미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$283.7m
24 시간당 볼륨:$151.4m
24 시간당 청산:$271.3k
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin SV BSV | $16.70 | +0.50% | $1.9m | $3.6m | +0.37% | 1.26% | 1.892 | +0.0100% | +0.0100% | $8.5k | |
| Power Protocol POWER | $0.0802 | -0.81% | $1.9m | $4.4m | -3.98% | 1.57% | 2.381 | +0.0100% | +0.0100% | $4.7k | |
| SUN SUN | $0.0175 | -0.66% | $1.9m | $3.8m | -0.35% | 1.35% | 2.055 | -0.0626% | -0.1064% | $155.2 | |
| DATAIP DATAIP | $0.1912 | +0.95% | $1.9m | $1.4m | +8.71% | 0.50% | 0.761 | -0.0682% | -0.0950% | $2.2k | |
| Superform UP | $0.4178 | +4.64% | $1.9m | $1.5m | +1.99% | 0.52% | 0.793 | +0.0275% | n/a | $3.5k | |
| Numeraire NMR | $9.06 | +1.25% | $1.8m | $2.3m | +2.03% | 0.82% | 1.261 | +0.0736% | +0.0563% | $14.9 | |
| Goatseus Maximus GOAT | $0.0152 | +2.41% | $1.8m | $2.7m | +3.21% | 0.95% | 1.454 | -0.0498% | -0.3234% | $2.9k | |
| Janction JCT | $0.0021 | +3.67% | $1.8m | $6.7m | +1.84% | 2.37% | 3.655 | +0.0109% | +0.0335% | $3.7k | |
| Open Campus EDU | $0.0404 | +2.63% | $1.8m | $3.8m | +3.75% | 1.32% | 2.061 | +0.0651% | +0.0384% | $4.1k | |
| IOST IOST | $0.0006 | +1.55% | $1.8m | $1.9m | -2.33% | 0.69% | 1.082 | -0.0043% | -0.0019% | $15.8k | |
| Band Protocol BAND | $0.1855 | +3.43% | $1.8m | $1.7m | +1.70% | 0.60% | 0.948 | +0.0263% | -0.0059% | $4.7k | |
| IoTeX IOTX | $0.0028 | +2.30% | $1.8m | $1.9m | +2.90% | 0.68% | 1.075 | +0.0731% | +0.0625% | $6.6k | |
| Applied Materials Inc (Derivatives) AMAT | $486.12 | -0.85% | $1.8m | $6.1m | -1.93% | 2.15% | 3.431 | -0.0034% | +0.0000% | $0.0 | |
| Trust Wallet Token TWT | $0.4269 | +3.18% | $1.8m | $5.8m | +2.62% | 2.06% | 3.305 | +0.0100% | +0.0100% | $352.6 | |
| Beam BEAM | $0.0015 | -2.27% | $1.7m | $6.2m | -1.08% | 2.19% | 3.558 | +0.0974% | +0.0100% | $5.6k | |
| DOGS DOGS | $0.0000 | +2.26% | $1.7m | $1.6m | -0.31% | 0.56% | 0.923 | +0.0725% | +0.1119% | $7.5k | |
| Swarms SWARMS | $0.0075 | +3.53% | $1.7m | $3.0m | +3.77% | 1.05% | 1.742 | -0.0341% | +0.0223% | $2.0k | |
| Moonbirds BIRB | $0.0543 | -0.18% | $1.7m | $2.2m | -0.31% | 0.77% | 1.295 | +0.0100% | +0.0100% | $7.3k | |
| The Protocol THE | $0.0687 | -1.54% | $1.7m | $2.4m | -2.88% | 0.85% | 1.423 | +0.0100% | +0.0100% | $2.3k | |
| Orderly Network ORDER | $0.0309 | +0.46% | $1.7m | $2.4m | -0.20% | 0.85% | 1.442 | +0.0083% | +0.0100% | $3.2k | |
| Rocket Pool RPL | $1.67 | +4.78% | $1.7m | $1.4m | +1.23% | 0.49% | 0.822 | +0.0100% | +0.0100% | $5.5k | |
| MEET48 IDOL | $0.0155 | +0.39% | $1.7m | $7.8m | -0.17% | 2.76% | 4.678 | +0.0271% | +0.0100% | $4.9k | |
| BULLA BULLA | $0.0162 | -4.45% | $1.7m | $5.7m | -6.78% | 2.01% | 3.414 | +0.0100% | +0.0119% | $2.3k | |
| Chill guy CHILLGUY | $0.0116 | +2.35% | $1.7m | $3.6m | +2.75% | 1.28% | 2.188 | +0.0385% | +0.0772% | $1.9k | |
| Superfortune GUA | $0.0383 | -3.89% | $1.6m | $4.5m | -4.47% | 1.60% | 2.753 | +0.0709% | +0.0160% | $3.4k | |
