• 모두
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • USDTTether
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • DOGEDogecoin
  • XEMNEM
  • WBTCWrapped Bitcoin
  • THETATHETA
  • ATOMCosmos
  • XMRMonero
  • IOTAIota
  • CROCrypto.com Coin
  • TRXTron
  • EOSEOS
  • LUNALUNA
  • SOLSolana
  • BSVBitcoin SV
  • VETVeChain
  • BUSDBinance USD
  • XTZTezos
  • HTHuobi Token
  • FTTFTX Token
  • NEONEO
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • GRTThe Graph
  • FILFilecoin
  • COMPCompound
  • MKRMaker
  • DASHDash
  • AVAXAvalanche
  • SUSHISushiSwap
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • NEARNEAR Protocol
  • ZILZilliqa
  • RUNETHORChain
  • RVNRavencoin
  • ETCEthereum Classic
  • BTTBitTorrent
  • FTMFantom
  • YFIyearn.finance
  • UMAUMA
  • HBARHedera Hashgraph
  • ICXIcon
  • RENRen
  • REVRevain
  • ENJEnjin Coin
  • OKBOKB
  • ZRX0x
  • BATBasic Attention Token
  • BNTBancor
  • WAVESWaves
  • FLOWFlow (Dapper labs)
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • TFUELTheta Fuel
  • IOSTIOST
  • ZKSZKSwap
  • NANONano
  • CELOCelo
  • PAXPaxos Standard
  • LRCLoopring
  • CHZChiliz
  • QTUMQtum
  • MANADecentraland
  • RSRReserve Rights
  • 1INCH1inch
  • CRVCurve DAO Token
  • SCSiacoin
  • HOTHolo
  • BTGBitcoin Gold
  • EWTEnergy Web Token
  • ZENHorizen
  • KNCKyber Network
  • ARArweave
  • OCEANOcean Protocol
  • NPXSPundi X
  • REEFReef
  • DODODODO
  • HEDGHedgeTrade
  • XVSVenus
  • QNTQuant
  • LSKLisk
  • GNTGolem
  • GLMGolem
  • BADGERBadger DAO
  • XVGVerge
  • ONEHarmony
  • SWAPTrustSwap
  • ALPHAAlpha Finance Lab
  • REPAugur
  • SNTStatus
  • HNTHelium
  • TUSDTrueUSD
  • FETFetch.ai
  • IOTXIoTeX
  • AMPLAmpleforth
  • NUNuCypher
  • BANDBand Protocol
  • BALBalancer
  • POLYPolymath
  • CVCCivic
  • POLSPolkastarter
  • CKBNervos Network
  • SRMSerum
  • KAVAKava
  • ANKRAnkr
  • SXPSwipe
  • MAIDMaidSafeCoin
  • SCRTSecret
  • ANTAragon
  • FUNFunFair
  • ARDRArdor
  • BTCSTBitcoin Standard Hashrate Token
  • GNOGnosis
  • INJInjective Protocol
  • ROSEOasis Network
  • BCDBitcoin Diamond
  • NMRNumeraire
  • VTHOVeThor Token
  • COTICoti
  • WAXPWAX
  • OXTOrchid
  • KMDKomodo
  • STRATStratis
  • UBTUnibright
  • ABBCABBC Coin
  • STORJStorj
  • ARKArk
  • AGISingularityNET
  • STEEMSteem
  • DNTdistrict0x
  • DENTDent
  • UTKUtrust
  • CELRCeler Network
  • BTSBitShares
  • ELFaelf
  • TOMOTomoChain
  • TRACOriginTrail
  • MFTMainframe
  • LITLitentry
  • WANWanchain
  • CVTCyberVein
  • BORABORA
  • AVATravala.com
  • LOOMLoom Network
  • RLCiExec RLC
  • JSTJUST
  • POWRPower Ledger
  • MONAMonaCoin
  • PAXGPAX Gold
  • PPTPopulous
  • GUSDGemini Dollar
  • WOOWootrade
  • XHVHaven Protocol
  • GASGas
  • BTMBytom
  • OGNOrigin Protocol
  • UNFIUnifi Protocol DAO
  • HNSHandshake
  • QKCQuarkChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • SANDThe Sandbox
