- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- XEMNEM
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- XMRMonero
- IOTAIota
- CROCrypto.com Coin
- TRXTron
- EOSEOS
- LUNALUNA
- SOLSolana
- BSVBitcoin SV
- VETVeChain
- BUSDBinance USD
- XTZTezos
- HTHuobi Token
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- GRTThe Graph
- FILFilecoin
- COMPCompound
- MKRMaker
- DASHDash
- AVAXAvalanche
- SUSHISushiSwap
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- NEARNEAR Protocol
- ZILZilliqa
- RUNETHORChain
- RVNRavencoin
- ETCEthereum Classic
- BTTBitTorrent
- FTMFantom
- YFIyearn.finance
- UMAUMA
- HBARHedera Hashgraph
- ICXIcon
- RENRen
- REVRevain
- ENJEnjin Coin
- OKBOKB
- ZRX0x
- BATBasic Attention Token
- BNTBancor
- WAVESWaves
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- TFUELTheta Fuel
- IOSTIOST
- ZKSZKSwap
- NANONano
- CELOCelo
- PAXPaxos Standard
- LRCLoopring
- CHZChiliz
- QTUMQtum
- MANADecentraland
- RSRReserve Rights
- 1INCH1inch
- CRVCurve DAO Token
- SCSiacoin
- HOTHolo
- BTGBitcoin Gold
- EWTEnergy Web Token
- ZENHorizen
- KNCKyber Network
- ARArweave
- OCEANOcean Protocol
- NPXSPundi X
- REEFReef
- DODODODO
- HEDGHedgeTrade
- XVSVenus
- QNTQuant
- LSKLisk
- GNTGolem
- GLMGolem
- BADGERBadger DAO
- XVGVerge
- ONEHarmony
- SWAPTrustSwap
- ALPHAAlpha Finance Lab
- REPAugur
- SNTStatus
- HNTHelium
- TUSDTrueUSD
- FETFetch.ai
- IOTXIoTeX
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- BALBalancer
- POLYPolymath
- CVCCivic
- POLSPolkastarter
- CKBNervos Network
- SRMSerum
- KAVAKava
- ANKRAnkr
- SXPSwipe
- MAIDMaidSafeCoin
- SCRTSecret
- ANTAragon
- FUNFunFair
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- GNOGnosis
- INJInjective Protocol
- ROSEOasis Network
- BCDBitcoin Diamond
- NMRNumeraire
- VTHOVeThor Token
- COTICoti
- WAXPWAX
- OXTOrchid
- KMDKomodo
- STRATStratis
- UBTUnibright
- ABBCABBC Coin
- STORJStorj
- ARKArk
- AGISingularityNET
- STEEMSteem
- DNTdistrict0x
- DENTDent
- UTKUtrust
- CELRCeler Network
- BTSBitShares
- ELFaelf
- TOMOTomoChain
- TRACOriginTrail
- MFTMainframe
- LITLitentry
- WANWanchain
- CVTCyberVein
- BORABORA
- AVATravala.com
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- POWRPower Ledger
- MONAMonaCoin
- PAXGPAX Gold
- PPTPopulous
- GUSDGemini Dollar
- WOOWootrade
- XHVHaven Protocol
- GASGas
- BTMBytom
- OGNOrigin Protocol
- UNFIUnifi Protocol DAO
- HNSHandshake
- QKCQuarkChain
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- PRQPARSIQ
- EXRDRadix
- FARMHarvest Finance
- AXSAxie Infinity
- KLVKlever
- IRISIRISnet
- UQCUquid Coin
- LTOLTO Network
- SYSSyscoin
- AKROAkropolis
- PHAPhala Network
- MASSMassnet
- BONDBarnBridge
- HEGICHegic
