미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$147.3m
24 시간당 볼륨:$62.6m
24 시간당 청산:$168.9k
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0526 | +2.56% | $878.7k | $1.6m | +0.88% | 1.07% | 1.798 | +0.0100% | +0.0100% | $821.4 | |
| Infleqtion Inc (Derivatives) INFQ | $11.54 | -6.22% | $877.3k | $223.4k | +0.07% | 0.15% | 0.255 | +0.0033% | +0.0000% | $3.5 | |
| GoPro Inc (Derivatives) GPRO | $1.23 | -6.62% | $874.7k | $1.1m | +3.40% | 0.73% | 1.229 | +0.0166% | +0.0363% | $6.7k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.30 | -0.31% | $859.0k | $1.8m | -0.78% | 1.19% | 2.050 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.95 | -2.17% | $857.6k | $800.3k | -0.44% | 0.54% | 0.933 | +0.0025% | +0.0000% | $2.0k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.25 | -1.17% | $854.0k | $742.2k | +0.80% | 0.50% | 0.869 | +0.0000% | +0.0000% | $226.0 | |
| YieldBasis YB | $0.0799 | +0.67% | $850.9k | $2.7m | +0.80% | 1.86% | 3.219 | -0.0039% | +0.0100% | $6.1k | |
| Salesforce Inc (Derivatives) CRM | $224.41 | -0.53% | $845.9k | $1.8m | -2.49% | 1.23% | 2.140 | +0.0000% | +0.0000% | $6.9k | |
| WAX WAXP | $0.0058 | +1.00% | $838.7k | $1.5m | +2.06% | 1.04% | 1.821 | +0.0100% | +0.0100% | $822.6 | |
| JOE JOE | $0.0380 | -0.84% | $815.8k | $1.4m | +2.98% | 0.98% | 1.764 | +0.0100% | +0.0100% | $1.3k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.16 | -2.80% | $809.3k | $785.4k | -3.80% | 0.53% | 0.970 | +0.0000% | +0.0000% | $160.9 | |
| TOSHI TOSHI | $0.0001 | -0.88% | $807.3k | $751.4k | -1.66% | 0.51% | 0.931 | +0.0100% | +0.0100% | $1.5k | |
| AI Meta Club AMC | $2.83 | -2.81% | $804.1k | $254.0k | -3.38% | 0.17% | 0.316 | -0.0149% | +0.0000% | $282.5 | |
| 1000000MOG 1000000MOG | $0.1122 | +0.15% | $799.5k | $2.0m | +4.64% | 1.36% | 2.514 | +0.0100% | +0.0100% | $1.7k | |
| MEET48 IDOL | $0.0099 | +2.06% | $799.5k | $4.9m | +1.72% | 3.30% | 6.088 | +0.0100% | +0.0100% | $41.1 | |
| Mind Network FHE | $0.0204 | -0.99% | $799.1k | $4.2m | -1.53% | 2.85% | 5.263 | +0.0100% | +0.0100% | $15.0k | |
| Sony Group Corp (Derivatives) SONY | $23.45 | -0.40% | $790.6k | $522.7k | -4.96% | 0.35% | 0.661 | +0.0025% | +0.0000% | $1.9k | |
| TerraClassicUSD USTC | $0.0054 | +0.13% | $789.7k | $1.3m | -0.69% | 0.90% | 1.673 | +0.0100% | +0.0100% | $7.3k | |
| tokenbot CLANKER | $13.48 | -0.42% | $788.1k | $2.6m | -0.37% | 1.79% | 3.349 | +0.0100% | +0.0100% | $2.8k | |
| JPmorgan Chase & Co (Derivatives) JPM | $327.34 | -0.12% | $783.2k | $2.5m | +1.13% | 1.67% | 3.144 | +0.0117% | +0.0044% | $26.2 | |
| PDD Holdings Inc (Derivatives) PDD | $78.19 | +0.27% | $781.1k | $1.9m | +0.78% | 1.31% | 2.475 | +0.0033% | +0.0000% | $612.8 | |
| Heroes of Mavia MAVIA | $0.0313 | +0.60% | $780.8k | $2.7m | +0.42% | 1.84% | 3.477 | +0.0100% | +0.0100% | $294.0 | |
| Uber Technologies Inc (Derivatives) UBER | $68.29 | -0.77% | $778.9k | $3.2m | +2.38% | 2.16% | 4.085 | +0.0167% | +0.0134% | $5.5 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.66 | -3.25% | $778.3k | $2.2m | -3.21% | 1.48% | 2.806 | +0.0000% | +0.0000% | $7.4k | |
