미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$10.4m
24 시간당 볼륨:$2.0m
24 시간당 청산:$1.0k
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase xStock COINX | $185.56 | +0.03% | $126.3k | $106.1k | +2.12% | 1.02% | 0.841 | +0.0342% | +0.0598% | $0.0 | |
| 1000TAG 1000TAG | $0.8580 | -1.22% | $119.4k | $522.1k | -4.22% | 5.02% | 4.372 | +0.0100% | +0.0100% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $107.67 | +0.50% | $117.6k | $431.4k | -0.16% | 4.14% | 3.667 | +0.0000% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $61.61 | +0.00% | $112.5k | $613.8k | +1.16% | 5.90% | 5.457 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | $109.3k | $358.9k | +0.07% | 3.45% | 3.282 | +0.0006% | n/a | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,041.67 | +0.25% | $107.2k | $223.4k | +1.65% | 2.15% | 2.083 | +0.0000% | +0.0000% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | $106.1k | $388.5k | -3.16% | 3.73% | 3.662 | -0.0323% | -0.0290% | $0.0 | |
| World Liberty Financial USD USD1 | $1.0000 | +0.01% | $105.8k | $513.3k | -12.61% | 4.93% | 4.851 | +0.0100% | +0.0100% | $0.0 | |
| GIGADEVICE GIGADEVICE | $60.69 | -3.39% | $98.6k | $473.4k | -1.19% | 4.55% | 4.801 | +0.0000% | +0.0147% | $692.3 | |
| Vine Coin VINE | n/a | n/a | $95.6k | $302.6k | -23.51% | 2.91% | 3.165 | +0.1974% | +0.4251% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $89.8k | $42.0k | +0.20% | 0.40% | 0.468 | +0.0000% | n/a | $0.0 | |
| deBridge DBR | $0.0152 | +0.58% | $85.5k | $462.5k | +4.21% | 4.44% | 5.413 | +0.0100% | +0.0100% | $11.3 | |
| BRENTOIL BRENTOIL | n/a | n/a | $76.9k | $127.2k | +0.97% | 1.22% | 1.654 | -0.0105% | +0.0027% | $33.2 | |
| NVIDIA xStock NVDAX | $216.12 | -0.33% | $58.4k | $782.9k | +0.99% | 7.52% | 13.410 | +0.0979% | +0.0922% | $0.0 | |
| American Airlines Group AAL | $13.89 | +0.00% | $55.3k | $69.5k | -3.93% | 0.67% | 1.258 | +0.0000% | +0.0000% | $0.0 | |
| SoSoValue SOSO | $0.3138 | -0.38% | $52.2k | $506.9k | -1.14% | 4.87% | 9.710 | +0.0100% | +0.0100% | $0.0 | |
| 10000NEX 10000NEX | $0.0149 | -0.93% | $46.3k | $581.8k | -0.04% | 5.59% | 12.571 | +0.0100% | +0.0100% | $0.0 | |
| MOG Coin MOG | $0.0000 | -0.38% | $38.9k | $93.5k | +19.74% | 0.90% | 2.404 | +1.8794% | +0.2078% | $0.0 | |
| Robinhood xStock HOODX | $107.80 | +0.48% | $36.4k | $363.8k | -4.51% | 3.49% | 10.003 | +0.0175% | +0.0481% | $0.0 | |
| Alphabet xStock GOOGLX | $344.38 | -0.13% | $34.3k | $531.4k | -1.30% | 5.11% | 15.481 | +0.0604% | +0.0514% | $0.0 | |
| Mastercard Inc MA | $575.91 | -0.77% | $32.6k | $82.0k | -6.50% | 0.79% | 2.516 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.00% | $32.6k | $349.4k | -2.18% | 3.36% | 10.721 | +0.0100% | +0.0100% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $224.95 | +0.86% | $31.5k | $119.8k | -3.51% | 1.15% | 3.799 | +0.0050% | n/a | $0.0 | |
| Apple xStock AAPLX | $310.77 | -0.05% | $23.1k | $425.3k | +2.29% | 4.09% | 18.424 | +0.0151% | +0.0346% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $18.13 | +0.00% | $21.7k | $79.8k | +0.78% | 0.77% | 3.683 | +0.0050% | n/a | $0.0 | |
| Meta xStock METAX | $553.38 | +0.12% | $21.4k | $61.5k | +1.63% | 0.59% | 2.878 | +0.0238% | +0.0269% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $67.31 | -0.01% | $21.0k | $47.8k | -0.55% | 0.46% | 2.274 | +0.0050% | n/a | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $14.00 | -0.60% | $20.9k | $205.2k | -3.12% | 1.97% | 9.805 | +0.0000% | n/a | $0.0 | |
| Ethena USDe USDE | $0.9998 | -0.03% | $14.4k | $949.3k | +0.97% | 9.12% | 65.792 | +0.0100% | +0.0100% | $0.0 | |
| Basis Cash BAC | $61.52 | +0.21% | $12.9k | $45.5k | +6.99% | 0.44% | 3.512 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $435.51 | +0.10% | $9.8k | $66.9k | -1.37% | 0.64% | 6.805 | +0.0000% | n/a | $0.0 | |
| Hashflow HFT | $0.0062 | -1.06% | $7.0k | $2.2k | +39.51% | 0.02% | 0.308 | -3.1711% | -7.3386% | $0.0 | |
| Amazon xStock AMZNX | $258.87 | -0.12% | $6.9k | $298.6k | +0.83% | 2.87% | 43.307 | +0.0277% | +0.0514% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.90 | -0.91% | $6.8k | $26.6k | -0.66% | 0.26% | 3.905 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -0.06% | $5.4k | $32.4k | -0.78% | 0.31% | 6.018 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +3.20% | $4.5k | $67.5k | +2.95% | 0.65% | 15.056 | +0.0100% | n/a | $274.6 | |
| Biogen Inc. BIIB | $215.67 | +0.29% | $3.9k | $24.1k | -3.59% | 0.23% | 6.136 | +0.0000% | +0.0000% | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | $2.4k | $6.1k | -1.46% | 0.06% | 2.535 | +0.0000% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.7k | $24.8k | -0.58% | 0.24% | 14.284 | +0.0000% | n/a | $0.0 |