미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$677.8m
24 시간당 볼륨:$490.2m
24 시간당 청산:$1.2m
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wormhole W | $0.0100 | -1.38% | $6.9m | $7.9m | -3.28% | 1.16% | 1.136 | +0.0030% | -0.0781% | $9.9k | |
| EDGEX EDGE | $0.2407 | -4.98% | $6.9m | $4.4m | +3.88% | 0.65% | 0.638 | +0.0100% | +0.0100% | $45.4k | |
| Jasmy JASMY | $0.0046 | -0.58% | $6.9m | $4.6m | -0.16% | 0.68% | 0.667 | +0.0735% | -0.0627% | $12.9k | |
| Memecoin MEME | $0.0006 | -0.93% | $6.8m | $4.1m | -1.40% | 0.61% | 0.608 | -0.0182% | +0.0065% | $34.4k | |
| Immutable X IMX | $0.1324 | +1.31% | $6.8m | $8.4m | +1.41% | 1.25% | 1.246 | -0.0080% | -0.0432% | $22.2k | |
| Tria TRIA | $0.0235 | +6.43% | $6.8m | $12.9m | +7.91% | 1.91% | 1.910 | +0.0091% | +0.0145% | $24.0k | |
| Mantle MNT | $0.4401 | -0.63% | $6.7m | $30.0m | -2.05% | 4.42% | 4.463 | -0.0036% | -0.0073% | $5.9k | |
| Beam BEAM | $0.0015 | +3.58% | $6.6m | $6.2m | +4.16% | 0.92% | 0.937 | +0.0397% | +0.1026% | $12.6k | |
| DoubleZero 2Z | $0.0697 | +4.83% | $6.6m | $4.2m | +8.61% | 0.62% | 0.635 | -0.0367% | -0.0833% | $3.7k | |
| Talus US | $0.0168 | +0.68% | $6.5m | $12.6m | -4.29% | 1.86% | 1.933 | +0.0100% | +0.0100% | $5.0k | |
| Peanut the Squirrel PNUT | $0.0444 | -0.81% | $6.5m | $7.9m | +7.76% | 1.17% | 1.225 | -0.0256% | -0.0931% | $3.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0146 | +13.30% | $6.4m | $6.6m | +18.26% | 0.97% | 1.027 | +0.0075% | +0.0249% | $12.4k | |
| 1000LUNC 1000LUNC | $0.0614 | -3.62% | $6.4m | $7.8m | -3.35% | 1.15% | 1.225 | +0.0100% | +0.0100% | $32.1k | |
| Zilliqa ZIL | $0.0031 | +1.18% | $6.3m | $3.2m | -0.88% | 0.47% | 0.510 | -0.0028% | -0.0251% | $24.2k | |
| Four FORM | $0.2303 | +6.76% | $6.3m | $7.7m | +12.73% | 1.13% | 1.221 | +0.0100% | +0.0100% | $22.4k | |
| Saga SAGA | $0.0136 | -1.25% | $6.2m | $4.4m | -1.50% | 0.64% | 0.700 | -0.0138% | -0.0249% | $5.8k | |
| ConstitutionDAO PEOPLE | $0.0053 | -2.12% | $6.1m | $4.4m | -1.87% | 0.64% | 0.709 | +0.0100% | +0.0100% | $13.7k | |
| Spell Token SPELL | $0.0001 | -2.20% | $6.1m | $1.2m | +1.53% | 0.17% | 0.192 | -0.0733% | -0.1275% | $25.5k | |
| Enso ENSO | $0.6800 | +3.83% | $6.0m | $5.2m | +4.05% | 0.76% | 0.855 | +0.0083% | +0.0100% | $4.8k | |
| Kaspa KAS | $0.0309 | -0.79% | $6.0m | $9.5m | -4.86% | 1.41% | 1.594 | +0.0386% | +0.0231% | $1.5k | |
| Magic Eden ME | $0.0622 | -3.65% | $5.9m | $5.1m | -12.95% | 0.76% | 0.866 | -0.0077% | -0.0206% | $14.5k | |
| Callisto Network CLO | $0.1400 | -3.12% | $5.9m | $5.0m | -3.65% | 0.73% | 0.840 | +0.0278% | +0.0606% | $10.0k | |
| Intel Corp INTC | $124.16 | -0.65% | $5.7m | $18.7m | -1.58% | 2.76% | 3.276 | +0.0000% | +0.0000% | $12.5 | |
| Skycoin SKY | $0.0552 | -4.21% | $5.7m | $17.0m | -2.30% | 2.51% | 3.005 | +0.0088% | +0.0100% | $13.6k | |