| Polymesh POLYX | $0.0349 | +1.75% | $1.6m | $1.9m | -3.44% | 0.67% | 1.157 | +0.0100% | +0.0100% | $1.7k | |
| KernelDAO KERNEL | $0.0378 | +1.88% | $1.6m | $1.9m | +2.33% | 0.67% | 1.165 | +0.0100% | +0.0100% | $260.4 | |
| FIGHT FIGHT | $0.0034 | +2.22% | $1.6m | $4.5m | +1.82% | 1.59% | 2.763 | +0.0130% | +0.0148% | $3.5k | |
| tokenbot CLANKER | $12.94 | -1.87% | $1.6m | $1.9m | +0.80% | 0.67% | 1.163 | +0.0224% | +0.0213% | $3.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $67.62 | +0.29% | $1.6m | $3.5m | -2.43% | 1.23% | 2.149 | +0.0000% | +0.0000% | $0.0 | |
| B3 B3 | $0.0005 | +2.52% | $1.6m | $748.7k | +7.23% | 0.26% | 0.463 | -0.0088% | -0.9968% | $2.3k | |
| Alpine F1 Team Fan Token ALPINE | $0.3497 | +0.84% | $1.6m | $1.8m | -2.56% | 0.65% | 1.142 | +0.0100% | +0.0144% | $9.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.55 | -3.61% | $1.6m | $1.1m | -5.81% | 0.39% | 0.694 | +0.0000% | +0.0028% | $6.8k | |
| FLOCK FLOCK | $0.0328 | +0.60% | $1.6m | $1.5m | -6.54% | 0.53% | 0.947 | +0.0100% | +0.0100% | $11.0 | |
| Intuitive Surgical Inc ISRG | $377.92 | +1.01% | $1.6m | $172.5k | -8.20% | 0.06% | 0.109 | +0.0033% | +0.0000% | $795.7 | |
| Cetus Protocol CETUS | $0.0262 | +2.11% | $1.6m | $1.5m | +0.97% | 0.51% | 0.922 | -0.0398% | -0.0544% | $6.9k | |
| MemeCore M | $1.12 | +0.58% | $1.6m | $8.8m | +0.65% | 3.11% | 5.589 | +0.0384% | +0.0340% | $3.2k | |
| Arista Networks ANET | $188.71 | -1.95% | $1.6m | $37.0k | -40.07% | 0.01% | 0.023 | +0.0050% | +0.0000% | $0.0 | |
| Intuition TRUST | $0.0511 | -1.04% | $1.6m | $2.3m | -0.79% | 0.79% | 1.434 | +0.0153% | +0.0100% | $2.2k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.34 | -2.41% | $1.6m | $2.1m | +4.71% | 0.75% | 1.347 | +0.0233% | +0.0043% | $1.9k | |
| Everlyn AI LYN | $0.0318 | +1.15% | $1.6m | $5.4m | +3.39% | 1.92% | 3.481 | +0.0768% | +0.0809% | $2.0k | |
| SuperRare RARE | $0.0122 | -0.72% | $1.6m | $1.8m | -8.00% | 0.65% | 1.184 | +0.0551% | +0.0701% | $5.2k | |
| Steem STEEM | $0.0429 | +2.63% | $1.5m | $1.5m | +4.54% | 0.55% | 0.999 | -0.0120% | -0.0197% | $15.2 | |
| Banana Gun BANANA | $3.92 | -0.28% | $1.5m | $2.3m | -3.11% | 0.82% | 1.514 | -0.0103% | -0.0135% | $6.6k | |
| Tensor TNSR | $0.0345 | +2.48% | $1.5m | $3.2m | +2.28% | 1.14% | 2.124 | +0.0625% | +0.0714% | $5.3k | |
| Liquity LQTY | $0.2157 | +0.92% | $1.5m | $1.5m | +2.15% | 0.53% | 0.990 | +0.0594% | +0.0778% | $5.5k | |
| Chain XCN | $0.0037 | -0.06% | $1.5m | $1.2m | -7.66% | 0.42% | 0.791 | +0.0619% | +0.0526% | $0.0 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.42 | -4.99% | $1.5m | $526.8k | -6.78% | 0.19% | 0.348 | +0.0033% | -0.0395% | $5.8k | |
| Sophon SOPH | $0.0037 | +0.20% | $1.5m | $2.6m | -0.36% | 0.92% | 1.742 | +0.0088% | +0.0100% | $220.3 | |
| Lisk LSK | $0.0908 | +4.56% | $1.5m | $1.8m | +1.51% | 0.65% | 1.225 | -0.0474% | -0.0620% | $50.3 | |