- LBCLBRY Credits
- NXSNexus
- VLXVelas
- SWINGBYSwingby
- ADXAdEx
- STAKExDAI Stake
- UOSUltra
- PIVXPIVX
- DUSKDusk Network
- IQEveripedia
- AIONAion
- LPTLivepeer
- MTLMetal
- MRPHMorpheus.Network
- YFIIDFI.Money
- SHRShareToken
- CREAMCream Finance
- REQRequest
- FIROFiro
- ORBSOrbs
- HXROHxro
- TROYTROY
- HARDHard Protocol
- AUDIOAudius
- SUNSUN
- OMMantra DAO
- IGNISIgnis
- WTCWaltonchain
- SOLVESOLVE
- CTSICartesi
- PROMPrometeus
- BZRXbZx Protocol
- BCNBytecoin
- TRBTellor
- FRONTFrontier
- SPNDSpendcoin
- WICCWaykiChain
- WRXWazirX
- API3API3
- ZAPZAP
- BOABOSAGORA
- BLZBluzelle
- RINGDarwinia Network Native Token
- CTKCertiK
- EMC2Einsteinium
- TORNTornado Cash
- BTUBTU Protocol
- KP3RKeep3rV1
- EURSSTASIS EURO
- TSHP12Ships
- BELBella Protocol
- MEMEMeme
- FLMFlamingo
- NULSNuls
- MCOMCO
- DEXTDEXTools
- AUCTIONBounce Token
- BOTBounce Token
- PERLPerlin
- KAIKardiaChain
- ESDEmpty Set Dollar
- GRSGroestlcoin
- MEDMediBloc
- BEAMBeam
- FXSFrax Share
- ELAElastos
- LAMBLambda
- ARPAARPA Chain
- TNCTNC Coin
- COSContentos
- VSYSV Systems
- KRTTerraKRW
- ADKAidos Kuneen
- AEAeternity
- DRGNDragonchain
- TVKTerra Virtua Kolect
- AERGOAergo
- TRUTrueFi
- IDEXIDEX
- CTXCCortex
- SKYSkycoin
- CVPPowerPool
- FIOFIO Protocol
- HCHyperCash
- CUSDCelo Dollar
- BAOBao Finance
- UPPSentinel Protocol
- SBDSteem Dollars
- COCOSCocos-BCX
- EASYEasyFi
- KDAKadena
- GXCGXChain
- RCNRipio Credit Network
- DFdForce
- PNTpNetwork Token
- PNKKleros
- METAMetadium
- NEBLNeblio
- UFTUniLend
- WINGWing
- MTAMeta
- SRNSIRIN LABS Token
- DREPDrep
- CNDCindicator
- XSNStakenet
- QSPQuantstamp
- CHRChromia
- SUTERSuterusu
- ASTAirSwap
- FISStafi
- VTCVertcoin
- FSNFusion
- DHTdHedge DAO
- NKNNKN
- DOCKDock
- NASNebulas
- GRINGrin
- DMTDMarket
- KEYSelfkey
- MPH88mph
- MDTMeasurable Data Token
- USDKUSDK
- NXTNxt
- VIDTVIDT Datalink
- ZCN0Chain
- RBTCRSK Smart Bitcoin
- FXFunction X
- ELAMAElamachain
- DEXEDeXe
- EDREndor Protocol
- GLEECGleec
- MOCMoss Coin
- BLOCKBlocknet
- NAVNavCoin
- KANBitKan
- METMetronome
- GBYTEObyte
- MAROMaro
- BACBasis Cash
- DECDecentr
- MBLMovieBloc
- RARIRarible
- QASHQASH
- RDNRaiden Network Token
- HEZHermez Network
- PAYTenX
- DNAMetaverse Dualchain Network Architecture
- VIDVideoCoin
- MITHMithril
- FORThe Force Protocol
- MOFMolecular Future
- SUKUSUKU
- ACMAC Milan Fan Token
- PMAPumaPay
- GOGoChain
- ETPMetaverse ETP
- QRLQuantum Resistant Ledger
- BRDBread
- FCTFactom
- PROSProsper
- BFTBnkToTheFuture
- PXLPIXEL
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- VSPVesper
- POAPOA
- GTOGifto
- OAXOAX
- APPCAppCoins
- QLCQLC Chain
- PAIProject Pai
- SPCSpaceChain
- VITEVITE
- AMBAmbrosus
- TCTTokenClub