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SKLSKALE Network
  • SUSDsUSD
  • LONTokenlon
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • EXRDRadix
  • FARMHarvest Finance
  • AXSAxie Infinity
  • KLVKlever
  • IRISIRISnet
  • UQCUquid Coin
  • LTOLTO Network
  • SYSSyscoin
  • AKROAkropolis
  • PHAPhala Network
  • MASSMassnet
  • BONDBarnBridge
  • HEGICHegic
  • LBCLBRY Credits
  • NXSNexus
  • VLXVelas
  • SWINGBYSwingby
  • ADXAdEx
  • STAKExDAI Stake
  • UOSUltra
  • PIVXPIVX
  • DUSKDusk Network
  • IQEveripedia
  • AIONAion
  • LPTLivepeer
  • MTLMetal
  • MRPHMorpheus.Network
  • YFIIDFI.Money
  • SHRShareToken
  • CREAMCream Finance
  • REQRequest
  • FIROFiro
  • ORBSOrbs
  • HXROHxro
  • TROYTROY
  • HARDHard Protocol
  • AUDIOAudius
  • SUNSUN
  • OMMantra DAO
  • IGNISIgnis
  • WTCWaltonchain
  • SOLVESOLVE
  • CTSICartesi
  • PROMPrometeus
  • BZRXbZx Protocol
  • BCNBytecoin
  • TRBTellor
  • FRONTFrontier
  • SPNDSpendcoin
  • WICCWaykiChain
  • WRXWazirX
  • API3API3
  • ZAPZAP
  • BOABOSAGORA
  • BLZBluzelle
  • RINGDarwinia Network Native Token
  • CTKCertiK
  • EMC2Einsteinium
  • TORNTornado Cash
  • BTUBTU Protocol
  • KP3RKeep3rV1
  • EURSSTASIS EURO
  • TSHP12Ships
  • BELBella Protocol
  • MEMEMeme
  • FLMFlamingo
  • NULSNuls
  • MCOMCO
  • DEXTDEXTools
  • AUCTIONBounce Token
  • BOTBounce Token
  • PERLPerlin
  • KAIKardiaChain
  • ESDEmpty Set Dollar
  • GRSGroestlcoin
  • MEDMediBloc
  • BEAMBeam
  • FXSFrax Share
  • ELAElastos
  • LAMBLambda
  • ARPAARPA Chain
  • TNCTNC Coin
  • COSContentos
  • VSYSV Systems
  • KRTTerraKRW
  • ADKAidos Kuneen
  • AEAeternity
  • DRGNDragonchain
  • TVKTerra Virtua Kolect
  • AERGOAergo
  • TRUTrueFi
  • IDEXIDEX
  • CTXCCortex
  • SKYSkycoin
  • CVPPowerPool
  • FIOFIO Protocol
  • HCHyperCash
  • CUSDCelo Dollar
  • BAOBao Finance
  • UPPSentinel Protocol
  • SBDSteem Dollars
  • COCOSCocos-BCX
  • EASYEasyFi
  • KDAKadena
  • GXCGXChain
  • RCNRipio Credit Network
  • DFdForce
  • PNTpNetwork Token
  • PNKKleros
  • METAMetadium
  • NEBLNeblio
  • UFTUniLend
  • WINGWing
  • MTAMeta
  • SRNSIRIN LABS Token
  • DREPDrep
  • CNDCindicator
  • XSNStakenet
  • QSPQuantstamp
  • CHRChromia
  • SUTERSuterusu
  • ASTAirSwap
  • FISStafi
  • VTCVertcoin
  • FSNFusion
  • DHTdHedge DAO
  • NKNNKN
  • DOCKDock
  • NASNebulas
  • GRINGrin
  • DMTDMarket
  • KEYSelfkey
  • MPH88mph
  • MDTMeasurable Data Token
  • USDKUSDK
  • NXTNxt
  • VIDTVIDT Datalink
  • ZCN0Chain
  • RBTCRSK Smart Bitcoin
  • FXFunction X
  • ELAMAElamachain
  • DEXEDeXe
  • EDREndor Protocol
  • GLEECGleec
  • MOCMoss Coin
  • BLOCKBlocknet
  • NAVNavCoin
  • KANBitKan
  • METMetronome
  • GBYTEObyte
  • MAROMaro
  • BACBasis Cash
  • DECDecentr
  • MBLMovieBloc
  • RARIRarible
  • QASHQASH
  • RDNRaiden Network Token