| Manta Network MANTA | $0.0600 | +1.59% | $1.5m | $6.3m | +3.67% | 2.22% | 4.211 | +0.0100% | +0.0100% | $1.2k | |
| Boundless ZKC | $0.0410 | +1.34% | $1.5m | $2.3m | +3.75% | 0.81% | 1.538 | +0.0100% | +0.0100% | $1.9k | |
| Cartesi CTSI | $0.0263 | +4.03% | $1.5m | $2.3m | +4.48% | 0.81% | 1.538 | -0.9046% | -0.5087% | $2.7k | |
| 1000CAT 1000CAT | $0.0019 | -3.89% | $1.5m | $1.7m | -9.58% | 0.60% | 1.145 | +0.0044% | +0.0100% | $4.4k | |
| TAIKO TAIKO | $0.0765 | +0.72% | $1.5m | $2.8m | +4.23% | 1.00% | 1.918 | +0.0100% | +0.0100% | $1.4k | |
| Teradyne Inc (Derivatives) TER | $369.29 | -3.48% | $1.5m | $1.7m | -1.47% | 0.60% | 1.157 | +0.0025% | +0.0013% | $0.0 | |
| Solv Protocol SOLV | $0.0025 | +1.38% | $1.5m | $1.5m | -1.76% | 0.53% | 1.032 | +0.0100% | +0.0100% | $4.6k | |
| Tagger TAG | $0.0009 | -0.92% | $1.5m | $6.8m | -1.67% | 2.38% | 4.636 | +0.0100% | +0.0100% | $1.0k | |
| Quack AI Q | $0.0221 | +0.57% | $1.5m | $7.2m | -0.63% | 2.56% | 4.980 | +0.0100% | +0.0100% | $2.2k | |
| Dolomite DOLO | $0.0236 | -1.62% | $1.5m | $1.5m | +1.73% | 0.52% | 1.023 | +0.0100% | +0.0100% | $563.0 | |
| Kyber Network Crystal KNC | $0.1153 | +1.03% | $1.4m | $2.2m | +3.67% | 0.76% | 1.496 | +0.0100% | +0.0100% | $4.7k | |
| RONIN RONIN | $0.0550 | -0.78% | $1.4m | $1.5m | -1.02% | 0.54% | 1.073 | +0.0100% | +0.0100% | $2.0k | |
| ZetaChain ZETA | $0.0328 | +2.73% | $1.4m | $3.5m | +4.05% | 1.22% | 2.442 | +0.0277% | -0.0008% | $6.5k | |
| Brevis BREV | $0.0727 | -1.64% | $1.4m | $2.4m | -1.40% | 0.84% | 1.687 | +0.0083% | +0.0100% | $2.1k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $9.79 | -0.41% | $1.4m | $288.4k | +17.62% | 0.10% | 0.205 | +0.0050% | +0.3889% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $499.11 | +0.32% | $1.4m | $3.7m | +3.43% | 1.29% | 2.604 | +0.0283% | +0.0691% | $0.0 | |
| Bella Protocol BEL | $0.1134 | +1.16% | $1.4m | $1.8m | +2.11% | 0.65% | 1.316 | +0.0099% | +0.0099% | $0.0 | |
| 1000000MOG 1000000MOG | $0.1157 | -0.64% | $1.4m | $1.8m | -3.55% | 0.65% | 1.309 | +0.0100% | +0.0711% | $2.7k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $165.64 | +1.47% | $1.4m | $566.9k | -0.21% | 0.20% | 0.409 | +0.0000% | +0.0000% | $2.5k | |
| ChainGPT CGPT | $0.0206 | -0.13% | $1.4m | $1.8m | -0.01% | 0.65% | 1.332 | -0.0294% | -0.0533% | $892.1 | |
| CyberConnect CYBER | $0.3421 | +0.88% | $1.4m | $2.0m | +0.35% | 0.69% | 1.413 | -0.0162% | -0.0124% | $147.5 | |
| Walmart Inc (Derivatives) WMT | $104.09 | +0.41% | $1.4m | $4.2m | +3.46% | 1.49% | 3.050 | +0.0000% | +0.0264% | $0.0 | |
| Illuvium ILV | $3.28 | +0.57% | $1.4m | $1.6m | +2.22% | 0.56% | 1.172 | +0.0100% | +0.0100% | $7.0k | |
| AWE Network AWE | $0.0635 | -0.33% | $1.4m | $3.4m | -1.43% | 1.19% | 2.467 | +0.0100% | +0.0100% | $0.0 | |
| Sallar ALL | $0.5389 | +1.39% | $1.4m | $2.3m | +5.43% | 0.82% | 1.710 | -0.0271% | -0.0279% | $1.8k | |