- NVTNerveNetwork
- UBQUbiq
- GAMEGameCredits
- VEEBLOCKv
- WPRWePower
- ROOKKeeperDAO
- PIPCHAIN
- COMBOFurucombo
- VIAViacoin
- OSTOST
- KDAGKing DAG
- BWFBeowulf
- FOAMFOAM
- TEMCOTEMCO
- DAPPLiquidApps
- PPCPeercoin
- PSGParis Saint-Germain Fan Token
- SRMDOS Network
- JUVJuventus Fan Token
- EVXEverex
- DAWNDawn Protocol
- NCASHNucleus Vision
- SWRVSwerve
- XMYMyriad
- HGETHedget
- XDNDigitalNote
- CBCCasino Betting Coin
- RINGXRINGX Platform
- LYMLympo
- SANSantiment Network Token
- CDTBlox
- YOYOWYOYOW
- CLOCallisto Network
- CMTCyberMiles
- DLTAgrello
- VIBViberate
- XTPTap
- SENSOSENSO
- FTCFeathercoin
- FSWFalconswap
- SIXSIX
- TRADEUnitrade
- BURSTBurst
- PARTParticl
- NLGGulden
- TKNMonolith
- FLOFLO
- FNBFNB Protocol
- VALValidity
- DTADATA
- AUCAuctus
- MTHMonetha
- ASRAS Roma Fan Token
- GENDAOstack
- XSTStealth
- WINGSWings
- SNGLSSingularDTV
- SNMSONM
- TNBTime New Bank
- GEEQGeeq
- KTONDarwinia Commitment Token
- APMAPM Coin
- BOLTBolt
- POTPotCoin
- BTSEBTSE
- SWFTCSwftCoin
- DEPDEAPCOIN
- AEONAeon
- OGOG Fan Token
- FLETAFLETA
- PLUPluton
- ESSEssentia
- BLYBlocery
- SKMSkrumble Network
- YOUYOU Chain
- INSTARInsights Network
- OKOKCash
- MANMatrix AI Network
- YEEDYGGDRASH
- DGXDigix Gold Token
- MYSTMysterium
- CRWCrown
- PINKPinkcoin
- TRIOTripio
- HDAOHyperDAO
- DMGDMM: Governance
- BLKBlackCoin
- CPCCPChain
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- BOXContentBox
- CGTCACHE Gold
- SLPSmall Love Potion
- ENGEnigma
- VRCVeriCoin
- GOLDGolden Goose
- THCHempCoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CURECurecoin
- MGOMobileGo
- EXPExpanse
- VLDVetri
- IOCI/O Coin
- AVTAventus
- INXInsight Protocol
- MUEMonetaryUnit
- VIBEVIBE
- FUNDUnification
- TENDTendies
- HMQHumaniq
- BWXBlue Whale EXchange
- ONLOn.Live
- MERMercury
- PTOYPatientory
- GOTParkinGo
- EXE8X8 Protocol
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- SIBSIBCoin
- AIDAidCoin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- ADTadToken
- RTERate3
- COSMCosmo Coin
- FUELEtherparty
- USDSStableUSD
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- ONGOntology Gas
- BTCUPBTCUP
- KLAYKlaytn
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- HDACHdac
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- XAUTTether Gold
- BTCVBitcoin Vault
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- PBTC35ApBTC35A
- BRZBrazilian Digital Token
- XUCExchange Union
- TRYBBiLira
- TAITAI
- TBTCtBTC
- ACXTAC eXchange Token
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- NECNectar
- TUDATutors Diary
- UBTCUnited Bitcoin
- CORNCORN
- SPHRSphere
- CAMPCamp
- PERXPeerEx
- BBCBigBang Core
- FMEFME
- ECOCECOChain
- VDXVodi X