  • HEZHermez Network
  • PAYTenX
  • DNAMetaverse Dualchain Network Architecture
  • VIDVideoCoin
  • MITHMithril
  • FORThe Force Protocol
  • MOFMolecular Future
  • SUKUSUKU
  • ACMAC Milan Fan Token
  • PMAPumaPay
  • GOGoChain
  • ETPMetaverse ETP
  • QRLQuantum Resistant Ledger
  • BRDBread
  • FCTFactom
  • PROSProsper
  • BFTBnkToTheFuture
  • PXLPIXEL
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • VSPVesper
  • POAPOA
  • GTOGifto
  • OAXOAX
  • APPCAppCoins
  • QLCQLC Chain
  • PAIProject Pai
  • SPCSpaceChain
  • VITEVITE
  • AMBAmbrosus
  • TCTTokenClub
  • NVTNerveNetwork
  • UBQUbiq
  • GAMEGameCredits
  • VEEBLOCKv
  • WPRWePower
  • ROOKKeeperDAO
  • PIPCHAIN
  • COMBOFurucombo
  • VIAViacoin
  • OSTOST
  • KDAGKing DAG
  • BWFBeowulf
  • FOAMFOAM
  • TEMCOTEMCO
  • DAPPLiquidApps
  • PPCPeercoin
  • PSGParis Saint-Germain Fan Token
  • SRMDOS Network
  • JUVJuventus Fan Token
  • EVXEverex
  • DAWNDawn Protocol
  • NCASHNucleus Vision
  • SWRVSwerve
  • XMYMyriad
  • HGETHedget
  • XDNDigitalNote
  • CBCCasino Betting Coin
  • RINGXRINGX Platform
  • LYMLympo
  • SANSantiment Network Token
  • CDTBlox
  • YOYOWYOYOW
  • CLOCallisto Network
  • CMTCyberMiles
  • DLTAgrello
  • VIBViberate
  • XTPTap
  • SENSOSENSO
  • FTCFeathercoin
  • FSWFalconswap
  • SIXSIX
  • TRADEUnitrade
  • BURSTBurst
  • PARTParticl
  • NLGGulden
  • TKNMonolith
  • FLOFLO
  • FNBFNB Protocol
  • VALValidity
  • DTADATA
  • AUCAuctus
  • MTHMonetha
  • ASRAS Roma Fan Token
  • GENDAOstack
  • XSTStealth
  • WINGSWings
  • SNGLSSingularDTV
  • SNMSONM
  • TNBTime New Bank
  • GEEQGeeq
  • KTONDarwinia Commitment Token
  • APMAPM Coin
  • BOLTBolt
  • POTPotCoin
  • BTSEBTSE
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • AEONAeon
  • OGOG Fan Token
  • FLETAFLETA
  • PLUPluton
  • ESSEssentia
  • BLYBlocery
  • SKMSkrumble Network
  • YOUYOU Chain
  • INSTARInsights Network
  • OKOKCash
  • MANMatrix AI Network
  • YEEDYGGDRASH
  • DGXDigix Gold Token
  • MYSTMysterium
  • CRWCrown
  • PINKPinkcoin
  • TRIOTripio
  • HDAOHyperDAO
  • DMGDMM: Governance
  • BLKBlackCoin
  • CPCCPChain
  • PLAPlair
  • OMNIOmni
  • EOSDTEOSDT
  • BOXContentBox
  • CGTCACHE Gold
  • SLPSmall Love Potion
  • ENGEnigma
  • VRCVeriCoin
  • GOLDGolden Goose
  • THCHempCoin
  • RVCRavencoin Classic
  • XCHFCryptoFranc
  • CNNContent Neutrality Network
  • CURECurecoin
  • MGOMobileGo
  • EXPExpanse
  • VLDVetri
  • IOCI/O Coin
  • AVTAventus
  • INXInsight Protocol
  • MUEMonetaryUnit
  • VIBEVIBE
  • FUNDUnification
  • TENDTendies
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • ONLOn.Live
  • MERMercury
  • PTOYPatientory
  • GOTParkinGo
  • EXE8X8 Protocol
  • GEOGeoCoin
  • PASSBlockpass
  • MTNMedicalchain
  • SIBSIBCoin
  • AIDAidCoin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • RTERate3
  • COSMCosmo Coin
