미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$207.3m
24 시간당 볼륨:$71.6m
24 시간당 청산:$126.6k
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0009 | +0.34% | $1.0m | $1.2m | -4.73% | 0.57% | 1.149 | -0.0535% | -0.0641% | $475.9 | |
| KernelDAO KERNEL | $0.0403 | -2.17% | $1.0m | $1.4m | -4.67% | 0.67% | 1.359 | +0.0100% | +0.0100% | $1.4k | |
| Era7 ERA | $0.0842 | -2.21% | $1.0m | $2.0m | +6.95% | 0.96% | 1.953 | +0.0100% | -0.0027% | $12.1k | |
| Tagger TAG | $0.0009 | +1.00% | $1.0m | $6.8m | +0.94% | 3.26% | 6.624 | +0.0100% | +0.0100% | $1.7k | |
| Swarms SWARMS | $0.0068 | -1.78% | $1.0m | $3.3m | +0.27% | 1.57% | 3.246 | -0.0494% | -0.0596% | $1.9k | |
| GMX GMX | $5.85 | -0.60% | $1.0m | $2.8m | -3.92% | 1.36% | 2.802 | -0.0786% | -0.1502% | $0.6 | |
| OKZOO AIOT | $0.0539 | -5.05% | $1.0m | $2.1m | -6.25% | 1.04% | 2.146 | +0.0100% | +0.0100% | $417.6 | |
| Illuvium ILV | $3.11 | -1.62% | $991.1k | $1.3m | -3.36% | 0.64% | 1.335 | -0.0091% | +0.0094% | $2.6k | |
| JApple Inc. AAPL | $307.78 | -0.14% | $991.0k | $2.8m | +0.46% | 1.37% | 2.870 | +0.0033% | +0.0000% | $3.1 | |
| Turtle TURTLE | $0.0361 | -3.72% | $982.5k | $1.3m | -3.36% | 0.63% | 1.339 | +0.0100% | +0.0100% | $363.7 | |
| UMA UMA | $0.3914 | -1.04% | $973.6k | $2.2m | -0.44% | 1.07% | 2.273 | +0.0075% | +0.0100% | $2.0 | |
| Qtum QTUM | $0.7043 | -0.65% | $961.1k | $2.1m | -1.88% | 1.00% | 2.161 | -0.0364% | +0.0879% | $1.5k | |
| Tutorial TUT | $0.0109 | -4.05% | $960.6k | $2.6m | -11.40% | 1.28% | 2.754 | +0.0100% | +0.0100% | $2.0k | |
| 1000XEC 1000XEC | $0.0053 | -1.38% | $951.3k | $1.1m | -2.98% | 0.51% | 1.113 | +0.0100% | +0.0100% | $1.1k | |
| Aztec AZTEC | $0.0142 | -1.19% | $948.7k | $3.2m | -2.76% | 1.53% | 3.347 | +0.0088% | +0.0100% | $66.8 | |
| AVAAI AVAAI | $0.0053 | -3.03% | $935.6k | $1.7m | -3.20% | 0.82% | 1.814 | +0.0100% | +0.0100% | $846.7 | |
| Intuition TRUST | $0.0529 | -4.57% | $933.9k | $1.8m | -2.30% | 0.87% | 1.922 | +0.0396% | +0.0583% | $123.4 | |
| Convex Finance CVX | $1.19 | -1.09% | $924.9k | $2.2m | -2.83% | 1.04% | 2.332 | -0.3109% | -0.4242% | $431.9 | |
| PumpBTC (Governance token) PUMP | $0.0102 | -4.27% | $921.5k | $1.8m | -5.71% | 0.85% | 1.902 | +0.0470% | +0.0373% | $197.9 | |
| Orderly Network ORDER | $0.0363 | -3.66% | $916.8k | $2.5m | -3.20% | 1.21% | 2.743 | +0.0313% | +0.0303% | $1.6k | |
| Koma Inu KOMA | $0.0080 | +2.72% | $913.0k | $2.0m | +3.59% | 0.97% | 2.205 | +0.0007% | -0.0693% | $68.2 | |
| Sallar ALL | $0.4949 | -1.18% | $891.7k | $1.1m | +5.60% | 0.54% | 1.246 | +0.0100% | +0.0100% | $0.0 | |
| TOSHI TOSHI | $0.0001 | +0.28% | $889.3k | $765.1k | -2.56% | 0.37% | 0.860 | +0.0100% | +0.0100% | $1.1k | |
| tokenbot CLANKER | $15.78 | -4.01% | $874.4k | $1.6m | -0.87% | 0.77% | 1.829 | +0.0100% | +0.0174% | $14.4 | |
| AI Network AIN | $0.0807 | -3.96% | $867.9k | $4.4m | -2.04% | 2.13% | 5.088 | +0.0702% | +0.0247% | $4.8k | |
