미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$203.5m
24 시간당 볼륨:$71.7m
24 시간당 청산:$132.5k
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -0.09% | $1.0m | $1.1m | +2.53% | 0.55% | 1.080 | +0.0100% | -0.0007% | $9.6k | |
| Koma Inu KOMA | $0.0080 | +4.15% | $1.0m | $2.0m | +5.27% | 0.99% | 1.961 | +0.1628% | -0.0339% | $68.2 | |
| Coin98 C98 | $0.0131 | -2.07% | $1.0m | $1.5m | +5.15% | 0.75% | 1.481 | -0.0057% | +0.0297% | $6.1k | |
| JApple Inc. AAPL | $307.43 | -0.21% | $1.0m | $2.8m | +0.45% | 1.39% | 2.772 | +0.0033% | +0.0000% | $3.1 | |
| Nervos Network CKB | $0.0009 | +0.39% | $1.0m | $1.2m | -4.51% | 0.58% | 1.158 | -0.0469% | -0.0540% | $134.0 | |
| KernelDAO KERNEL | $0.0403 | -2.06% | $1.0m | $1.4m | -4.41% | 0.69% | 1.369 | +0.0100% | +0.0100% | $1.4k | |
| Nebius Group NV (Derivatives) NBIS | $226.28 | +0.18% | $1.0m | $5.9m | -4.39% | 2.89% | 5.768 | +0.0033% | -0.0513% | $47.7 | |
| Usual USUAL | $0.0091 | -2.50% | $1.0m | $1.7m | +2.25% | 0.84% | 1.679 | -0.0151% | -0.0164% | $9.5k | |
| Swarms SWARMS | $0.0068 | -1.75% | $1.0m | $3.2m | +0.25% | 1.59% | 3.204 | -0.0658% | -0.0490% | $1.9k | |
| Illuvium ILV | $3.11 | -2.03% | $988.5k | $1.3m | -3.16% | 0.65% | 1.344 | -0.0091% | +0.0059% | $2.6k | |
| UMA UMA | $0.3903 | -1.23% | $986.2k | $2.2m | -1.76% | 1.08% | 2.225 | -0.0010% | +0.0096% | $2.0 | |
| Era7 ERA | $0.0836 | -2.74% | $984.4k | $2.0m | +6.41% | 0.98% | 2.019 | +0.0100% | +0.0028% | $12.1k | |
| Orderly Network ORDER | $0.0363 | -2.12% | $972.3k | $2.5m | -1.72% | 1.24% | 2.586 | +0.0181% | +0.0408% | $1.6k | |
| Turtle TURTLE | $0.0362 | -3.70% | $961.2k | $1.3m | -3.62% | 0.65% | 1.371 | +0.0100% | +0.0100% | $363.7 | |
| AVAAI AVAAI | $0.0054 | -2.90% | $960.1k | $1.7m | -2.84% | 0.84% | 1.771 | +0.0100% | +0.0100% | $846.7 | |
| Qtum QTUM | $0.7036 | -0.46% | $957.4k | $2.1m | -2.18% | 1.02% | 2.160 | -0.0319% | -0.0510% | $1.5k | |
| Convex Finance CVX | $1.19 | -0.75% | $945.0k | $2.2m | -2.89% | 1.06% | 2.276 | -0.3186% | -0.4143% | $431.9 | |
| Aztec AZTEC | $0.0142 | -1.22% | $913.3k | $3.2m | -2.66% | 1.56% | 3.466 | +0.0088% | +0.0100% | $66.8 | |
| TerraClassicUSD USTC | $0.0057 | +0.71% | $909.3k | $1.2m | +8.72% | 0.60% | 1.347 | +0.0100% | +0.0064% | $4.0k | |
| TOSHI TOSHI | $0.0001 | +0.01% | $907.6k | $764.0k | -1.87% | 0.38% | 0.842 | +0.0100% | +0.0100% | $1.1k | |
| 1000XEC 1000XEC | $0.0053 | -1.29% | $905.8k | $1.1m | -3.28% | 0.52% | 1.170 | +0.0100% | +0.0100% | $1.1k | |
| FIGHT FIGHT | $0.0035 | -5.11% | $901.6k | $4.1m | -6.45% | 2.02% | 4.566 | +0.0100% | +0.0100% | $3.5k | |
| AI Network AIN | $0.0816 | -1.82% | $877.1k | $4.5m | -0.35% | 2.19% | 5.088 | +0.0702% | +0.0251% | $4.8k | |
| Sallar ALL | $0.4948 | -1.08% | $872.2k | $1.1m | +5.46% | 0.55% | 1.272 | +0.0100% | +0.0100% | $0.0 | |
| Ark ARK | $0.1095 | -1.21% | $851.0k | $1.4m | +0.72% | 0.71% | 1.695 | +0.0100% | +0.0100% | $2.0k | |