  • FUELEtherparty
  • USDSStableUSD
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • HDACHdac
  • AAVEUPAAVEUP
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • SGSocialGood
  • XAUTTether Gold
  • BTCVBitcoin Vault
  • BASBasis Share
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • BIDBidao
  • PBTC35ApBTC35A
  • BRZBrazilian Digital Token
  • XUCExchange Union
  • TRYBBiLira
  • TAITAI
  • TBTCtBTC
  • ACXTAC eXchange Token
  • LTCBEAR3x Short Litecoin Token
  • LMCHLatamcash
  • GSTGstcoin
  • ADABEAR3X Short Cardano Token
  • NECNectar
  • TUDATutors Diary
  • UBTCUnited Bitcoin
  • CORNCORN
  • SPHRSphere
  • CAMPCamp
  • PERXPeerEx
  • BBCBigBang Core
  • FMEFME
  • ECOCECOChain
  • VDXVodi X
  • MTCMetacoin
  • SLSSaluS
  • UTNPUniversa
  • ODEODEM
  • NGCNAGA
  • SMBSWAPSimbcoin Swap
  • VBKVeriBlock
  • XRAXriba
  • TUBEBitTube
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • ORSORS Group
  • URACUranus
  • GNCGalaxy Network
  • NUTNative Utility Token
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • FILUPFILUP
  • EURTTether EUR
  • GHSTAavegotchi
  • WABITael
  • UOPUtopia Open Platform
  • STXBlockstack
  • UNISWAPUniswap Index FTX
  • GTXGate.IO
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • YFVYFValue
  • XLMBEAR3x Long Short Token
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • MFAMFA Coin
  • ETHBULL3X Long Ethereum Token
  • SEERSEER
  • MDOGEMegaDogecoin
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • LTCUPLTCUP
  • PLTPlutusDeFi
  • BTC-HASHBitcoin Hashrate FTX
  • LTCDOWNLTCDOWN
  • ALTAltcoin Index FTX
  • CNHChinese Yuan Renminbi
  • HYDROHydro
  • LOONLoon Network
  • BQXVoyager
  • ZBTZB Token
  • DATAStreamr DATAcoin
  • STCStarChain
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • PHXRed Pulse Phoenix
  • BETHBinance ETH
  • RDDReddCoin
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • XDData Transaction Token
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • OMGOmiseGO
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • DIADIA
  • BCHCBitCherry
  • RIFRIF Token
  • DEFIDeFi FTX
  • LUCYLUCY
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • STPTSTPT
  • OXENOxen
  • WNXMWrapped NXM
  • WINWINk
  • AKNAkoin
  • JNTJibrel Network
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • STRAXStrax
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • RADSRadium
  • BVOLBitcoin Volatility Token
  • SWMSwarm
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • AAVEAave
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • ATMATMChain
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • MATICMatic Network
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • COVERCOVER Protocol
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • VALUEValue Liquidity
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
  • 막대 차트