- MTCMetacoin
- SLSSaluS
- UTNPUniversa
- ODEODEM
- NGCNAGA
- SMBSWAPSimbcoin Swap
- VBKVeriBlock
- XRAXriba
- TUBEBitTube
- UCTUbique Chain Of Things
- SDTTerra SDT
- ORSORS Group
- URACUranus
- GNCGalaxy Network
- NUTNative Utility Token
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- EURTTether EUR
- GHSTAavegotchi
- WABITael
- UOPUtopia Open Platform
- STXBlockstack
- UNISWAPUniswap Index FTX
- GTXGate.IO
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- YFVYFValue
- XLMBEAR3x Long Short Token
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- MFAMFA Coin
- ETHBULL3X Long Ethereum Token
- SEERSEER
- MDOGEMegaDogecoin
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- RRBRenrenBit
- RRTRecovery Right Tokens
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- LTCUPLTCUP
- PLTPlutusDeFi
- BTC-HASHBitcoin Hashrate FTX
- LTCDOWNLTCDOWN
- ALTAltcoin Index FTX
- CNHChinese Yuan Renminbi
- HYDROHydro
- LOONLoon Network
- BQXVoyager
- ZBTZB Token
- DATAStreamr DATAcoin
- STCStarChain
- XZCZcoin
- DOTECOPolkadot Ecosystem
- PHXRed Pulse Phoenix
- BETHBinance ETH
- RDDReddCoin
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- XDData Transaction Token
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- OMGOmiseGO
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- DIADIA
- BCHCBitCherry
- RIFRIF Token
- DEFIDeFi FTX
- LUCYLUCY
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- STPTSTPT
- OXENOxen
- WNXMWrapped NXM
- WINWINk
- AKNAkoin
- JNTJibrel Network
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- STRAXStrax
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- RADSRadium
- BVOLBitcoin Volatility Token
- SWMSwarm
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- COVERCOVER Protocol
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- VALUEValue Liquidity
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
-
막대 차트
Bitcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BTC / USD Coinbase | 47,576.400 | -1.67 | -3.96 | 46.219k - 50.050k | 26.1k | +1.09 | 43.016k - 52.666k | 178.8k | +33.97 | 35.394k - 58.367k | 814.2k |
| BTC / USDC Coinbase | 47,559.370 | -1.70 | -3.93 | 46.277k - 50.051k | 1.0k | +1.07 | 43.010k - 52.650k | 8.5k | +33.95 | 35.400k - 58.395k | 40.9k |
| BTC / EUR Coinbase | 39,974.940 | -1.55 | -2.87 | 38.773k - 41.542k | 2.6k | +3.10 | 35.691k - 43.615k | 18.2k | +35.68 | 29.380k - 48.193k | 97.6k |
| BTC / GBP Coinbase | 34,487.670 | -1.56 | -2.72 | 33.391k - 35.838k | 1.4k | +2.44 | 31.005k - 37.718k | 9.8k | +32.56 | 25.950k - 41.795k | 53.2k |
Ethereum |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ETH / USD Coinbase | 1,472.900 | -1.82 | -6.82 | 1.442k - 1.600k | 315.0k | -0.62 | 1.293k - 1.658k | 2.3m | -2.71 | 1.293k - 2.041k | 11.0m |
