미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$1.0b
24 시간당 볼륨:$1.0b
24 시간당 청산:$2.3m
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Coherent (Derivatives) COHR | $323.49 | -1.46% | $15.7m | $11.5m | -1.96% | 1.11% | 0.729 | +0.0000% | +0.0000% | $11.5k | |
| Ark ARK | $0.2233 | +3.85% | $15.6m | $7.8m | -1.14% | 0.76% | 0.498 | -0.0016% | +0.0004% | $13.6k | |
| Qualcomm (Derivatives) QCOM | $175.31 | -1.93% | $15.5m | $18.4m | -1.36% | 1.79% | 1.185 | +0.0000% | +0.0000% | $27.7k | |
| IREN Ltd (Derivatives) IREN | $38.09 | -5.29% | $15.2m | $10.5m | +13.68% | 1.02% | 0.691 | +0.0121% | +0.0450% | $171.2k | |
| LAB LAB | $0.0494 | -0.64% | $15.0m | $19.4m | -2.46% | 1.89% | 1.298 | +0.0075% | +0.0100% | $15.0k | |
| SOON SOON | $0.3256 | -0.07% | $14.9m | $25.8m | -0.84% | 2.51% | 1.728 | +0.0300% | +0.0302% | $10.7k | |
| NG NG | $3.36 | +4.61% | $14.8m | $3.5m | +56.34% | 0.34% | 0.235 | +0.9079% | n/a | $525.3 | |
| DAPPOS DOS | $0.2256 | +3.02% | $14.8m | $5.9m | +12.65% | 0.57% | 0.397 | +0.0104% | +0.0138% | $9.6k | |
| KAITO KAITO | $0.3129 | -1.07% | $14.7m | $19.5m | +1.46% | 1.89% | 1.319 | -0.0026% | +0.0200% | $36.3k | |
| Bio Protocol BIO | $0.0287 | +1.14% | $14.4m | $11.3m | -6.87% | 1.10% | 0.786 | -0.0191% | -0.0220% | $15.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $32.73 | +0.68% | $14.3m | $11.3m | +4.28% | 1.10% | 0.789 | +0.0033% | +0.0012% | $3.2k | |
| Zero Gravity 0G | $0.2968 | -0.89% | $14.3m | $18.8m | -2.57% | 1.83% | 1.317 | +0.0088% | +0.0100% | $23.4k | |
| Moderna Inc (Derivatives) MRNA | $196.68 | +6.87% | $13.8m | $6.3m | -8.50% | 0.62% | 0.457 | +0.0000% | +0.0000% | $14.8k | |
| PancakeSwap CAKE | $2.22 | -0.62% | $13.8m | $19.0m | -6.87% | 1.85% | 1.376 | -0.0098% | -0.0085% | $67.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0594 | -1.04% | $13.8m | $6.1m | -1.56% | 0.60% | 0.446 | -0.0914% | +0.0536% | $17.5k | |
| AEVO AEVO | $0.0305 | +24.32% | $13.5m | $4.8m | +71.55% | 0.46% | 0.354 | +0.0049% | -0.0153% | $41.8k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $466.28 | -1.48% | $13.4m | $22.0m | -1.67% | 2.14% | 1.637 | +0.0000% | +0.0025% | $13.7k | |
| Billions Network BILL | $0.0100 | -8.08% | $13.3m | $5.4m | +0.38% | 0.53% | 0.408 | +0.0155% | +0.0100% | $38.2k | |
| Everlyn AI LYN | $0.0192 | -5.07% | $13.3m | $14.3m | -5.94% | 1.39% | 1.077 | +0.0163% | +0.0100% | $55.5k | |
| Canton Network CC | $0.1173 | -1.01% | $13.3m | $34.8m | -0.78% | 3.38% | 2.620 | +0.0088% | +0.0100% | $16.0k | |
| Based BASED | $0.0677 | +5.96% | $13.3m | $9.4m | +5.67% | 0.91% | 0.706 | +0.0083% | +0.0045% | $17.2k | |
| APPSTOCK APPSTOCK | $277.34 | +0.85% | $13.2m | $679.5k | -0.25% | 0.07% | 0.051 | +0.0000% | +0.0000% | $0.0 | |
| Fluid FLUID | $1.96 | +4.03% | $13.1m | $4.0m | -2.42% | 0.39% | 0.306 | +0.0100% | +0.0100% | $29.9k | |