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 47,576.400 -1.67 -3.96 46.219k - 50.050k 26.1k +1.09 43.016k - 52.666k 178.8k +33.97 35.394k - 58.367k 814.2k
BTC / USDC Coinbase 47,559.370 -1.70 -3.93 46.277k - 50.051k 1.0k +1.07 43.010k - 52.650k 8.5k +33.95 35.400k - 58.395k 40.9k
BTC / EUR Coinbase 39,974.940 -1.55 -2.87 38.773k - 41.542k 2.6k +3.10 35.691k - 43.615k 18.2k +35.68 29.380k - 48.193k 97.6k
BTC / GBP Coinbase 34,487.670 -1.56 -2.72 33.391k - 35.838k 1.4k +2.44 31.005k - 37.718k 9.8k +32.56 25.950k - 41.795k 53.2k

Ethereum

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD Coinbase 1,472.900 -1.82 -6.82 1.442k - 1.600k 315.0k -0.62 1.293k - 1.658k 2.3m -2.71 1.293k - 2.041k 11.0m
ETH / USDC Coinbase 1,472.300 -1.89 -6.87 1.442k - 1.600k 14.7k -0.68 1.292k - 1.657k 150.8k -2.71 1.292k - 2.040k 669.1k
ETH / EUR Coinbase 1,237.850 -1.68 -5.74 1.211k - 1.330k 25.0k +1.36 1.075k - 1.373k 212.8k -1.46 1.075k - 1.680k 1.2m
ETH / GBP Coinbase 1,068.010 -1.74 -5.62 1.043k - 1.145k 16.5k +0.75 932.540 - 1.186k 145.1k -3.71 932.540 - 1.456k 681.0k
ETH / DAI Coinbase 1,471.240 -1.83 -6.64 1.442k - 1.598k 2.5k -0.71 1.288k - 1.653k 21.6k -2.91 1.233k - 2.044k 91.4k
ETH / BTC Coinbase 0.0309500 -0.19 -2.98 0.0307700 - 0.0325000 26.8k -1.68 0.0300000 - 0.0325400 193.9k -27.38 0.0300000 - 0.0462400 1.4m

Uniswap

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
UNI / USD Coinbase 26.575 -2.37 -8.24 25.810 - 29.778 3.7m +13.13 20.500 - 29.778 17.1m +40.04 17.100 - 33.000 92.8m
UNI / BTC Coinbase 0.0005586 -0.80 -4.32 0.0005541 - 0.0006110 273.3k +12.13 0.0004695 - 0.0006110 1.7m +4.46 0.0003472 - 0.0006110 11.7m

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 174.650 -1.79 -5.70 168.580 - 187.780 397.9k -2.65 153.070 - 196.710 3.7m +22.89 141.160 - 247.000 21.6m
LTC / EUR Coinbase 146.660 -1.83 -4.65 141.250 - 156.950 43.3k -0.70 127.040 - 162.930 372.9k +24.39 117.760 - 203.620 2.3m
LTC / GBP Coinbase 126.720 -1.61 -4.38 121.770 - 134.290 22.5k -0.97 110.120 - 140.890 220.3k +21.66 103.500 - 176.370 1.3m
LTC / BTC Coinbase 0.0036710 -0.03 -1.71 0.0036270 - 0.0037880 34.2k -3.60 0.0035160 - 0.0039400 388.5k -8.32 0.0035160 - 0.0048790 2.5m