| ETH / USDC Coinbase | 1,472.300 | -1.89 | -6.87 | 1.442k - 1.600k | 14.7k | -0.68 | 1.292k - 1.657k | 150.8k | -2.71 | 1.292k - 2.040k | 669.1k |
| ETH / EUR Coinbase | 1,237.850 | -1.68 | -5.74 | 1.211k - 1.330k | 25.0k | +1.36 | 1.075k - 1.373k | 212.8k | -1.46 | 1.075k - 1.680k | 1.2m |
| ETH / GBP Coinbase | 1,068.010 | -1.74 | -5.62 | 1.043k - 1.145k | 16.5k | +0.75 | 932.540 - 1.186k | 145.1k | -3.71 | 932.540 - 1.456k | 681.0k |
| ETH / DAI Coinbase | 1,471.240 | -1.83 | -6.64 | 1.442k - 1.598k | 2.5k | -0.71 | 1.288k - 1.653k | 21.6k | -2.91 | 1.233k - 2.044k | 91.4k |
| ETH / BTC Coinbase | 0.0309500 | -0.19 | -2.98 | 0.0307700 - 0.0325000 | 26.8k | -1.68 | 0.0300000 - 0.0325400 | 193.9k | -27.38 | 0.0300000 - 0.0462400 | 1.4m |
Uniswap |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| UNI / USD Coinbase | 26.575 | -2.37 | -8.24 | 25.810 - 29.778 | 3.7m | +13.13 | 20.500 - 29.778 | 17.1m | +40.04 | 17.100 - 33.000 | 92.8m |
| UNI / BTC Coinbase | 0.0005586 | -0.80 | -4.32 | 0.0005541 - 0.0006110 | 273.3k | +12.13 | 0.0004695 - 0.0006110 | 1.7m | +4.46 | 0.0003472 - 0.0006110 | 11.7m |
Litecoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LTC / USD Coinbase | 174.650 | -1.79 | -5.70 | 168.580 - 187.780 | 397.9k | -2.65 | 153.070 - 196.710 | 3.7m | +22.89 | 141.160 - 247.000 | 21.6m |
| LTC / EUR Coinbase | 146.660 | -1.83 | -4.65 | 141.250 - 156.950 | 43.3k | -0.70 | 127.040 - 162.930 | 372.9k | +24.39 | 117.760 - 203.620 | 2.3m |
| LTC / GBP Coinbase | 126.720 | -1.61 | -4.38 | 121.770 - 134.290 | 22.5k | -0.97 | 110.120 - 140.890 | 220.3k | +21.66 | 103.500 - 176.370 | 1.3m |
| LTC / BTC Coinbase | 0.0036710 | -0.03 | -1.71 | 0.0036270 - 0.0037880 | 34.2k | -3.60 | 0.0035160 - 0.0039400 | 388.5k | -8.32 | 0.0035160 - 0.0048790 | 2.5m |
Chainlink |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| LINK / USD Coinbase | 27.200 | -0.61 | -6.04 | 25.660 - 29.449 | 4.1m | +9.97 | 22.898 - 31.440 | 27.8m | +14.89 | 21.000 - 36.922 | 128.3m |
| LINK / EUR Coinbase | 22.778 | -0.86 | -5.27 | 21.474 - 24.453 | 339.8k | +11.86 | 18.954 - 26.044 | 2.5m | +15.91 | 17.100 - 30.460 | 12.1m |
| LINK / GBP Coinbase | 19.593 | -1.27 | -5.52 | 18.533 - 21.008 | 156.7k | +10.60 | 16.486 - 22.520 | 1.6m | +12.54 | 14.716 - 26.458 | 9.8m |
| LINK / BTC Coinbase | 0.0005712 | +0.92 | -2.24 | 0.0005502 - 0.0005894 | 231.0k | +8.74 | 0.0005182 - 0.0006273 | 1.7m | -14.72 | 0.0004612 - 0.0007515 | 12.6m |
| LINK / ETH Coinbase | 0.0184634 | +1.27 | +0.80 | 0.0175019 - 0.0184634 | 126.8k | +10.51 | 0.0164000 - 0.0196479 | 943.4k | +17.74 | 0.0142135 - 0.0196479 | 6.4m |
