미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$658.1m
24 시간당 볼륨:$487.1m
24 시간당 청산:$1.1m
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wormhole W | $0.0100 | -1.68% | $6.8m | $7.9m | -2.52% | 1.19% | 1.157 | -0.0075% | -0.0058% | $9.2k | |
| Immutable X IMX | $0.1320 | +1.28% | $6.8m | $8.4m | +1.51% | 1.28% | 1.245 | -0.0200% | -0.0112% | $22.2k | |
| Memecoin MEME | $0.0006 | -0.73% | $6.8m | $4.2m | -1.12% | 0.63% | 0.618 | -0.0252% | -0.0043% | $34.6k | |
| Peanut the Squirrel PNUT | $0.0441 | -0.93% | $6.7m | $7.9m | +8.59% | 1.20% | 1.186 | -0.0333% | -0.0354% | $3.7k | |
| Mantle MNT | $0.4379 | -0.59% | $6.7m | $29.8m | -1.86% | 4.52% | 4.469 | +0.0040% | -0.0013% | $5.9k | |
| Tria TRIA | $0.0232 | +6.54% | $6.6m | $12.7m | +7.77% | 1.93% | 1.931 | +0.0083% | +0.0130% | $24.0k | |
| Jasmy JASMY | $0.0046 | -0.70% | $6.6m | $4.6m | -0.46% | 0.70% | 0.696 | +0.0052% | +0.0816% | $14.7k | |
| Beam BEAM | $0.0015 | +5.06% | $6.6m | $6.3m | +5.72% | 0.96% | 0.960 | +0.0333% | +0.0325% | $12.4k | |
| Spell Token SPELL | $0.0001 | -1.43% | $6.5m | $1.2m | +5.03% | 0.18% | 0.180 | -0.1087% | -0.0683% | $23.6k | |
| Talus US | $0.0171 | -0.98% | $6.5m | $12.8m | -5.92% | 1.95% | 1.966 | +0.0100% | +0.0100% | $5.0k | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.10% | $6.4m | $4.3m | -0.04% | 0.66% | 0.679 | +0.0100% | +0.0100% | $13.0k | |
| Zilliqa ZIL | $0.0031 | +0.64% | $6.3m | $3.2m | -0.27% | 0.48% | 0.503 | -0.0104% | -0.0047% | $24.2k | |
| 1000LUNC 1000LUNC | $0.0614 | -3.28% | $6.3m | $7.8m | -2.96% | 1.19% | 1.240 | +0.0100% | +0.0100% | $32.7k | |
| Saga SAGA | $0.0137 | -1.56% | $6.2m | $4.4m | -2.45% | 0.67% | 0.702 | -0.0090% | -0.0170% | $5.5k | |
| Kaspa KAS | $0.0310 | -1.09% | $6.2m | $9.6m | -6.15% | 1.46% | 1.551 | +0.0175% | +0.0373% | $1.3k | |
| Magic Eden ME | $0.0621 | -4.94% | $6.1m | $5.2m | -14.13% | 0.78% | 0.841 | -0.0130% | -0.0107% | $14.6k | |
| Enjin Coin ENJ | $0.0294 | -3.33% | $6.0m | $4.3m | -1.58% | 0.65% | 0.718 | -0.0238% | -0.0217% | $20.6k | |
| Callisto Network CLO | $0.1402 | -4.42% | $6.0m | $5.0m | -4.34% | 0.76% | 0.834 | +0.0278% | +0.0172% | $9.4k | |
| USD Coin USDC | $1.00 | -0.01% | $6.0m | $19.4m | +0.07% | 2.95% | 3.250 | -0.0113% | -0.0120% | $72.0 | |
| Bitway BTW | $0.0727 | +22.17% | $5.9m | $2.6m | +36.54% | 0.40% | 0.446 | +0.0249% | +0.0100% | $29.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0144 | +12.95% | $5.9m | $6.5m | +18.01% | 0.99% | 1.101 | +0.0075% | +0.0100% | $12.4k | |