Chainlink

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD Coinbase 27.200 -0.61 -6.04 25.660 - 29.449 4.1m +9.97 22.898 - 31.440 27.8m +14.89 21.000 - 36.922 128.3m
LINK / EUR Coinbase 22.778 -0.86 -5.27 21.474 - 24.453 339.8k +11.86 18.954 - 26.044 2.5m +15.91 17.100 - 30.460 12.1m
LINK / GBP Coinbase 19.593 -1.27 -5.52 18.533 - 21.008 156.7k +10.60 16.486 - 22.520 1.6m +12.54 14.716 - 26.458 9.8m
LINK / BTC Coinbase 0.0005712 +0.92 -2.24 0.0005502 - 0.0005894 231.0k +8.74 0.0005182 - 0.0006273 1.7m -14.72 0.0004612 - 0.0007515 12.6m
LINK / ETH Coinbase 0.0184634 +1.27 +0.80 0.0175019 - 0.0184634 126.8k +10.51 0.0164000 - 0.0196479 943.4k +17.74 0.0142135 - 0.0196479 6.4m

Bitcoin Cash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD Coinbase 487.720 -1.74 -5.24 472.780 - 520.000 64.6k -2.44 432.000 - 556.000 536.8k +13.26 412.960 - 773.890 3.8m
BCH / EUR Coinbase 409.120 -1.92 -4.46 396.910 - 432.160 5.8k -0.62 358.310 - 461.030 51.5k +14.53 345.000 - 637.500 369.9k
BCH / GBP Coinbase 353.000 -1.90 -4.20 342.080 - 372.010 1.5k -1.26 311.260 - 398.640 14.1k +11.98 302.430 - 560.000 135.4k
BCH / BTC Coinbase 0.0102200 -0.49 -1.73 0.0101600 - 0.0105600 8.2k -3.58 0.0099900 - 0.0112200 69.1k -15.68 0.0097500 - 0.0162000 517.6k

Stellar Lumens

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD Coinbase 0.398 -1.55 -5.16 0.385 - 0.428 147.9m +4.35 0.355 - 0.470 1.5b +17.02 0.314 - 0.608 9.1b
XLM / EUR Coinbase 0.334 -1.73 -4.00 0.323 - 0.355 12.5m +6.43 0.293 - 0.391 146.1m +18.63 0.253 - 0.500 1.0b
XLM / BTC Coinbase 0.0000084 +0.12 -1.18 0.0000083 - 0.0000086 7.8m +3.34 0.0000079 - 0.0000099 80.3m -12.93 0.0000069 - 0.0000127 639.4m

Wrapped Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
WBTC / USD Coinbase 47,595.380 -1.66 -3.85 46.237k - 50.027k 27.9 +1.05 43.134k - 52.688k 275.5 +34.00 35.430k - 58.542k 1.6k
WBTC / BTC Coinbase 0.9999000 +0.01 -0.07 0.9987000 - 1.0010000 117.1 +0.13 0.9976000 - 1.0033000 565.1 -0.14 0.9500000 - 1.0100000 1.5k

Cosmos

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ATOM / USD Coinbase 18.752 -2.45 -6.63 17.939 - 20.386 2.0m +5.39 16.118 - 22.140 15.3m +110.60 8.659 - 26.688 90.5m
ATOM / BTC Coinbase 0.0003930 -1.26 -3.20 0.0003810 - 0.0004100 226.8k +3.97 0.0003560 - 0.0004420 1.5m +56.57 0.0002350 - 0.0005440 10.7m

EOS

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD Coinbase 3.647 -1.96 -4.98 3.556 - 3.878 2.3m -0.55 3.248 - 4.067 23.1m +21.53 2.988 - 5.613 192.3m
EOS / EUR Coinbase 3.062 -2.02 -3.80 2.982 - 3.220 534.7k +1.16 2.698 - 3.361 5.4m +22.97 2.485 - 4.647 38.5m
EOS / BTC Coinbase 0.0000770 +1.32 +0.00 0.0000760 - 0.0000790 471.3k -1.28 0.0000730 - 0.0000820 2.8m -9.41 0.0000700 - 0.0001180 25.6m

