBP Coinbase 1.858 -2.64 -11.64 1.836 - 2.150 392.3k +0.88 1.770 - 2.365 2.8m +14.56 1.200 - 2.365 10.9m
XTZ / BTC Coinbase 0.0000817 -0.04 -0.39 0.0000792 - 0.0000837 630.7k +22.07 0.0000618 - 0.0000869 6.8m -14.74 0.0000559 - 0.0000960 28.3m

Cosmos

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ATOM / USD Coinbase 7.680 -2.92 -10.87 7.638 - 8.957 1.3m +22.96 6.131 - 10.183 21.0m +52.35 4.226 - 10.183 52.4m
ATOM / BTC Coinbase 0.0002460 +0.00 -0.40 0.0002400 - 0.0002550 146.4k +47.31 0.0001560 - 0.0002800 1.9m +10.81 0.0001420 - 0.0002800 5.8m

Synthetix Network Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SNX / USD Coinbase 12.827 -5.49 -16.38 12.800 - 15.807 1.1m -17.25 12.800 - 17.110 8.7m +108.86 5.701 - 17.110 57.0m
SNX / EUR Coinbase 10.539 -5.05 -16.69 10.539 - 13.000 86.3k -17.58 10.539 - 14.170 735.6k +109.94 4.681 - 14.170 8.5m
SNX / GBP Coinbase 9.344 -5.60 -17.02 9.328 - 11.603 32.4k -17.98 9.328 - 12.600 258.6k +103.76 4.265 - 12.600 1.8m
SNX / BTC Coinbase 0.0004108 -2.70 -6.60 0.0004062 - 0.0004453 103.6k -1.04 0.0003674 - 0.0004569 900.4k +51.91 0.0002329 - 0.0004985 9.1m

Multi-collateral DAI

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DAI / USD Coinbase 1.000 -0.01 +0.03 0.998 - 1.002 16.3m +0.02 0.998 - 1.004 101.8m -0.10 0.997 - 1.050 387.7m
DAI / USDC Coinbase 1.000 -0.07 -0.02 0.998 - 1.002 1.3m -0.01 0.998 - 1.005 8.7m -0.03 0.992 - 1.045 41.5m

Maker

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
MKR / USD Coinbase 1,202.843 -2.84 -12.51 1.176k - 1.422k 5.4k -22.28 1.176k - 1.754k 66.1k +128.99 484.727 - 1.999k 390.2k
MKR / BTC Coinbase 0.0384900 -0.05 -2.06 0.0377000 - 0.0400600 1.0k -7.12 0.0371700 - 0.0435000 10.8k +67.06 0.0180500 - 0.0500000 65.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!