| Chain XCN | $0.0044 | -1.05% | $773.9k | $1.1m | +0.79% | 0.73% | 1.382 | +0.0100% | +0.0100% | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $951.71 | +0.54% | $772.8k | $1.4m | +3.09% | 0.94% | 1.792 | +0.0000% | +0.0000% | $0.0 | |
| Janction JCT | $0.0016 | -1.70% | $753.2k | $6.1m | -1.98% | 4.11% | 8.046 | +0.0100% | +0.0100% | $5.9k | |
| Comedian BAN | $0.0641 | -0.52% | $744.0k | $8.2m | -1.48% | 5.56% | 11.013 | +0.0165% | +0.0114% | $56.5 | |
| Maverick Protocol MAV | $0.0114 | +1.31% | $739.7k | $2.2m | +2.10% | 1.50% | 2.992 | +0.0100% | +0.0100% | $2.9k | |
| Newton Protocol NEWT | $0.0464 | +0.96% | $735.4k | $1.8m | +2.55% | 1.23% | 2.464 | +0.0100% | +0.0022% | $489.5 | |
| Lista DAO LISTA | $0.0792 | +1.33% | $735.1k | $2.0m | -0.83% | 1.35% | 2.703 | +0.0100% | +0.0100% | $3.2k | |
| Superfortune GUA | $0.0338 | +1.08% | $723.9k | $3.9m | -0.78% | 2.63% | 5.357 | +0.0100% | +0.0100% | $599.1 | |
| SafePal SFP | $0.2810 | +0.19% | $707.6k | $3.5m | +1.14% | 2.39% | 4.977 | +0.0100% | +0.0100% | $5.6k | |
| Acurast ACU | $0.1183 | -2.13% | $706.0k | $3.4m | -2.91% | 2.32% | 4.847 | +0.0087% | +0.0100% | $718.2 | |
| 1000BTT 1000BTT | $0.0004 | +0.36% | $692.1k | $622.0k | +1.56% | 0.42% | 0.899 | +0.0760% | +0.0050% | $0.0 | |
| Dolomite DOLO | $0.0286 | -0.09% | $691.3k | $1.7m | +2.26% | 1.15% | 2.446 | +0.0100% | +0.0100% | $46.3 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $615.78 | -1.01% | $689.8k | $1.6m | +0.26% | 1.11% | 2.372 | +0.0025% | +0.0000% | $111.1 | |
| Cetus Protocol CETUS | $0.0261 | +0.52% | $687.7k | $1.6m | +1.22% | 1.11% | 2.383 | +0.0100% | +0.0100% | $2.6k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $284.87 | -2.64% | $679.2k | $368.0k | +3.92% | 0.25% | 0.542 | +0.0033% | -0.0550% | $0.0 | |
| Open Loot OL | $0.0065 | -2.92% | $671.6k | $403.6k | -3.99% | 0.27% | 0.601 | +0.0050% | n/a | $182.7 | |
| DraftKings Inc (Derivatives) DKNG | $19.05 | -3.36% | $670.0k | $552.5k | -6.60% | 0.37% | 0.825 | +0.0000% | +0.0000% | $3.2k | |
| Nesa NES | $0.1356 | -1.23% | $666.6k | $762.9k | +2.54% | 0.52% | 1.145 | +0.0075% | +0.0125% | $388.1 | |
| ETHPoW ETHW | $0.2716 | +1.11% | $655.8k | $1.5m | +1.51% | 1.04% | 2.346 | +0.0075% | +0.0100% | $19.7k | |
| Impossible Cloud Network ICNT | $0.0923 | -0.53% | $655.0k | $2.5m | -1.05% | 1.70% | 3.830 | +0.0100% | +0.0100% | $3.2k | |
| Snowflake Inc (Derivatives) SNOW | $333.27 | -0.02% | $650.1k | $1.4m | -3.35% | 0.97% | 2.194 | +0.0201% | +0.0000% | $56.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $149.51 | -0.15% | $647.0k | $848.3k | +5.64% | 0.58% | 1.311 | +0.0000% | +0.0000% | $1.9k | |
| Basis Share BAS | $0.0226 | +1.31% | $646.8k | $2.0m | -0.24% | 1.39% | 3.161 | +0.0100% | +0.0100% | $2.0 | |
| Venus XVS | $3.10 | -0.07% | $644.7k | $1.6m | +0.16% | 1.10% | 2.513 | +0.0100% | +0.0100% | $2.1k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.64 | +0.63% | $629.1k | $1.2m | +6.86% | 0.82% | 1.911 | +0.0000% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.2018 | +2.74% | $628.4k | $2.0m | -1.45% | 1.34% | 3.142 | +0.0100% | +0.0100% | $676.9 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.12% | $625.9k | $1.3m | -0.33% | 0.91% | 2.152 | +0.0100% | +0.0100% | $25.6 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $32.28 | -7.96% | $624.6k | $280.3k | -13.37% | 0.19% | 0.449 | +0.0000% | +0.0000% | $2.4k | |