| SHIBA INU SHIB | $0.0000 | -1.34% | $13.0m | $9.0m | -2.37% | 0.87% | 0.693 | +0.0026% | +0.0065% | $39.5k | |
| Plume PLUME | $0.0181 | +2.13% | $12.7m | $11.4m | +6.39% | 1.11% | 0.898 | +0.0083% | +0.0100% | $21.9k | |
| DoubleZero 2Z | $0.0376 | -2.43% | $12.6m | $10.7m | -5.29% | 1.04% | 0.852 | -0.0049% | -0.0001% | $48.0k | |
| WTIOIL WTIOIL | n/a | n/a | $12.5m | $832.0k | +45.22% | 0.08% | 0.067 | -0.1011% | -0.1248% | $0.0 | |
| Giggle Fund GIGGLE | $35.94 | +0.11% | $12.3m | $12.4m | -0.46% | 1.21% | 1.007 | +0.0083% | +0.0100% | $61.6k | |
| zkSync ZK | $0.0119 | +0.04% | $12.3m | $11.4m | -1.22% | 1.11% | 0.932 | +0.0238% | +0.0298% | $25.4k | |
| Saga SAGA | $0.0230 | +2.50% | $12.2m | $10.0m | +1.01% | 0.98% | 0.822 | +0.0018% | +0.0111% | $25.2k | |
| Phala Network PHA | $0.0630 | -0.29% | $11.8m | $8.7m | -1.48% | 0.85% | 0.740 | +0.0100% | +0.0100% | $42.5k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.64 | +4.40% | $11.6m | $1.0m | -13.37% | 0.10% | 0.088 | -0.0560% | -0.0861% | $23.6k | |
| Lorenzo Protocol BANK | $0.0281 | +2.67% | $11.2m | $8.6m | -4.67% | 0.84% | 0.770 | +0.0016% | +0.0087% | $20.7k | |
| ApeCoin APE | $0.1485 | +1.20% | $11.1m | $12.1m | -0.37% | 1.17% | 1.092 | -0.0015% | +0.0026% | $38.3k | |
| Capricorn APR | $0.0998 | -15.17% | $11.0m | $7.0m | -5.28% | 0.68% | 0.633 | +0.0075% | +0.0100% | $88.5k | |
| Enjin Coin ENJ | $0.0303 | +2.55% | $10.6m | $5.5m | -2.02% | 0.53% | 0.518 | +0.0053% | +0.0033% | $28.0k | |
| Avantis AVNT | $0.1352 | +11.78% | $10.5m | $9.1m | +12.19% | 0.88% | 0.862 | +0.0071% | +0.0100% | $13.6k | |
| Platinum (Derivatives) XPT | $1,646.51 | +1.46% | $10.4m | $5.9m | -4.15% | 0.58% | 0.570 | +0.0000% | +0.0000% | $2.0k | |
| Huma Finance HUMA | $0.0304 | -1.78% | $10.2m | $18.6m | -2.18% | 1.81% | 1.818 | +0.0083% | +0.0100% | $25.3k | |
| Resolv RESOLV | $0.0189 | -2.35% | $10.2m | $6.0m | -8.25% | 0.58% | 0.587 | +0.0075% | +0.0100% | $12.2k | |
| Palladium (Derivatives) XPD | $1,130.53 | +0.33% | $10.2m | $6.2m | -2.09% | 0.60% | 0.609 | +0.0000% | +0.0000% | $783.0 | |
| OpenAI (Derivatives) OPENAI | $1,096.38 | +1.63% | $10.1m | $31.6m | +2.88% | 3.08% | 3.122 | +0.0048% | +0.0050% | $36.6k | |
| River RIVER | $1.19 | +1.08% | $10.0m | $11.7m | +1.01% | 1.14% | 1.165 | +0.0100% | +0.0301% | $19.5k | |
| Quack AI Q | $0.0232 | +8.44% | $10.0m | $10.0m | +8.83% | 0.97% | 0.997 | +0.0163% | +0.0220% | $24.3k | |
| JUST JST | $0.1391 | -0.07% | $9.9m | $10.9m | -5.57% | 1.06% | 1.105 | +0.0043% | +0.0085% | $23.2k | |
| dYdX DYDX | $0.1353 | +2.48% | $9.8m | $12.8m | +0.17% | 1.25% | 1.304 | +0.0130% | -0.0065% | $31.1k | |
| Netflix (Derivatives) NFLX | $70.13 | +1.69% | $9.7m | $10.0m | +2.75% | 0.97% | 1.027 | +0.0000% | +0.0000% | $4.1k | |
| Sentient SENT | $0.0265 | +5.93% | $9.7m | $12.8m | +5.26% | 1.25% | 1.325 | +0.0058% | +0.0060% | $20.0k | |
| Unibase UB | $0.1401 | -0.40% | $9.6m | $4.1m | -6.35% | 0.40% | 0.434 | +0.0075% | +0.0100% | $15.5k | |