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BCH / USD Coinbase | 487.720 | -1.74 | -5.24 | 472.780 - 520.000 | 64.6k | -2.44 | 432.000 - 556.000 | 536.8k | +13.26 | 412.960 - 773.890 | 3.8m |
| BCH / EUR Coinbase | 409.120 | -1.92 | -4.46 | 396.910 - 432.160 | 5.8k | -0.62 | 358.310 - 461.030 | 51.5k | +14.53 | 345.000 - 637.500 | 369.9k |
| BCH / GBP Coinbase | 353.000 | -1.90 | -4.20 | 342.080 - 372.010 | 1.5k | -1.26 | 311.260 - 398.640 | 14.1k | +11.98 | 302.430 - 560.000 | 135.4k |
| BCH / BTC Coinbase | 0.0102200 | -0.49 | -1.73 | 0.0101600 - 0.0105600 | 8.2k | -3.58 | 0.0099900 - 0.0112200 | 69.1k | -15.68 | 0.0097500 - 0.0162000 | 517.6k |
Stellar Lumens |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XLM / USD Coinbase | 0.398 | -1.55 | -5.16 | 0.385 - 0.428 | 147.9m | +4.35 | 0.355 - 0.470 | 1.5b | +17.02 | 0.314 - 0.608 | 9.1b |
| XLM / EUR Coinbase | 0.334 | -1.73 | -4.00 | 0.323 - 0.355 | 12.5m | +6.43 | 0.293 - 0.391 | 146.1m | +18.63 | 0.253 - 0.500 | 1.0b |
| XLM / BTC Coinbase | 0.0000084 | +0.12 | -1.18 | 0.0000083 - 0.0000086 | 7.8m | +3.34 | 0.0000079 - 0.0000099 | 80.3m | -12.93 | 0.0000069 - 0.0000127 | 639.4m |
Wrapped Bitcoin |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| WBTC / USD Coinbase | 47,595.380 | -1.66 | -3.85 | 46.237k - 50.027k | 27.9 | +1.05 | 43.134k - 52.688k | 275.5 | +34.00 | 35.430k - 58.542k | 1.6k |
| WBTC / BTC Coinbase | 0.9999000 | +0.01 | -0.07 | 0.9987000 - 1.0010000 | 117.1 | +0.13 | 0.9976000 - 1.0033000 | 565.1 | -0.14 | 0.9500000 - 1.0100000 | 1.5k |
Cosmos |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ATOM / USD Coinbase | 18.752 | -2.45 | -6.63 | 17.939 - 20.386 | 2.0m | +5.39 | 16.118 - 22.140 | 15.3m | +110.60 | 8.659 - 26.688 | 90.5m |
| ATOM / BTC Coinbase | 0.0003930 | -1.26 | -3.20 | 0.0003810 - 0.0004100 | 226.8k | +3.97 | 0.0003560 - 0.0004420 | 1.5m | +56.57 | 0.0002350 - 0.0005440 | 10.7m |
EOS |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| EOS / USD Coinbase | 3.647 | -1.96 | -4.98 | 3.556 - 3.878 | 2.3m | -0.55 | 3.248 - 4.067 | 23.1m | +21.53 | 2.988 - 5.613 | 192.3m |
| EOS / EUR Coinbase | 3.062 | -2.02 | -3.80 | 2.982 - 3.220 | 534.7k | +1.16 | 2.698 - 3.361 | 5.4m | +22.97 | 2.485 - 4.647 | 38.5m |
| EOS / BTC Coinbase | 0.0000770 | +1.32 | +0.00 | 0.0000760 - 0.0000790 | 471.3k | -1.28 | 0.0000730 - 0.0000820 | 2.8m | -9.41 | 0.0000700 - 0.0001180 | 25.6m |
Tezos |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| XTZ / USD Coinbase | 3.665 | -1.44 | -4.42 | 3.442 - 3.858 | 4.1m | +9.90 | 3.170 - 4.000 | 31.7m | +25.83 | 2.852 - 5.661 | 225.6m |