| Ark ARK | $0.1097 | -0.93% | $858.7k | $1.4m | -0.61% | 0.69% | 1.668 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0386 | -0.92% | $856.8k | $6.5m | -1.44% | 3.12% | 7.539 | +0.0520% | +0.0101% | $53.0 | |
| FIGHT FIGHT | $0.0036 | -4.77% | $855.6k | $4.1m | -5.92% | 1.98% | 4.804 | +0.0100% | +0.0100% | $4.5k | |
| CARV CARV | $0.0365 | -2.11% | $849.6k | $2.2m | +0.18% | 1.06% | 2.598 | +0.0100% | +0.0100% | $59.6 | |
| StarHeroes STAR | $0.1485 | -0.76% | $845.0k | $1.4m | -0.10% | 0.66% | 1.631 | +0.0166% | +0.0238% | $107.8 | |
| BitMine Immersion Technologies BMNR | $15.09 | -0.75% | $842.7k | $1.2m | +6.07% | 0.58% | 1.421 | +0.0304% | +0.0000% | $1.5 | |
| Terra LUNA | $0.0490 | -2.06% | $834.7k | $625.3k | -6.89% | 0.30% | 0.749 | +0.0333% | +0.1318% | $10.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0068 | +2.43% | $823.3k | $2.5m | +5.36% | 1.19% | 3.008 | +0.1079% | +0.0647% | $324.0 | |
| CoW Protocol COW | $0.1459 | -0.81% | $820.0k | $1.9m | -2.36% | 0.91% | 2.296 | -0.0039% | -0.0467% | $245.6 | |
| Collect on Fanable COLLECT | $0.0401 | -4.34% | $818.0k | $5.3m | -3.68% | 2.55% | 6.455 | +0.0133% | +0.0191% | $2.5k | |
| Harmony ONE | $0.0012 | -2.24% | $815.9k | $1.1m | -1.20% | 0.53% | 1.342 | -0.0724% | -0.1236% | $1.3k | |
| RONIN RONIN | $0.0602 | -2.26% | $814.3k | $1.5m | -1.69% | 0.71% | 1.799 | +0.0100% | +0.0100% | $3.9k | |
| Metis Token METIS | $2.80 | -0.78% | $813.6k | $2.0m | +0.09% | 0.96% | 2.457 | +0.0036% | -0.0083% | $1.2k | |
| Orochi Network ON | $0.0857 | -5.78% | $807.6k | $1.6m | -7.64% | 0.77% | 1.989 | +0.0100% | +0.0100% | $6.5k | |
| Raydium RAY | $0.7054 | -0.76% | $804.8k | $1.8m | -2.29% | 0.87% | 2.250 | -0.0458% | -0.1311% | $865.9 | |
| Oracle Corp stock ORCL | $143.81 | +0.51% | $799.2k | $3.5m | +3.48% | 1.67% | 4.342 | +0.0072% | -0.0416% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.54% | $779.8k | $2.2m | -6.36% | 1.04% | 2.758 | +0.0100% | +0.0100% | $28.7 | |
| Axelar AXL | $0.0428 | -1.04% | $778.0k | $2.5m | +0.86% | 1.22% | 3.247 | +0.0100% | +0.0100% | $662.3 | |
| 1000RATS 1000RATS | $0.0307 | -3.56% | $773.5k | $8.7m | -3.54% | 4.21% | 11.285 | +0.0100% | +0.0197% | $2.5k | |
| Euler EUL | $1.05 | -0.12% | $770.9k | $2.7m | -2.08% | 1.30% | 3.488 | +0.0100% | +0.0100% | $4.2 | |
| Sport.Fun FUN | $0.0247 | -5.23% | $769.3k | $2.1m | -4.00% | 1.01% | 2.712 | +0.0100% | +0.0100% | $1.4k | |
| Liquity LQTY | $0.1872 | -1.49% | $754.8k | $1.3m | -2.63% | 0.62% | 1.714 | +0.0234% | +0.0454% | $260.2 | |
| Lista DAO LISTA | $0.0503 | -2.27% | $741.2k | $1.3m | -6.50% | 0.61% | 1.720 | +0.0100% | +0.0100% | $2.7k | |
| Dolomite DOLO | $0.0234 | -1.81% | $737.3k | $1.3m | -1.03% | 0.64% | 1.803 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2419 | -0.85% | $715.2k | $758.1k | -6.39% | 0.37% | 1.060 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.55% | $708.5k | $1.3m | -2.86% | 0.63% | 1.853 | +0.0100% | +0.0100% | $19.5 | |