| Convex Finance CVX | $2.25 | +7.90% | $9.6m | $6.0m | +23.16% | 0.58% | 0.628 | +0.0401% | +0.0378% | $14.7k | |
| Tradr 2X Long STX Daily ETF STXX | $797.44 | +1.12% | $9.5m | $7.5m | +0.99% | 0.73% | 0.785 | -0.0018% | +0.0000% | $5.1k | |
| Magma Finance MAGMA | $0.2175 | -0.98% | $9.3m | $7.2m | -0.92% | 0.70% | 0.780 | +0.0342% | +0.0100% | $14.9k | |
| Cartesi CTSI | $0.0330 | +13.12% | $9.0m | $2.9m | +34.65% | 0.28% | 0.324 | -0.0084% | -0.0725% | $32.7k | |
| Open Campus EDU | $0.0650 | +7.59% | $9.0m | $7.1m | +5.88% | 0.69% | 0.794 | +0.0100% | +0.0100% | $11.8k | |
| Maple Finance SYRUP | $0.2239 | -3.61% | $8.9m | $20.0m | -7.35% | 1.95% | 2.238 | -0.0023% | -0.0058% | $16.0k | |
| DGrid AI DGAI | $0.9578 | -2.27% | $8.8m | $1.7m | +2.23% | 0.16% | 0.191 | +0.0011% | -0.0048% | $0.0 | |
| Compound COMP | $23.75 | +2.60% | $8.8m | $11.3m | +6.22% | 1.10% | 1.288 | +0.0104% | +0.0212% | $7.3k | |
| ConstitutionDAO PEOPLE | $0.0081 | -0.92% | $8.8m | $8.4m | -1.36% | 0.82% | 0.954 | -0.0051% | -0.0110% | $24.2k | |
| Kaspa KAS | $0.0394 | -2.04% | $8.8m | $14.7m | -3.37% | 1.43% | 1.680 | +0.0209% | +0.0137% | $27.8k | |
| Berachain BERA | $0.2188 | -0.63% | $8.7m | $10.3m | +0.68% | 1.01% | 1.182 | -0.0004% | -0.0095% | $15.1k | |
| Basic Attention Token BAT | $0.1035 | +4.62% | $8.7m | $6.9m | +8.00% | 0.67% | 0.799 | -0.0247% | -0.0206% | $4.1k | |
| HK1810 HK1810 | $23.61 | -0.96% | $8.4m | $13.3m | +1.37% | 1.29% | 1.587 | +0.0000% | +0.0000% | $49.3k | |
| Akash Network AKT | $0.7273 | +3.22% | $8.4m | $4.6m | +3.68% | 0.45% | 0.548 | +0.0100% | +0.0100% | $9.7k | |
| MAGIC MAGIC | $0.0647 | -1.02% | $8.4m | $6.1m | -6.12% | 0.59% | 0.729 | +0.0056% | +0.0100% | $24.9k | |
| Espresso ESP | $0.1099 | -3.41% | $8.4m | $5.6m | -8.85% | 0.54% | 0.667 | -0.0166% | -0.0559% | $7.8k | |
| Allora ALLO | $0.2547 | +1.08% | $8.3m | $13.1m | -0.98% | 1.27% | 1.586 | +0.0083% | +0.0100% | $8.6k | |
| MEGA MEGA | $0.0424 | -2.25% | $8.2m | $15.1m | -6.02% | 1.47% | 1.830 | -0.0027% | +0.0004% | $15.5k | |
| FLOCK FLOCK | $0.0585 | -1.62% | $8.2m | $5.0m | -5.02% | 0.48% | 0.604 | -0.0253% | -0.0134% | $23.6k | |
| HOME HOME | $0.0057 | +5.14% | $8.2m | $7.1m | +6.25% | 0.69% | 0.868 | +0.0083% | +0.0100% | $22.1k | |
| Coti COTI | $0.0133 | +1.55% | $8.2m | $8.6m | +1.03% | 0.84% | 1.052 | +0.0450% | +0.0450% | $16.4k | |
| MultiversX EGLD | $4.10 | +1.88% | $8.2m | $8.9m | +4.26% | 0.86% | 1.085 | -0.0122% | -0.0265% | $21.5k | |
| OKZOO AIOT | $0.0351 | -23.16% | $8.1m | $2.2m | +1.44% | 0.21% | 0.271 | +0.0370% | +0.0222% | $84.4k | |
| UMA UMA | $0.4076 | +0.83% | $8.0m | $4.9m | -12.40% | 0.48% | 0.615 | -0.0068% | +0.0042% | $7.5k | |
| Iota IOTA | $0.0537 | +1.26% | $7.9m | $9.8m | -1.56% | 0.95% | 1.239 | +0.0073% | +0.0041% | $35.0k | |
