Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.977 | 306.59200000 | 21:58:52 |
| 1.977 | 20.00000000 | 21:58:52 |
| 1.977 | 306.58400000 | 21:58:52 |
| 1.978 | 139.18100000 | 21:58:16 |
| 1.977 | 12.44000000 | 21:57:57 |
| 1.977 | 0.56000000 | 21:57:57 |
| 1.977 | 80.00000000 | 21:57:53 |
| 1.976 | 126.49600000 | 21:57:52 |
| 1.976 | 0.56000000 | 21:57:52 |
| 1.976 | 80.00000000 | 21:57:41 |
| 1.975 | 361.71400000 | 21:57:33 |
| 1.975 | 413.38800000 | 21:57:33 |
| 1.975 | 48.01400000 | 21:57:33 |
| 1.974 | 651.90200000 | 21:57:33 |
| 1.975 | 819.39000000 | 21:57:33 |
| 1.975 | 567.72200000 | 21:57:33 |
| 1.975 | 100.53600000 | 21:57:33 |
| 1.975 | 104.00000000 | 21:57:24 |
| 1.976 | 126.55300000 | 21:57:16 |
| 1.976 | 179.29200000 | 21:57:16 |
| 1.974 | 18.82600000 | 21:56:42 |
| 1.974 | 104.00000000 | 21:56:42 |
| 1.975 | 80.00000000 | 21:56:24 |
| 1.974 | 126.64100000 | 21:56:24 |
| 1.973 | 85.11700000 | 21:56:22 |
| 1.974 | 104.00000000 | 21:56:22 |
| 1.974 | 126.63700000 | 21:56:10 |
| 1.974 | 126.63000000 | 21:56:08 |
| 1.974 | 12.51200000 | 21:55:54 |
| 1.974 | 126.63600000 | 21:55:50 |
| 1.974 | 126.62900000 | 21:55:36 |
| 1.974 | 126.63100000 | 21:55:29 |
| 1.974 | 104.00000000 | 21:55:07 |
| 1.974 | 1412.37500000 | 21:55:07 |
| 1.974 | 0.56000000 | 21:55:07 |
| 1.974 | 843.52200000 | 21:55:07 |
| 1.975 | 94.57000000 | 21:55:05 |
| 1.977 | 43.81100000 | 21:55:05 |
| 1.977 | 64.51300000 | 21:54:32 |
| 1.977 | 110.73300000 | 21:54:20 |
| 1.977 | 25.33100000 | 21:54:20 |
| 1.978 | 48.88000000 | 21:54:05 |
| 1.978 | 0.56000000 | 21:54:05 |
| 1.977 | 0.56000000 | 21:54:05 |
| 1.976 | 80.00000000 | 21:54:05 |
| 1.976 | 0.56000000 | 21:54:05 |
| 1.976 | 203.25800000 | 21:54:05 |
| 1.976 | 103.95600000 | 21:54:05 |
| 1.976 | 2.47200000 | 21:54:05 |
| 1.976 | 22.85900000 | 21:54:05 |
| 1.975 | 22.16600000 | 21:54:05 |
| 1.975 | 35.22200000 | 21:54:05 |
| 1.975 | 8.19700000 | 21:54:05 |
| 1.975 | 11.31100000 | 21:54:05 |
| 1.975 | 60.49200000 | 21:54:05 |
| 1.975 | 30.85700000 | 21:54:05 |
| 1.975 | 118.54000000 | 21:54:05 |
| 1.975 | 75.98400000 | 21:54:05 |
| 1.975 | 98.78600000 | 21:54:05 |
| 1.975 | 197.98900000 | 21:54:05 |
| 1.975 | 87.92500000 | 21:54:05 |
| 1.975 | 25.33100000 | 21:54:05 |
| 1.975 | 316.72800000 | 21:54:05 |
| 1.975 | 1162.63400000 | 21:54:05 |
| 1.974 | 126.63900000 | 21:54:05 |
| 1.975 | 103.95800000 | 21:54:05 |
| 1.975 | 75.98400000 | 21:54:05 |
| 1.975 | 185.81300000 | 21:54:05 |
| 1.975 | 634.24500000 | 21:54:05 |
| 1.975 | 167.27300000 | 21:54:05 |
| 1.975 | 253.16600000 | 21:54:05 |
| 1.975 | 0.56000000 | 21:54:05 |
| 1.975 | 189.46200000 | 21:54:05 |
| 1.975 | 80.00000000 | 21:54:05 |
| 1.975 | 56.31100000 | 21:54:05 |
| 1.975 | 253.22800000 | 21:54:05 |
| 1.974 | 126.64100000 | 21:54:03 |
| 1.973 | 42.62100000 | 21:54:02 |
| 1.974 | 126.64100000 | 21:54:01 |
| 1.974 | 126.64100000 | 21:54:00 |
| 1.973 | 9.50000000 | 21:53:58 |
| 1.973 | 126.69400000 | 21:53:49 |
| 1.974 | 126.63500000 | 21:53:47 |
| 1.974 | 126.63600000 | 21:53:38 |
| 1.974 | 126.62900000 | 21:53:21 |
| 1.974 | 12.89900000 | 21:53:21 |
| 1.974 | 126.62400000 | 21:53:14 |
| 1.973 | 126.69300000 | 21:53:11 |
| 1.973 | 30.28000000 | 21:53:09 |
| 1.973 | 16.73300000 | 21:53:09 |
| 1.973 | 54.18600000 | 21:53:09 |
| 1.973 | 126.69500000 | 21:53:09 |
| 1.973 | 179.29200000 | 21:53:09 |
| 1.972 | 0.93400000 | 21:52:56 |
| 1.972 | 63.85000000 | 21:52:51 |
| 1.973 | 69.97000000 | 21:52:51 |
| 1.973 | 126.68700000 | 21:51:49 |
| 1.974 | 126.68200000 | 21:51:46 |
| 1.974 | 126.68400000 | 21:51:44 |
| 1.973 | 126.69000000 | 21:51:42 |
| 24시간 | |
|
변동
+5.24%
|
거래량
4,891,852
|
|
고가
2.019
|
저가
1.850
|
| 7일 | |
|
변동
+4.01%
|
거래량
35,193,270
|
|
고가
2.048
|
저가
1.781
|
| 30일 | |
|
변동
+14.06%
|
거래량
143,555,379
|
|
고가
2.147
|
저가
1.535
|
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기