| Ethereum Name Service ENS | $4.26 | -1.11% | $5.7m | $9.2m | -1.44% | 1.36% | 1.621 | +0.0030% | -0.0010% | $412.0 | |
| PancakeSwap CAKE | $1.37 | -0.36% | $5.6m | $8.7m | -1.07% | 1.28% | 1.543 | -0.0334% | -0.0260% | $4.4k | |
| GoPlus Security GPS | $0.0096 | -1.43% | $5.6m | $8.0m | -2.72% | 1.18% | 1.437 | -0.0157% | -0.0223% | $20.0k | |
| USD Coin USDC | $1.00 | +0.00% | $5.6m | $19.4m | -0.03% | 2.86% | 3.481 | -0.0116% | -0.0114% | $72.0 | |
| CATI CATI | $0.0511 | -13.00% | $5.6m | $4.5m | -12.36% | 0.66% | 0.811 | -0.0768% | -0.1237% | $18.6k | |
| Zero Gravity 0G | $0.2039 | -3.38% | $5.5m | $5.6m | -5.48% | 0.83% | 1.018 | -0.0226% | -0.0617% | $24.9k | |
| Canton Network CC | $0.1409 | +1.92% | $5.5m | $24.4m | +2.43% | 3.60% | 4.399 | -0.0758% | -0.1554% | $1.4 | |
| Horizen ZEN | $4.19 | -1.25% | $5.5m | $6.7m | +0.53% | 0.99% | 1.211 | +0.0081% | -0.0032% | $5.9k | |
| Enjin Coin ENJ | $0.0296 | -4.63% | $5.5m | $4.3m | -2.13% | 0.63% | 0.777 | -0.0149% | -0.0497% | $19.0k | |
| ZORA ZORA | $0.0072 | -0.33% | $5.4m | $4.1m | +13.20% | 0.60% | 0.746 | -0.0034% | -0.0250% | $5.1k | |
| Moo Deng MOODENG | $0.0419 | -2.93% | $5.4m | $4.7m | -8.45% | 0.69% | 0.869 | +0.0163% | -0.0263% | $23.4k | |
| Turbo TURBO | $0.0009 | +1.48% | $5.4m | $3.1m | +8.35% | 0.45% | 0.567 | -0.0076% | +0.0096% | $27.0k | |
| Renzo REZ | $0.0030 | -2.74% | $5.4m | $2.1m | -0.04% | 0.31% | 0.395 | +0.0010% | +0.0262% | $11.5k | |
| OpenLedger OPEN | $0.1622 | +3.02% | $5.3m | $8.8m | +3.67% | 1.30% | 1.659 | +0.1625% | +0.1112% | $16.0k | |
| Moonriver MOVR | $1.30 | +0.64% | $5.3m | $1.9m | +3.62% | 0.29% | 0.368 | +0.1595% | +0.1304% | $14.3k | |
| Altlayer ALT | $0.0064 | +0.55% | $5.2m | $4.9m | -2.46% | 0.72% | 0.933 | -0.0752% | -0.0607% | $4.3k | |
| Stable STABLE | $0.0345 | +0.86% | $5.1m | $14.7m | +0.69% | 2.16% | 2.846 | -0.0074% | -0.0210% | $31.5k | |
| Avantis AVNT | $0.0952 | -1.07% | $5.1m | $6.8m | -3.21% | 1.00% | 1.327 | +0.0080% | +0.0100% | $13.6k | |
| Tensor TNSR | $0.0342 | +1.40% | $5.0m | $5.4m | -0.14% | 0.80% | 1.074 | -0.0648% | +0.9801% | $2.1k | |
| Anoma XAN | $0.0128 | +11.87% | $5.0m | $2.9m | +17.43% | 0.42% | 0.568 | +0.0100% | +0.0100% | $12.4k | |
| Iota IOTA | $0.0375 | -1.62% | $5.0m | $4.9m | -1.13% | 0.72% | 0.981 | +0.0085% | +0.0161% | $14.7k | |
| LINEA LINEA | $0.0024 | -1.07% | $5.0m | $7.6m | +0.19% | 1.12% | 1.535 | +0.0088% | +0.0008% | $10.6k | |
| UnifAI UAI | $0.3024 | -3.49% | $4.8m | $4.2m | +4.01% | 0.62% | 0.865 | +0.0100% | +0.0100% | $22.6k | |
| Synthetix Network Token SNX | $0.2251 | -2.84% | $4.8m | $5.4m | -3.19% | 0.80% | 1.136 | -0.0146% | -0.0167% | $11.7k | |
| The Graph GRT | $0.0183 | -2.94% | $4.8m | $6.1m | -9.17% | 0.91% | 1.291 | -0.0701% | -0.1175% | $22.3k | |
| Lagrange LA | $0.0612 | -4.48% | $4.7m | $3.3m | -6.45% | 0.48% | 0.693 | -0.0233% | -0.0026% | $13.2k | |