| DIA DIA | $0.1359 | +2.78% | $1.4m | $1.4m | -0.44% | 0.48% | 1.000 | +0.0100% | +0.0100% | $2.2k | |
| Drift DRIFT | $0.0120 | +1.03% | $1.3m | $3.6m | -0.38% | 1.27% | 2.678 | +0.0100% | +0.0100% | $3.4k | |
| Alaya AI AGT | $0.0151 | +0.04% | $1.3m | $3.5m | -0.59% | 1.23% | 2.611 | +0.0385% | +0.0334% | $1.6k | |
| Aztec AZTEC | $0.0138 | +1.60% | $1.3m | $3.1m | +3.03% | 1.09% | 2.325 | +0.0097% | +0.0174% | $4.6k | |
| Moca Coin MOCA | $0.0083 | -1.99% | $1.3m | $1.6m | +0.39% | 0.55% | 1.173 | +0.0100% | +0.0100% | $1.4k | |
| PlaysOut PLAY | $0.0361 | +1.42% | $1.3m | $5.5m | +3.19% | 1.95% | 4.179 | +0.0100% | +0.0319% | $38.2 | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $19.34 | -0.20% | $1.3m | $2.4m | +3.33% | 0.84% | 1.814 | +0.0000% | +0.0000% | $22.5 | |
| Qualcomm (Derivatives) QCOM | $159.90 | -0.51% | $1.3m | $10.7m | -0.32% | 3.77% | 8.104 | +0.0000% | +0.0000% | $0.0 | |
| Ark ARK | $0.1058 | -0.72% | $1.3m | $1.5m | -3.05% | 0.52% | 1.109 | +0.0100% | +0.0234% | $82.4 | |
| Nervos Network CKB | $0.0010 | +2.79% | $1.3m | $1.5m | +4.37% | 0.53% | 1.156 | +0.0706% | +0.0526% | $156.1 | |
| Gravity G | $0.0038 | -0.08% | $1.3m | $2.7m | -0.37% | 0.96% | 2.100 | +0.0100% | +0.0100% | $2.0k | |
| PDD Holdings Inc (Derivatives) PDD | $88.52 | -1.14% | $1.3m | $131.3k | +39.56% | 0.05% | 0.102 | +0.0000% | +0.2425% | $0.0 | |
| Tradoor TRADOOR | $0.5416 | -3.04% | $1.3m | $3.4m | -4.34% | 1.20% | 2.631 | +0.0100% | +0.0100% | $4.1k | |
| Irys IRYS | $0.0138 | -1.69% | $1.3m | $2.9m | -3.27% | 1.01% | 2.235 | +0.0083% | +0.0100% | $294.3 | |
| ETHPoW ETHW | $0.2723 | -1.31% | $1.3m | $2.0m | -1.78% | 0.72% | 1.598 | +0.0075% | +0.0100% | $608.5 | |
| Safe SAFE | $0.0926 | +1.53% | $1.3m | $2.0m | -2.87% | 0.71% | 1.588 | +0.0100% | +0.0100% | $11.6 | |
| Coin98 C98 | $0.0154 | +1.93% | $1.3m | $1.9m | +0.22% | 0.67% | 1.500 | +0.0760% | +0.1164% | $10.6k | |
| AriaAI ARIA | $0.0287 | -1.89% | $1.3m | $3.0m | +0.84% | 1.07% | 2.392 | +0.0100% | +0.0131% | $3.4k | |
| Zest Protocol ZEST | $0.1355 | -2.80% | $1.3m | $6.8m | -3.83% | 2.41% | 5.428 | +0.0249% | +0.0309% | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $3.21 | +2.58% | $1.3m | $738.3k | +5.30% | 0.26% | 0.587 | +0.1392% | +0.0822% | $412.4 | |
| Haedal Protocol HAEDAL | $0.0186 | +0.28% | $1.3m | $1.9m | +1.29% | 0.66% | 1.493 | +0.0100% | +0.0100% | $1.5k | |
| Mitosis MITO | $0.0280 | +2.61% | $1.2m | $4.1m | +1.60% | 1.44% | 3.267 | +0.0100% | +0.0100% | $1.7k | |
| Maverick Protocol MAV | $0.0104 | +1.12% | $1.2m | $1.8m | +2.18% | 0.65% | 1.494 | +0.0100% | +0.0100% | $692.1 | |
| 我踏马来了 我踏马来了 | $0.0091 | -1.70% | $1.2m | $3.3m | -0.17% | 1.15% | 2.684 | +0.0100% | +0.0100% | $5.8k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $24.38 | -1.00% | $1.2m | $680.4k | -7.32% | 0.24% | 0.563 | +0.0000% | -0.0084% | $127.0 |