| Sallar ALL | $0.6545 | +0.79% | $619.4k | $2.5m | +1.61% | 1.69% | 4.023 | -0.0005% | +0.0064% | $841.6 | |
| MARA Holdings Inc (Derivatives) MARA | $10.20 | -4.33% | $617.0k | $1.2m | +0.41% | 0.79% | 1.886 | +0.0000% | +0.0000% | $8.6k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $507.05 | +0.08% | $610.5k | $3.3m | -0.04% | 2.23% | 5.384 | +0.0201% | +0.0008% | $0.0 | |
| Rocket Pool RPL | $1.79 | +0.33% | $607.9k | $1.6m | +0.91% | 1.11% | 2.699 | +0.0100% | +0.0100% | $5.4k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $196.39 | -0.40% | $605.3k | $211.4k | +3.29% | 0.14% | 0.349 | +0.0000% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $104.18 | +0.42% | $600.8k | $581.4k | -17.32% | 0.39% | 0.968 | +0.0000% | +0.0000% | $0.0 | |
| Blackstone (Derivatives) BX | $110.85 | -1.25% | $600.1k | $1.3m | -0.16% | 0.86% | 2.120 | -0.0056% | -0.0321% | $0.0 | |
| Arista Networks ANET | $213.93 | +0.99% | $588.5k | $437.7k | +5.82% | 0.30% | 0.744 | +0.0453% | +0.0246% | $109.8 | |
| SoSoValue SOSO | $0.3501 | +7.12% | $576.5k | $525.2k | +8.66% | 0.36% | 0.911 | +0.0100% | +0.0100% | $0.0 | |
| Zebec Network ZBCN | $0.0023 | -6.82% | $576.5k | $451.1k | -2.78% | 0.31% | 0.783 | +0.0100% | +0.0100% | $133.2 | |
| Akamai Technologies Inc (Derivatives) AKAM | $104.15 | -3.11% | $570.6k | $64.5k | +18.83% | 0.04% | 0.113 | +0.0000% | +0.0000% | $165.3 | |
| Axe Compute Inc (Derivatives) AGPU | $11.88 | -2.22% | $565.1k | $961.8k | +7.52% | 0.65% | 1.702 | +0.0089% | -0.1913% | $0.0 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.31 | -1.46% | $564.3k | $1.8m | -2.54% | 1.22% | 3.181 | +0.0000% | +0.0000% | $5.3k | |
| Rayls RLS | $0.0021 | -0.48% | $555.2k | $314.1k | +0.32% | 0.21% | 0.566 | +0.0290% | n/a | $975.8 | |
| Coca-Cola Co (Derivatives) KO | $86.37 | -0.37% | $546.2k | $2.0m | -0.43% | 1.37% | 3.705 | +0.0000% | +0.0000% | $6.1 | |
| Intuit Inc (Derivatives) INTU | $296.06 | +1.30% | $539.5k | $373.2k | +127.39% | 0.25% | 0.692 | -0.1037% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $375.79 | +0.15% | $528.2k | $456.8k | -8.49% | 0.31% | 0.865 | +0.0335% | +0.0000% | $22.5 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -3.34% | $524.4k | $2.2m | -3.08% | 1.48% | 4.152 | +0.1316% | +0.0610% | $495.4 | |
| iShares 20+ Year Treasury Bond ETF TLT | $77.05 | +0.61% | $515.9k | $992.9k | +95.12% | 0.67% | 1.925 | +0.0584% | +0.1053% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $165.73 | +1.17% | $515.7k | $1.3m | +0.30% | 0.91% | 2.591 | +0.0025% | +0.0000% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +2.57% | $511.5k | $770.9k | +2.27% | 0.52% | 1.507 | +0.0039% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | $107.31 | +0.38% | $506.3k | $378.4k | +9.73% | 0.26% | 0.747 | +0.0000% | -0.0088% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $88.51 | -0.97% | $504.1k | $127.4k | -1.16% | 0.09% | 0.253 | +0.0355% | +0.0000% | $2.0k | |