| Fabric Protocol ROBO | $0.0149 | -1.99% | $4.7m | $6.8m | -4.68% | 1.00% | 1.446 | -0.0185% | -0.0144% | $5.2k | |
| Gas GAS | $1.07 | -0.29% | $4.6m | $2.6m | -3.67% | 0.39% | 0.565 | -0.0135% | -0.0471% | $5.3k | |
| MyNeighborAlice ALICE | $0.1283 | -0.95% | $4.6m | $3.2m | -3.52% | 0.47% | 0.692 | +0.1245% | +0.1452% | $7.8k | |
| Streamr DATA | $0.3018 | -1.89% | $4.6m | $753.8k | -10.03% | 0.11% | 0.164 | +0.0050% | n/a | $2.6k | |
| STEPN GMT | $0.0078 | -2.07% | $4.6m | $4.2m | -3.47% | 0.62% | 0.920 | +0.0320% | +0.0323% | $20.7k | |
| Blockstack STX | $0.1698 | +0.24% | $4.5m | $6.4m | -2.96% | 0.95% | 1.425 | +0.0076% | +0.0042% | $0.2 | |
| Apro AT | $0.1494 | -5.92% | $4.5m | $9.2m | -6.76% | 1.36% | 2.044 | +0.0083% | +0.0100% | $14.2k | |
| Maple Finance SYRUP | $0.1601 | +0.21% | $4.5m | $10.4m | -2.33% | 1.53% | 2.320 | +0.2164% | -0.0892% | $1.1k | |
| Movement MOVE | $0.0118 | -1.79% | $4.4m | $5.1m | -4.57% | 0.75% | 1.166 | -0.0213% | -0.0145% | $1.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.23% | $4.4m | $2.9m | -5.27% | 0.43% | 0.675 | -0.1190% | -0.1874% | $19.6k | |
| Hashflow HFT | $0.0089 | -1.56% | $4.3m | $2.3m | -5.24% | 0.34% | 0.536 | +0.5476% | +0.5426% | $10.7k | |
| 10000NEX 10000NEX | $0.0310 | +7.24% | $4.2m | $2.7m | -15.10% | 0.40% | 0.657 | -0.5361% | -1.1248% | $18.3k | |
| Falcon Finance FF | $0.0618 | -0.73% | $4.2m | $34.6m | -0.44% | 5.11% | 8.332 | +0.0100% | +0.0100% | $3.9k | |
| ETHPoW ETHW | $0.2579 | -1.50% | $4.1m | $1.7m | -9.16% | 0.25% | 0.407 | +0.0212% | +0.0923% | $20.6k | |
| io.net IO | $0.1778 | +2.25% | $4.1m | $5.4m | +0.42% | 0.79% | 1.301 | -0.1638% | -0.2113% | $10.7k | |
| Mask Network MASK | $0.4214 | -0.21% | $4.1m | $3.7m | +1.60% | 0.54% | 0.888 | +0.0090% | +0.0100% | $6.5k | |
| Bonfida FIDA | $0.0219 | -1.00% | $4.1m | $2.6m | -1.00% | 0.38% | 0.630 | +0.0089% | +0.0100% | $1.3k | |
| Metamundo MMT | $0.1477 | -4.41% | $4.1m | $6.5m | -5.65% | 0.96% | 1.590 | +0.0025% | +0.0026% | $18.1k | |
| ChainOpera AI COAI | $0.2964 | -1.20% | $4.1m | $7.0m | -1.37% | 1.04% | 1.714 | +0.0083% | +0.0106% | $15.6k | |
| Hyperlane HYPER | $0.0751 | -5.09% | $4.1m | $3.6m | -2.38% | 0.53% | 0.874 | +0.0008% | -0.0038% | $14.9k | |
| Mina MINA | $0.0476 | +1.69% | $4.1m | $3.4m | +6.75% | 0.50% | 0.834 | -0.0364% | -0.0743% | $13.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.29 | +0.28% | $4.0m | $7.5m | +4.73% | 1.11% | 1.866 | +0.0934% | +0.0000% | $154.0 | |
| RedStone RED | $0.1014 | +2.83% | $4.0m | $3.7m | +5.66% | 0.54% | 0.917 | +0.0100% | +0.0100% | $5.3k | |
| Chill guy CHILLGUY | $0.0102 | -7.27% | $4.0m | $2.8m | -17.37% | 0.42% | 0.700 | -0.0202% | -0.0706% | $7.9k | |
| Alaya AI AGT | $0.0133 | +1.91% | $4.0m | $3.1m | -1.56% | 0.46% | 0.775 | +0.0100% | +0.0100% | $2.7k | |