| Scroll SCR | $0.0283 | -3.16% | $703.6k | $1.5m | -1.31% | 0.74% | 2.178 | +0.0100% | +0.0100% | $59.4 | |
| SPDR SP 500 ETF SPY | $747.36 | -0.06% | $697.1k | $5.2m | -0.32% | 2.50% | 7.429 | +0.0033% | +0.0000% | $7.5 | |
| Bancor BNT | $0.2689 | +0.39% | $680.5k | $1.2m | +5.44% | 0.58% | 1.757 | -0.0117% | -0.0278% | $378.2 | |
| Celer Network CELR | $0.0019 | -3.28% | $671.6k | $849.0k | -0.30% | 0.41% | 1.264 | -0.0816% | -0.0790% | $7.0k | |
| NEXPACE NXPC | $0.2683 | -1.90% | $658.8k | $6.6m | -1.57% | 3.19% | 10.040 | +0.0100% | +0.0100% | $716.0 | |
| Corning Inc (Derivatives) GLW | $211.41 | +0.86% | $658.3k | $5.3m | -0.49% | 2.54% | 8.009 | +0.0033% | +0.0000% | $2.1 | |
| Metal MTL | $0.2309 | -0.86% | $654.0k | $1.4m | -4.91% | 0.67% | 2.123 | +0.0350% | +0.0071% | $2.6k | |
| SATS (Ordinals) SATS | $0.0000 | -3.63% | $649.7k | $577.4k | -7.12% | 0.28% | 0.889 | +0.0100% | n/a | $5.5k | |
| Astar ASTR | $0.0052 | -0.57% | $649.3k | $1.5m | +0.64% | 0.72% | 2.308 | -0.0588% | -0.0521% | $5.4 | |
| WAX WAXP | $0.0042 | -3.27% | $648.5k | $1.0m | -6.10% | 0.50% | 1.605 | +0.0100% | +0.0100% | $3.8k | |
| Santos FC Fan Token SANTOS | $0.5536 | -2.36% | $646.9k | $1.4m | -1.10% | 0.68% | 2.171 | +0.0100% | +0.0100% | $1.1k | |
| Cerebras Systems CBRS | $204.75 | +0.52% | $644.2k | $1.8m | -1.97% | 0.87% | 2.801 | +0.0056% | +0.0000% | $2.0 | |
| Steem STEEM | $0.0418 | -0.13% | $630.4k | $1.4m | -3.78% | 0.70% | 2.294 | -0.0189% | -0.0319% | $20.5 | |
| Icon ICX | $0.0250 | -1.40% | $617.4k | $1.3m | -1.20% | 0.64% | 2.158 | -0.0020% | -0.0095% | $97.4 | |
| Moca Coin MOCA | $0.0090 | -0.30% | $610.3k | $1.2m | -1.49% | 0.59% | 2.016 | +0.0100% | +0.0100% | $63.1 | |
| Microsoft MSFT | $391.45 | -0.14% | $596.2k | $6.4m | -1.28% | 3.11% | 10.798 | +0.0033% | +0.0000% | $3.9 | |
| Prometeus PROM | $1.13 | -0.89% | $590.6k | $1.4m | -0.16% | 0.68% | 2.391 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -4.93% | $588.6k | $1.3m | -5.32% | 0.63% | 2.229 | +1.3400% | +1.3400% | $532.3 | |
| Flex Ltd. FLEX | $135.71 | +1.13% | $585.3k | $59.1k | -68.51% | 0.03% | 0.101 | +0.0050% | +0.0000% | $194.4 | |
| Meta Platforms, Inc. META | $108.97 | +4.77% | $574.9k | $2.6m | -0.46% | 1.24% | 4.488 | +0.0033% | +0.0000% | $5.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3184 | -1.13% | $567.9k | $1.3m | -3.22% | 0.61% | 2.230 | +0.0100% | +0.0100% | $988.2 | |
| SafePal SFP | $0.2252 | -1.27% | $566.6k | $2.6m | -2.85% | 1.26% | 4.593 | +0.0100% | +0.0100% | $304.8 | |
| Across Protocol ACX | $0.0422 | -1.14% | $566.1k | $2.4m | -3.34% | 1.16% | 4.253 | +0.0100% | +0.0100% | $0.0 | |
| DIA DIA | $0.1085 | -2.51% | $559.7k | $965.3k | -4.13% | 0.47% | 1.725 | +0.0100% | +0.0020% | $207.4 | |