| KiiChain KII | $0.0871 | -0.70% | $496.8k | $4.4m | -2.14% | 3.00% | 8.901 | +0.0416% | +0.0100% | $5.3 | |
| NVIDIA xStock NVDAX | $235.83 | -0.66% | $495.4k | $1.4m | -2.35% | 0.93% | 2.775 | +0.0552% | +0.0552% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $167.78 | +0.93% | $494.3k | $364.5k | +2.60% | 0.25% | 0.737 | +0.0025% | +0.0000% | $23.0 | |
| Wendys Co (Derivatives) WEN | $6.08 | -0.84% | $471.1k | $800.9k | -13.50% | 0.54% | 1.700 | +0.0054% | +0.0000% | $1.8k | |
| Bancor BNT | $0.3257 | -0.17% | $467.7k | $1.0m | +0.41% | 0.69% | 2.170 | -0.0039% | -0.0027% | $222.8 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $197.90 | +1.23% | $464.6k | $285.5k | -6.34% | 0.19% | 0.615 | +0.0534% | +0.0455% | $1.2k | |
| ON Semiconductor Corp ON | $80.60 | -3.90% | $463.3k | $377.1k | +3.10% | 0.26% | 0.814 | +0.0000% | +0.0000% | $4.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $114.27 | -1.38% | $448.8k | $860.2k | +3.79% | 0.58% | 1.917 | +0.0000% | +0.0000% | $60.9 | |
| CZs Dog BROCCOLI | $0.0241 | +0.00% | $443.9k | $1.7m | -5.31% | 1.18% | 3.926 | +0.0100% | +0.0100% | $1.4k | |
| Gridex GDX | $85.53 | -0.17% | $443.0k | $1.0m | +0.65% | 0.71% | 2.355 | +0.0000% | +0.0000% | $2.1k | |
| PayPay Corp (Derivatives) PAYP | $15.23 | -1.49% | $428.3k | $488.5k | -1.11% | 0.33% | 1.141 | -0.0263% | -0.1647% | $50.5 | |
| Terra LUNA | $0.0467 | -0.66% | $427.8k | $756.5k | -1.99% | 0.51% | 1.768 | -0.0034% | -0.0118% | $0.3 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.78% | $425.0k | $299.6k | -5.23% | 0.20% | 0.705 | +0.0100% | -0.0047% | $493.1 | |
| Creditcoin CTC | $0.1083 | -3.93% | $415.7k | $357.8k | +2.36% | 0.24% | 0.861 | +0.0100% | +0.0100% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $877.96 | -0.64% | $414.5k | $1.3m | +2.29% | 0.85% | 3.017 | +0.0000% | +0.0000% | $2.7k | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.63 | +0.35% | $412.7k | $3.1m | -2.91% | 2.09% | 7.456 | +0.0000% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0072 | +0.67% | $411.5k | $734.3k | +0.24% | 0.50% | 1.785 | +0.0050% | n/a | $2.3k | |
| Visa Inc (Derivatives) V | $370.56 | +0.19% | $407.1k | $558.7k | +0.26% | 0.38% | 1.372 | +0.0014% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0386 | -3.26% | $404.0k | $1.1m | -6.27% | 0.76% | 2.787 | -0.0596% | -0.0528% | $0.0 | |
| Apple xStock AAPLX | $338.21 | +0.16% | $389.4k | $766.4k | -3.37% | 0.52% | 1.968 | +0.0043% | +0.0043% | $0.0 | |
| Delysium AGI | $0.0062 | +3.17% | $387.5k | $431.7k | +13.19% | 0.29% | 1.114 | +0.0758% | +0.0200% | $5.0k | |
| Home Depot Inc (Derivatives) HD | $284.60 | -0.13% | $386.1k | $598.1k | -15.27% | 0.41% | 1.549 | +0.0000% | -0.0039% | $1.9k | |
| Datadog Inc (Derivatives) DDOG | $271.73 | -2.09% | $382.7k | $451.4k | +0.86% | 0.31% | 1.180 | +0.0095% | +0.0377% | $118.8 | |
| Intel xStock INTCX | n/a | n/a | $382.2k | $224.8k | +38.37% | 0.15% | 0.588 | +0.0000% | n/a | $0.0 | |
| SPCH SPCH | $12.09 | -1.74% | $375.6k | $560.0k | -4.56% | 0.38% | 1.491 | +0.0000% | +0.0000% | $1.0k |