| THORChain RUNE | $0.7054 | -1.82% | $7.9m | $11.2m | -6.45% | 1.09% | 1.428 | -0.0014% | -0.0178% | $18.5k | |
| VeChain VET | $0.0079 | -3.68% | $7.8m | $9.4m | -1.92% | 0.91% | 1.209 | +0.0074% | +0.0028% | $63.7k | |
| Sonic S | $0.0395 | -0.03% | $7.7m | $10.8m | -2.58% | 1.05% | 1.398 | -0.0130% | -0.0107% | $10.1k | |
| Chiliz CHZ | $0.0155 | -0.80% | $7.7m | $11.4m | +1.51% | 1.11% | 1.491 | -0.0141% | -0.0248% | $39.5k | |
| Ravencoin RVN | $0.0023 | +5.50% | $7.7m | $5.0m | -3.83% | 0.48% | 0.648 | -0.0171% | -0.0340% | $9.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $44.22 | +3.73% | $7.5m | $4.2m | +10.70% | 0.41% | 0.563 | +0.0025% | +0.0031% | $3.0k | |
| CEA Industries Inc (Derivatives) BNC | $5.28 | -7.40% | $7.3m | $8.0m | -14.01% | 0.77% | 1.096 | +0.0000% | -0.1242% | $30.9k | |
| Grvt GRVT | $0.2282 | +4.74% | $7.2m | $13.1m | +7.37% | 1.27% | 1.807 | +0.0083% | +0.0100% | $17.6k | |
| SushiSwap SUSHI | $0.2344 | +0.02% | $7.0m | $8.1m | +0.25% | 0.79% | 1.146 | -0.0081% | -0.0108% | $9.3k | |
| RaveDAO RAVE | $0.1763 | -2.27% | $7.0m | $8.0m | -3.08% | 0.77% | 1.135 | +0.0172% | +0.0100% | $4.7k | |
| Arcium ARX | $0.2774 | +1.87% | $7.0m | $17.5m | +2.67% | 1.71% | 2.508 | +0.0105% | +0.0133% | $4.3k | |
| Nomina NOM | $0.0022 | +1.47% | $6.9m | $5.6m | -0.23% | 0.54% | 0.803 | +0.0100% | +0.0100% | $3.7k | |
| Re RE | $0.4578 | -0.18% | $6.9m | $9.1m | -0.81% | 0.88% | 1.312 | +0.0054% | +0.0100% | $7.9k | |
| io.net IO | $0.1561 | +1.20% | $6.9m | $5.3m | +3.49% | 0.52% | 0.767 | +0.0089% | +0.0100% | $13.2k | |
| VeThor Token VTHO | $0.0007 | -6.82% | $6.9m | $3.9m | -12.16% | 0.38% | 0.566 | +0.0100% | +0.0100% | $15.0k | |
| KLA Corp (Derivatives) KLAC | $192.86 | +0.11% | $6.8m | $1.8m | -1.29% | 0.18% | 0.268 | +0.0025% | +0.0000% | $4.2k | |
| Immutable X IMX | $0.1741 | +1.66% | $6.8m | $16.4m | +4.30% | 1.60% | 2.413 | +0.0148% | +0.0336% | $11.2k | |
| Peanut the Squirrel PNUT | $0.0491 | +0.41% | $6.8m | $9.0m | -1.76% | 0.87% | 1.327 | +0.0074% | +0.0051% | $2.0k | |
| Jasmy JASMY | $0.0048 | -2.09% | $6.7m | $6.8m | -4.12% | 0.66% | 1.009 | +0.0112% | +0.0064% | $84.1k | |
| Genius Terminal GENIUS | $0.3227 | +3.59% | $6.7m | $7.8m | +1.13% | 0.76% | 1.153 | +0.0100% | +0.0100% | $37.6k | |
| Coin98 C98 | $0.0169 | +3.41% | $6.6m | $3.5m | -8.77% | 0.34% | 0.521 | -0.0423% | -0.0605% | $13.7k | |
| Flow (Dapper labs) FLOW | $0.0314 | +2.49% | $6.6m | $6.0m | +8.94% | 0.58% | 0.900 | -0.0101% | -0.0322% | $2.9k | |
| Falcon Finance FF | $0.1069 | -2.85% | $6.6m | $47.0m | -3.48% | 4.58% | 7.096 | +0.0100% | +0.0100% | $16.1k | |
| The Graph GRT | $0.0278 | +3.30% | $6.6m | $8.2m | -1.28% | 0.80% | 1.251 | -0.0027% | -0.0299% | $24.0k | |
| Kite KITE | $0.1362 | +2.06% | $6.5m | $26.0m | +0.04% | 2.53% | 4.005 | +0.0027% | +0.0100% | $6.3k | |
| Bitlayer BTR | $0.0502 | +9.27% | $6.4m | $7.4m | +11.66% | 0.72% | 1.156 | +0.0371% | +0.0749% | $6.0k |