Tezos

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD Coinbase 3.665 -1.44 -4.42 3.442 - 3.858 4.1m +9.90 3.170 - 4.000 31.7m +25.83 2.852 - 5.661 225.6m
XTZ / EUR Coinbase 3.075 -1.56 -3.56 2.886 - 3.204 700.0k +11.87 2.620 - 3.310 5.7m +27.17 2.360 - 4.668 37.6m
XTZ / GBP Coinbase 2.658 -1.47 -2.66 2.487 - 2.758 644.5k +11.43 2.286 - 2.867 5.4m +24.49 2.068 - 4.090 30.6m
XTZ / BTC Coinbase 0.0000770 +0.13 -0.26 0.0000742 - 0.0000812 462.0k +8.41 0.0000692 - 0.0000814 4.1m -6.08 0.0000643 - 0.0001195 34.5m

Multi-collateral DAI

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DAI / USD Coinbase 1.001 -0.08 -0.05 1.000 - 1.002 13.9m -0.03 1.000 - 1.004 121.4m -0.04 0.998 - 1.100 613.1m
DAI / USDC Coinbase 1.001 -0.07 -0.04 1.000 - 1.002 1.6m +0.05 0.999 - 1.008 17.8m -0.02 0.999 - 1.100 72.7m

Synthetix Network Token

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
SNX / USD Coinbase 20.507 -2.46 -8.82 20.020 - 22.825 528.6k +12.11 16.295 - 24.400 6.0m +20.30 14.070 - 29.000 37.6m
SNX / EUR Coinbase 17.270 -2.21 -7.48 16.799 - 18.955 39.7k +14.69 13.519 - 20.200 417.3k +21.35 11.490 - 23.880 3.2m
SNX / GBP Coinbase 14.883 -2.17 -7.29 14.492 - 16.260 39.2k +13.40 11.765 - 17.492 566.0k +18.78 9.870 - 20.850 3.7m
SNX / BTC Coinbase 0.0004315 -0.70 -4.79 0.0004276 - 0.0004591 51.7k +10.66 0.0003761 - 0.0004800 554.6k -10.47 0.0003092 - 0.0006279 4.4m

Algorand

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ALGO / USD Coinbase 1.042 -2.72 -8.74 1.005 - 1.153 53.5m +6.13 0.900 - 1.250 445.5m +59.89 0.648 - 1.859 2.3b
ALGO / EUR Coinbase 0.873 -2.91 -8.08 0.844 - 0.957 5.0m +8.62 0.742 - 1.038 34.9m +61.27 0.538 - 1.526 202.7m
ALGO / GBP Coinbase 0.754 -2.70 -7.92 0.727 - 0.825 3.3m +7.32 0.649 - 0.898 29.8m +57.99 0.474 - 1.350 151.4m
ALGO / BTC Coinbase 0.0000218 -1.27 -5.29 0.0000216 - 0.0000231 3.9m +4.80 0.0000201 - 0.0000253 45.3m +18.96 0.0000179 - 0.0000390 327.9m

The Graph

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
GRT / USD Coinbase 1.825 -3.27 -5.57 1.718 - 1.949 29.3m +6.16 1.420 - 2.080 314.8m +142.08 0.726 - 2.899 2.7b
GRT / EUR Coinbase 1.533 -3.07 -4.52 1.440 - 1.617 3.6m +8.25 1.181 - 1.728 42.5m +145.30 0.602 - 2.393 495.0m
GRT / GBP Coinbase 1.324 -2.96 -3.86 1.245 - 1.393 2.0m +8.13 1.026 - 1.494 24.9m +138.74 0.533 - 2.130 196.0m
GRT / BTC Coinbase 0.0000384 -1.57 -1.64 0.0000367 - 0.0000391 2.4m +4.87 0.0000330 - 0.0000407 27.3m +80.77 0.0000194 - 0.0000614 433.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!