| XTZ / EUR Coinbase | 3.075 | -1.56 | -3.56 | 2.886 - 3.204 | 700.0k | +11.87 | 2.620 - 3.310 | 5.7m | +27.17 | 2.360 - 4.668 | 37.6m |
| XTZ / GBP Coinbase | 2.658 | -1.47 | -2.66 | 2.487 - 2.758 | 644.5k | +11.43 | 2.286 - 2.867 | 5.4m | +24.49 | 2.068 - 4.090 | 30.6m |
| XTZ / BTC Coinbase | 0.0000770 | +0.13 | -0.26 | 0.0000742 - 0.0000812 | 462.0k | +8.41 | 0.0000692 - 0.0000814 | 4.1m | -6.08 | 0.0000643 - 0.0001195 | 34.5m |
Multi-collateral DAI |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| DAI / USD Coinbase | 1.001 | -0.08 | -0.05 | 1.000 - 1.002 | 13.9m | -0.03 | 1.000 - 1.004 | 121.4m | -0.04 | 0.998 - 1.100 | 613.1m |
| DAI / USDC Coinbase | 1.001 | -0.07 | -0.04 | 1.000 - 1.002 | 1.6m | +0.05 | 0.999 - 1.008 | 17.8m | -0.02 | 0.999 - 1.100 | 72.7m |
Synthetix Network Token |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| SNX / USD Coinbase | 20.507 | -2.46 | -8.82 | 20.020 - 22.825 | 528.6k | +12.11 | 16.295 - 24.400 | 6.0m | +20.30 | 14.070 - 29.000 | 37.6m |
| SNX / EUR Coinbase | 17.270 | -2.21 | -7.48 | 16.799 - 18.955 | 39.7k | +14.69 | 13.519 - 20.200 | 417.3k | +21.35 | 11.490 - 23.880 | 3.2m |
| SNX / GBP Coinbase | 14.883 | -2.17 | -7.29 | 14.492 - 16.260 | 39.2k | +13.40 | 11.765 - 17.492 | 566.0k | +18.78 | 9.870 - 20.850 | 3.7m |
| SNX / BTC Coinbase | 0.0004315 | -0.70 | -4.79 | 0.0004276 - 0.0004591 | 51.7k | +10.66 | 0.0003761 - 0.0004800 | 554.6k | -10.47 | 0.0003092 - 0.0006279 | 4.4m |
Algorand |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ALGO / USD Coinbase | 1.042 | -2.72 | -8.74 | 1.005 - 1.153 | 53.5m | +6.13 | 0.900 - 1.250 | 445.5m | +59.89 | 0.648 - 1.859 | 2.3b |
| ALGO / EUR Coinbase | 0.873 | -2.91 | -8.08 | 0.844 - 0.957 | 5.0m | +8.62 | 0.742 - 1.038 | 34.9m | +61.27 | 0.538 - 1.526 | 202.7m |
| ALGO / GBP Coinbase | 0.754 | -2.70 | -7.92 | 0.727 - 0.825 | 3.3m | +7.32 | 0.649 - 0.898 | 29.8m | +57.99 | 0.474 - 1.350 | 151.4m |
| ALGO / BTC Coinbase | 0.0000218 | -1.27 | -5.29 | 0.0000216 - 0.0000231 | 3.9m | +4.80 | 0.0000201 - 0.0000253 | 45.3m | +18.96 | 0.0000179 - 0.0000390 | 327.9m |
The Graph |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| GRT / USD Coinbase | 1.825 | -3.27 | -5.57 | 1.718 - 1.949 | 29.3m | +6.16 | 1.420 - 2.080 | 314.8m | +142.08 | 0.726 - 2.899 | 2.7b |
| GRT / EUR Coinbase | 1.533 | -3.07 | -4.52 | 1.440 - 1.617 | 3.6m | +8.25 | 1.181 - 1.728 | 42.5m | +145.30 | 0.602 - 2.393 | 495.0m |
| GRT / GBP Coinbase | 1.324 | -2.96 | -3.86 | 1.245 - 1.393 | 2.0m | +8.13 | 1.026 - 1.494 | 24.9m | +138.74 | 0.533 - 2.130 | 196.0m |
| GRT / BTC Coinbase | 0.0000384 | -1.57 | -1.64 | 0.0000367 - 0.0000391 | 2.4m | +4.87 | 0.0000330 - 0.0000407 | 27.3m | +80.77 | 0.0000194 - 0.0000614 | 433.5m |