| StarHeroes STAR | $0.1493 | +0.05% | $847.7k | $1.4m | +0.43% | 0.68% | 1.635 | +0.0166% | +0.0087% | $107.8 | |
| Intuition TRUST | $0.0536 | -2.54% | $847.5k | $1.8m | -2.44% | 0.87% | 2.095 | +0.0396% | +0.0437% | $123.4 | |
| CoW Protocol COW | $0.1455 | -1.32% | $844.5k | $1.9m | -2.97% | 0.92% | 2.221 | -0.0154% | -0.0072% | $245.6 | |
| CARV CARV | $0.0364 | -2.53% | $838.5k | $2.2m | -0.07% | 1.08% | 2.621 | +0.0100% | +0.0100% | $59.6 | |
| RONIN RONIN | $0.0601 | -2.63% | $837.4k | $1.5m | -2.05% | 0.72% | 1.744 | +0.0100% | +0.0100% | $3.9k | |
| PumpBTC (Governance token) PUMP | $0.0103 | -3.46% | $835.3k | $1.8m | -4.07% | 0.88% | 2.140 | +0.0470% | +0.0424% | $791.2 | |
| Terra LUNA | $0.0489 | -2.00% | $827.2k | $632.2k | -4.07% | 0.31% | 0.764 | +0.0641% | +0.0864% | $10.1 | |
| Collect on Fanable COLLECT | $0.0396 | -6.67% | $826.9k | $5.2m | -5.88% | 2.56% | 6.297 | +0.0133% | +0.0100% | $2.5k | |
| Harmony ONE | $0.0012 | -2.42% | $822.5k | $1.1m | -1.17% | 0.54% | 1.327 | -0.0407% | -0.1232% | $1.3k | |
| Metis Token METIS | $2.81 | -0.83% | $819.5k | $2.0m | -0.34% | 0.98% | 2.443 | -0.0166% | +0.0029% | $1.2k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0069 | +3.23% | $814.0k | $2.5m | +5.34% | 1.23% | 3.069 | +0.1079% | +0.0696% | $426.3 | |
| BitMine Immersion Technologies BMNR | $15.00 | -0.83% | $805.6k | $1.2m | +8.20% | 0.59% | 1.499 | +0.0304% | +0.0000% | $1.5 | |
| Raydium RAY | $0.6996 | -1.28% | $802.5k | $1.8m | -6.10% | 0.88% | 2.233 | -0.0501% | -0.0723% | $865.9 | |
| 1000RATS 1000RATS | $0.0308 | -3.66% | $798.4k | $8.8m | -4.08% | 4.30% | 10.964 | +0.0100% | +0.0100% | $2.5k | |
| Sport.Fun FUN | $0.0249 | -3.98% | $783.3k | $2.1m | -3.29% | 1.04% | 2.691 | +0.0100% | +0.0100% | $1.5k | |
| Hana Network HANA | $0.0387 | -0.90% | $782.3k | $6.5m | -1.50% | 3.18% | 8.266 | +0.0520% | +0.0101% | $53.0 | |
| Oracle Corp stock ORCL | $143.49 | +0.30% | $778.8k | $3.5m | +3.25% | 1.70% | 4.444 | +0.0090% | +0.0000% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.29% | $775.3k | $2.2m | -6.40% | 1.06% | 2.776 | +0.0100% | +0.0100% | $28.7 | |
| Lista DAO LISTA | $0.0502 | -1.71% | $771.8k | $1.3m | -5.39% | 0.62% | 1.648 | +0.0100% | +0.0100% | $2.7k | |
| Liquity LQTY | $0.1871 | -2.13% | $763.9k | $1.3m | -3.53% | 0.64% | 1.694 | +0.0216% | +0.0373% | $260.2 | |
| Orochi Network ON | $0.0855 | -7.00% | $763.9k | $1.6m | -9.54% | 0.78% | 2.078 | +0.0100% | +0.0100% | $6.5k | |
| Axelar AXL | $0.0428 | -0.91% | $762.7k | $2.5m | +1.12% | 1.24% | 3.311 | +0.0100% | +0.0100% | $662.3 | |
| tokenbot CLANKER | $16.10 | -2.02% | $753.0k | $1.6m | -1.47% | 0.78% | 2.112 | +0.0100% | +0.0100% | $14.4 | |
| Euler EUL | $1.05 | +0.56% | $746.4k | $2.7m | -1.23% | 1.32% | 3.602 | +0.0100% | +0.0100% | $4.2 | |