| Holoworld HOLO | $0.0697 | -1.49% | $4.0m | $5.0m | +1.98% | 0.73% | 1.248 | +0.0081% | +0.0055% | $13.5k | |
| Compound COMP | $16.73 | -0.91% | $4.0m | $8.8m | -5.09% | 1.30% | 2.213 | +0.0117% | +0.0113% | $4.7k | |
| BOOK OF MEME BOME | $0.0004 | -4.64% | $4.0m | $3.8m | -7.98% | 0.57% | 0.966 | -0.0510% | -0.1234% | $18.8k | |
| Humidifi WET | $0.0652 | -2.03% | $3.9m | $2.3m | -11.24% | 0.34% | 0.593 | +0.0083% | +0.0100% | $9.6k | |
| MEET48 IDOL | $0.0149 | -2.16% | $3.9m | $3.8m | -4.37% | 0.56% | 0.962 | +0.0100% | +0.0100% | $19.3k | |
| Marvell Technology Inc MRVL | $257.20 | -0.89% | $3.9m | $11.8m | -3.18% | 1.74% | 3.022 | +0.0345% | +0.0000% | $16.0k | |
| Particle Network PARTI | $0.0482 | -5.35% | $3.9m | $10.0m | -7.09% | 1.47% | 2.569 | +0.0083% | +0.0100% | $1.2k | |
| Spacecoin SPACE | $0.0062 | -1.03% | $3.8m | $4.3m | -1.93% | 0.63% | 1.130 | +0.0083% | +0.0100% | $11.0k | |
| Zerebro ZEREBRO | $0.0361 | -1.26% | $3.8m | $11.2m | -4.76% | 1.66% | 2.960 | +0.0265% | +0.0294% | $6.5k | |
| Pieverse PIEVERSE | $0.6852 | -2.60% | $3.8m | $16.4m | -3.02% | 2.42% | 4.348 | +0.0159% | +0.0180% | $6.8k | |
| Cookie COOKIE | $0.0097 | -1.27% | $3.8m | $1.9m | -2.18% | 0.28% | 0.504 | -0.0264% | -0.0748% | $8.6k | |
| Binance BTCDOM Index BTCDOM | $5,451.20 | +0.54% | $3.7m | $17.6m | -0.74% | 2.60% | 4.719 | +0.0100% | +0.0100% | $4.9k | |
| Perle PRL | $0.1815 | -2.95% | $3.7m | $3.8m | -2.01% | 0.57% | 1.034 | +0.0075% | +0.0075% | $7.6k | |
| Livepeer LPT | $1.60 | -0.64% | $3.7m | $4.2m | -5.68% | 0.62% | 1.137 | -0.0026% | -0.0001% | $10.2k | |
| THETA THETA | $0.1384 | -1.52% | $3.7m | $3.6m | -2.76% | 0.53% | 0.974 | +0.0561% | +0.0761% | $14.9k | |
| Mubarak MUBARAK | $0.0112 | -5.28% | $3.7m | $2.5m | -11.26% | 0.37% | 0.674 | +0.0032% | +0.0004% | $12.7k | |
| Aergo AERGO | $0.0237 | -2.80% | $3.7m | $2.8m | +2.92% | 0.42% | 0.776 | +0.0208% | +0.0101% | $6.8k | |
| Swarm Network TRUTH | $0.0130 | -4.19% | $3.7m | $3.5m | -2.62% | 0.52% | 0.968 | +0.0061% | +0.0100% | $12.6k | |
| SushiSwap SUSHI | $0.1590 | -1.77% | $3.6m | $6.0m | -4.89% | 0.89% | 1.663 | +0.0138% | +0.0195% | $6.3k | |
| Conflux Network CFX | $0.0444 | -2.21% | $3.6m | $9.2m | -1.26% | 1.36% | 2.563 | +0.0098% | -0.0011% | $26.7k | |
| Bitcoin SV BSV | $14.62 | -1.51% | $3.6m | $4.1m | -8.50% | 0.61% | 1.157 | +0.0100% | +0.0100% | $1.6k | |
| Smooth Love Potion SLP | $0.0005 | -3.62% | $3.5m | $1.2m | -6.28% | 0.17% | 0.333 | -0.0058% | -0.0070% | $11.4k | |
| Zama ZAMA | $0.0318 | -1.45% | $3.5m | $7.2m | -3.10% | 1.07% | 2.073 | +0.0074% | -0.0035% | $1.1k | |
| 4 4 | $0.0102 | +3.13% | $3.5m | $4.9m | +1.19% | 0.72% | 1.413 | +0.0100% | +0.0100% | $1.4k | |
| Solayer LAYER | $0.0657 | -1.07% | $3.5m | $5.0m | -0.63% | 0.73% | 1.436 | -0.0129% | -0.0287% | $2.0k |