| Lisk LSK | $0.0886 | -1.92% | $556.3k | $1.3m | -6.15% | 0.61% | 2.268 | -0.0145% | -0.5782% | $1.6k | |
| ApeX Protocol APEX | $0.2797 | -6.16% | $554.0k | $3.0m | -6.07% | 1.43% | 5.365 | +0.0100% | +0.0100% | $7.2k | |
| Wayfinder PROMPT | $0.0225 | -2.22% | $541.7k | $969.5k | -2.91% | 0.47% | 1.790 | +0.0515% | +0.0644% | $6.2 | |
| iExec RLC RLC | $0.2952 | -2.00% | $532.1k | $1.2m | +0.63% | 0.60% | 2.346 | -0.3828% | +1.3400% | $3.4k | |
| Robinhood Markets Inc HOOD | $114.71 | +1.60% | $519.7k | $1.8m | +5.78% | 0.89% | 3.538 | +0.0000% | +0.0000% | $11.3 | |
| Flare FLR | $0.0069 | -0.57% | $507.5k | $1.1m | -6.14% | 0.55% | 2.235 | -0.0884% | -0.0876% | $103.8 | |
| 1000TURBO 1000TURBO | $0.9043 | +1.52% | $505.4k | $482.6k | -19.14% | 0.23% | 0.955 | +0.0100% | +0.0100% | $120.3 | |
| Cysic CYS | $0.3203 | -1.74% | $497.6k | $8.7m | -2.25% | 4.19% | 17.452 | +0.0100% | +0.0199% | $0.0 | |
| Applied Materials AMAT | $631.97 | -0.30% | $495.4k | $1.8m | +3.78% | 0.89% | 3.705 | +0.0031% | +0.1578% | $6.3 | |
| Cetus Protocol CETUS | $0.0184 | -1.32% | $489.6k | $1.1m | -3.42% | 0.51% | 2.155 | -0.0438% | -0.0645% | $46.1 | |
| Lumentum Holdings (Derivatives) LITE | $760.44 | +0.10% | $487.2k | $3.2m | -2.27% | 1.54% | 6.543 | +0.0033% | +0.0000% | $7.6 | |
| Loopring LRC | $0.0123 | -1.77% | $477.8k | $589.5k | -4.40% | 0.28% | 1.234 | -0.0298% | -0.0466% | $5.0k | |
| JOE JOE | $0.0296 | -1.52% | $468.3k | $894.5k | +1.20% | 0.43% | 1.910 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0064 | -2.41% | $463.3k | $290.5k | +16.53% | 0.14% | 0.627 | +0.0100% | +0.0100% | $817.4 | |
| CZs Dog BROCCOLI | $0.0124 | -2.66% | $460.0k | $676.4k | -2.54% | 0.33% | 1.470 | +0.0168% | +0.0100% | $146.6 | |
| Civic CVC | $0.0211 | -1.75% | $459.2k | $983.0k | -0.59% | 0.47% | 2.141 | +0.0189% | +0.0134% | $0.0 | |
| Venus XVS | $2.51 | -1.35% | $452.3k | $1.2m | -4.62% | 0.58% | 2.677 | +0.0088% | +0.0052% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.93 | +0.15% | $447.6k | $193.3k | -3.58% | 0.09% | 0.432 | +0.0030% | +0.0000% | $3.7 | |
| peaq PEAQ | $0.0220 | -3.96% | $423.0k | $923.5k | -3.95% | 0.45% | 2.183 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $192.42 | +2.22% | $418.2k | $249.5k | +1.98% | 0.12% | 0.597 | +0.0000% | +0.0000% | $1.9 | |
| ProShares UltraPro QQQ TQQQ | $75.60 | -0.15% | $414.7k | $832.7k | -14.44% | 0.40% | 2.008 | +0.1027% | +0.1687% | $158.6 | |
| Helium HNT | $0.2358 | -4.10% | $411.7k | $846.3k | -1.04% | 0.41% | 2.055 | +0.0100% | +0.0100% | $13.6k | |
| Palantir Technologies Inc PLTR | $131.54 | +0.35% | $410.6k | $1.7m | +0.34% | 0.83% | 4.200 | +0.0000% | +0.0000% | $1.3 | |
| Rayls RLS | $0.0023 | -2.03% | $410.1k | $328.5k | +7.13% | 0.16% | 0.801 | +0.0294% | n/a | $1.5k | |
| Arm Holdings PLC - ADR ARM | $326.48 | +0.41% | $408.1k | $2.8m | -2.79% | 1.37% | 6.950 | +0.0033% | +0.1442% | $3.2 |