| Dolomite DOLO | $0.0234 | -2.03% | $720.2k | $1.3m | -1.07% | 0.65% | 1.849 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2413 | -2.00% | $717.7k | $758.1k | -6.56% | 0.37% | 1.056 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.41% | $703.7k | $1.3m | -2.51% | 0.64% | 1.865 | +0.0100% | +0.0100% | $19.5 | |
| SPDR SP 500 ETF SPY | $746.99 | -0.05% | $698.5k | $5.2m | -0.51% | 2.54% | 7.405 | +0.0033% | +0.0000% | $7.5 | |
| Corning Inc (Derivatives) GLW | $210.24 | -0.20% | $697.6k | $5.2m | -1.62% | 2.58% | 7.519 | +0.0016% | +0.0000% | $2.1 | |
| Scroll SCR | $0.0284 | -3.48% | $694.3k | $1.5m | -1.79% | 0.75% | 2.206 | +0.0100% | +0.0015% | $59.4 | |
| Bancor BNT | $0.2694 | +0.45% | $682.1k | $1.2m | +5.84% | 0.59% | 1.750 | -0.0024% | -0.0075% | $378.2 | |
| Steem STEEM | $0.0418 | -0.60% | $674.9k | $1.4m | -3.29% | 0.71% | 2.140 | -0.0263% | -0.0266% | $20.5 | |
| Celer Network CELR | $0.0019 | -3.95% | $658.5k | $838.8k | -1.43% | 0.41% | 1.274 | -0.0773% | -0.0816% | $7.0k | |
| Metal MTL | $0.2310 | -1.17% | $652.2k | $1.4m | -5.03% | 0.69% | 2.138 | +0.0727% | +0.0352% | $125.7 | |
| WAX WAXP | $0.0042 | -3.67% | $649.1k | $1.0m | -6.83% | 0.51% | 1.599 | +0.0100% | +0.0100% | $2.8k | |
| NEXPACE NXPC | $0.2673 | -2.41% | $648.4k | $6.6m | -2.10% | 3.24% | 10.162 | +0.0100% | +0.0100% | $716.0 | |
| Astar ASTR | $0.0052 | -0.68% | $646.1k | $1.5m | +0.74% | 0.74% | 2.316 | -0.0578% | -0.0561% | $5.4 | |
| Santos FC Fan Token SANTOS | $0.5541 | -2.18% | $629.3k | $1.4m | -1.07% | 0.69% | 2.229 | +0.0100% | +0.0100% | $1.1k | |
| Prometeus PROM | $1.13 | -0.78% | $629.2k | $1.4m | -0.42% | 0.69% | 2.239 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -3.80% | $623.1k | $1.3m | -3.30% | 0.65% | 2.111 | +1.3400% | +1.3400% | $532.3 | |
| SATS (Ordinals) SATS | $0.0000 | -3.64% | $622.1k | $584.4k | -5.44% | 0.29% | 0.939 | +0.0100% | n/a | $5.5k | |
| Moca Coin MOCA | $0.0090 | -0.96% | $615.9k | $1.2m | -2.28% | 0.60% | 1.988 | +0.0100% | +0.0100% | $63.1 | |
| Cerebras Systems CBRS | $204.38 | +0.35% | $615.9k | $1.8m | -1.90% | 0.89% | 2.938 | +0.0044% | +0.0000% | $2.0 | |
| Icon ICX | $0.0250 | -1.58% | $613.8k | $1.3m | -0.95% | 0.65% | 2.171 | -0.0058% | -0.0040% | $97.4 | |
| SafePal SFP | $0.2241 | -0.71% | $604.4k | $2.6m | -1.71% | 1.28% | 4.297 | +0.0100% | +0.0100% | $304.8 | |
| Microsoft MSFT | $391.11 | -0.10% | $603.0k | $6.4m | -1.10% | 3.16% | 10.677 | +0.0033% | +0.0000% | $3.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3182 | -1.31% | $589.9k | $1.3m | -3.82% | 0.62% | 2.146 | +0.0100% | +0.0100% | $988.2 | |
| DIA DIA | $0.1083 | -2.76% | $568.7k | $964.3k | -3.67% | 0.47% | 1.695 | +0.0100% | +0.0098% | $207.4 | |
| Meta Platforms, Inc. META | $106.79 | +6.15% | $558.8k | $2.6m | -0.25% | 1.27% | 4.627 | +0.0033% | +0.0000% | $5.9 | |
| Lisk LSK | $0.0886 | -1.69% | $552.3k | $1.3m | -5.88% | 0.62% | 2.282 | -0.0291% | -0.0145% | $6.9 | |
| Wayfinder PROMPT | $0.0225 | -2.48% | $536.7k | $971.1k | -2.37% | 0.48% | 1.809 | +0.0269% | +0.0472% | $6.2 | |
