BCH/USD Coinbase 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

BCH / USD Coinbase^🗗

547.14

1시간 변동

-0.61%

24시간 변동

+0.29%

24시간 고가

563.56

24시간 저가

538.34

24시간 거래량

27,204

Trades

채팅

통계

뉴스

Size >=

547.14	0.04908836	21:10:22
547.01	0.21000000	21:10:14
547.51	0.18669321	21:10:09
547.51	1.73761280	21:10:09
547.47	0.22406235	21:10:09
547.55	0.50000000	21:10:02
547.46	3.99305807	21:09:47
547.47	1.70442096	21:09:47
547.48	1.21083624	21:09:47
547.49	0.45989601	21:09:47
547.49	2.35222720	21:09:47
547.50	2.06873072	21:09:47
547.51	1.03919528	21:09:47
547.52	2.37163552	21:09:47
547.59	0.01637804	21:09:45
547.41	0.17646324	21:09:35
547.39	1.19387510	21:09:33
547.03	0.03152577	21:09:25
547.02	0.06847423	21:09:25
547.06	0.19726155	21:09:13
547.06	1.37155808	21:09:13
547.05	1.25906888	21:09:13
547.03	1.00000000	21:09:13
547.02	1.40433648	21:09:13
547.01	0.38549042	21:09:13
547.00	1.46891264	21:09:13
546.98	1.51626595	21:09:13
546.97	1.07953491	21:09:13
546.96	1.59862035	21:09:13
547.04	0.03077117	21:09:08
547.03	0.19115590	21:09:08
546.92	2.24641728	21:09:03
546.91	1.50254704	21:09:03
546.90	0.43315785	21:09:03
546.90	1.81443088	21:09:03
546.89	2.29251104	21:09:03
546.87	2.01960128	21:09:03
546.86	1.14633496	21:09:03
546.92	3.00000000	21:09:02
546.94	0.37000000	21:09:02
547.18	2.86628552	21:09:00
547.17	0.41284647	21:09:00
547.12	0.20200671	21:09:00
547.05	1.00000000	21:09:00
547.04	0.01639272	21:09:00
546.84	0.03675890	21:08:52
546.69	3.50000000	21:08:47
546.69	1.00000000	21:08:47
546.74	4.00201542	21:08:43
546.74	0.84839262	21:08:43
546.75	1.27052062	21:08:43
546.76	0.90761822	21:08:43
546.77	1.46306590	21:08:43
546.79	0.12036254	21:08:43
546.79	1.00000000	21:08:43
546.80	3.00000000	21:08:43
546.80	0.48021406	21:08:43
546.92	0.07921823	21:08:42
546.83	0.22965775	21:08:20
546.88	0.10000000	21:08:20
546.97	0.06980234	21:08:16
547.52	0.00981845	21:08:06
547.52	0.05000000	21:08:06
547.52	0.04018155	21:08:03
547.48	0.08510042	21:08:02
547.52	0.08286481	21:08:02
547.52	0.01713519	21:07:56
547.58	0.65807374	21:07:56
547.48	0.30000000	21:07:44
547.47	0.01637594	21:07:31
547.34	0.36492851	21:07:29
547.52	0.02491742	21:07:08
547.48	0.53717350	21:06:59
547.59	0.07156028	21:06:50
547.44	0.88459013	21:06:45
547.58	0.17474175	21:06:43
547.55	0.17450273	21:06:38
547.44	0.01608016	21:06:37
547.56	0.03908650	21:06:36
547.44	0.01000000	21:06:36
547.48	0.05300000	21:06:27
547.41	0.12493276	21:06:22
547.64	0.08724158	21:06:19
547.50	14.72836520	21:06:16
547.50	1.13991100	21:06:16
547.57	1.13991100	21:06:16
547.58	3.99181280	21:06:16
547.60	2.00000000	21:06:16
547.61	3.00000000	21:06:16
547.62	1.00000000	21:06:16
548.02	0.00857882	21:06:07
548.02	0.09142118	21:06:06
548.02	0.37857882	21:06:06
548.06	0.37983604	21:06:01
548.03	0.62813746	21:06:00
548.20	0.62807332	21:05:55
548.26	0.36466225	21:05:50
548.19	0.22778946	21:05:38
548.19	0.21844088	21:05:38
548.33	0.10000000	21:05:38

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.29%	거래량 27,204
고가 563.56	저가 538.34
7일
변동 +19.19%	거래량 278,596
고가 563.56	저가 441.66
30일
변동 +10.17%	거래량 711,993
고가 563.56	저가 384.26

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!