| Across Protocol ACX | $0.0424 | -0.84% | $535.0k | $2.4m | -2.37% | 1.19% | 4.545 | +0.0100% | +0.0100% | $0.0 | |
| iExec RLC RLC | $0.2950 | -2.29% | $527.2k | $1.2m | -1.94% | 0.61% | 2.366 | -0.4431% | -0.3838% | $3.4k | |
| Cysic CYS | $0.3197 | -1.04% | $526.9k | $8.7m | -1.66% | 4.26% | 16.436 | +0.0100% | +0.0100% | $0.0 | |
| Flare FLR | $0.0069 | -0.24% | $512.1k | $1.1m | -5.22% | 0.56% | 2.222 | -0.0788% | -0.1030% | $103.8 | |
| Applied Materials AMAT | $630.91 | -0.32% | $508.5k | $1.8m | +3.79% | 0.90% | 3.611 | +0.0031% | +0.3166% | $6.3 | |
| CZs Dog BROCCOLI | $0.0124 | +0.63% | $503.6k | $670.1k | -0.24% | 0.33% | 1.331 | +0.0168% | +0.0100% | $146.6 | |
| Cetus Protocol CETUS | $0.0184 | -1.37% | $494.8k | $1.1m | -3.65% | 0.52% | 2.127 | -0.0385% | -0.0434% | $46.1 | |
| Robinhood Markets Inc HOOD | $114.45 | +1.45% | $494.1k | $1.8m | +5.73% | 0.90% | 3.716 | +0.0000% | -0.0134% | $11.3 | |
| Loopring LRC | $0.0124 | -1.79% | $484.2k | $590.9k | -4.28% | 0.29% | 1.220 | -0.0629% | -0.0641% | $5.0k | |
| ApeX Protocol APEX | $0.2770 | -6.91% | $483.1k | $2.9m | -7.07% | 1.44% | 6.067 | +0.0100% | +0.0100% | $7.2k | |
| Lumentum Holdings (Derivatives) LITE | $759.23 | -0.06% | $482.9k | $3.2m | -2.25% | 1.57% | 6.608 | +0.0033% | +0.0000% | $7.6 | |
| JOE JOE | $0.0296 | -1.52% | $476.4k | $896.5k | +2.02% | 0.44% | 1.882 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0062 | -6.39% | $475.2k | $278.4k | +14.29% | 0.14% | 0.586 | +0.0100% | +0.0100% | $834.9 | |
| Civic CVC | $0.0211 | -2.28% | $457.4k | $979.7k | -0.69% | 0.48% | 2.142 | +0.0189% | +0.0100% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9006 | +1.96% | $453.5k | $474.5k | -20.29% | 0.23% | 1.046 | +0.0100% | +0.0100% | $120.3 | |
| Crowdstrike Holdings Inc CRWD | $192.48 | +2.25% | $449.5k | $249.7k | -9.31% | 0.12% | 0.555 | +0.0000% | +0.0000% | $1.9 | |
| peaq PEAQ | $0.0219 | -3.88% | $446.8k | $927.9k | -2.67% | 0.46% | 2.077 | +0.0100% | +0.0100% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.78 | -0.45% | $439.7k | $190.7k | -4.75% | 0.09% | 0.434 | +0.0030% | +0.0000% | $3.7 | |
| Venus XVS | $2.51 | -1.15% | $437.9k | $1.2m | -3.79% | 0.60% | 2.783 | +0.0088% | +0.0082% | $0.0 | |
| ProShares UltraPro QQQ TQQQ | $75.48 | -0.34% | $412.3k | $831.1k | -14.73% | 0.41% | 2.016 | +0.1027% | +0.2335% | $158.6 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.53 | -0.52% | $401.9k | $210.0k | +6.00% | 0.10% | 0.523 | +0.0033% | +0.0000% | $204.8 | |
| Arm Holdings PLC - ADR ARM | $324.21 | -0.47% | $399.9k | $2.8m | -3.69% | 1.38% | 7.045 | +0.0033% | +0.0000% | $3.2 | |
| Rayls RLS | $0.0022 | -2.72% | $391.6k | $316.8k | +3.84% | 0.16% | 0.809 | +0.0261% | n/a | $1.5k | |
| Palantir Technologies Inc PLTR | $131.18 | +0.25% | $389.0k | $1.7m | -1.27% | 0.83% | 4.357 | +0.0000% | +0.0000% | $1.3 |