| Skycoin SKY | $0.0552 | -4.45% | $5.8m | $17.0m | -2.70% | 2.59% | 2.917 | +0.0088% | +0.0071% | $13.6k | |
| Ethereum Name Service ENS | $4.26 | -0.36% | $5.8m | $9.2m | -0.45% | 1.40% | 1.598 | +0.0015% | +0.0022% | $407.7 | |
| Horizen ZEN | $4.17 | -1.67% | $5.7m | $6.7m | -0.91% | 1.01% | 1.161 | +0.0190% | +0.0054% | $5.9k | |
| GoPlus Security GPS | $0.0096 | -2.13% | $5.7m | $8.0m | -2.69% | 1.21% | 1.404 | +0.0990% | -0.0211% | $19.6k | |
| Moo Deng MOODENG | $0.0417 | -3.04% | $5.7m | $4.7m | -8.19% | 0.71% | 0.824 | +0.0137% | +0.0207% | $23.7k | |
| Moonriver MOVR | $1.28 | -2.20% | $5.6m | $1.9m | +0.01% | 0.29% | 0.338 | +0.1484% | +0.1585% | $12.6k | |
| PancakeSwap CAKE | $1.37 | -0.97% | $5.6m | $8.6m | -1.75% | 1.31% | 1.544 | -0.0367% | -0.0469% | $4.4k | |
| CATI CATI | $0.0515 | -12.09% | $5.6m | $4.5m | -11.73% | 0.69% | 0.815 | -0.1637% | -0.0808% | $20.4k | |
| Four FORM | $0.2251 | +4.86% | $5.5m | $7.4m | +9.28% | 1.13% | 1.335 | +0.0100% | +0.0100% | $21.6k | |
| Zero Gravity 0G | $0.2025 | -3.68% | $5.4m | $5.6m | -7.12% | 0.85% | 1.038 | -0.0054% | -0.0443% | $24.9k | |
| Renzo REZ | $0.0030 | -2.98% | $5.3m | $2.1m | +0.03% | 0.32% | 0.399 | +0.0136% | +0.0033% | $11.5k | |
| Enso ENSO | $0.6656 | +2.83% | $5.3m | $5.0m | +1.52% | 0.75% | 0.934 | +0.0083% | +0.0100% | $3.4k | |
| OpenLedger OPEN | $0.1614 | +3.83% | $5.3m | $8.8m | +4.34% | 1.34% | 1.669 | +0.1609% | +0.1646% | $16.0k | |
| Canton Network CC | $0.1406 | +2.30% | $5.2m | $24.2m | +2.14% | 3.68% | 4.634 | -0.0532% | -0.1401% | $1.4 | |
| Altlayer ALT | $0.0064 | +1.14% | $5.2m | $4.9m | -1.96% | 0.75% | 0.943 | -0.0784% | -0.0630% | $3.4k | |
| Avantis AVNT | $0.0949 | -1.46% | $5.2m | $6.8m | -3.18% | 1.03% | 1.318 | +0.0080% | +0.0100% | $11.6k | |
| Intel Corp INTC | $123.86 | -0.83% | $5.1m | $18.6m | -1.88% | 2.83% | 3.617 | +0.0000% | +0.0000% | $12.5 | |
| DoubleZero 2Z | $0.0708 | +6.75% | $5.1m | $4.2m | +7.15% | 0.63% | 0.809 | -0.0475% | -0.0512% | $1.7k | |
| Stable STABLE | $0.0346 | +0.96% | $5.1m | $14.7m | +0.56% | 2.24% | 2.882 | -0.0036% | +0.0059% | $31.4k | |
| Apro AT | $0.1515 | -5.15% | $5.1m | $9.3m | -5.59% | 1.42% | 1.831 | +0.0083% | +0.0100% | $16.3k | |
| Tensor TNSR | $0.0341 | +1.71% | $5.1m | $5.4m | +0.60% | 0.82% | 1.070 | -0.0730% | -0.0591% | $2.1k | |
| UnifAI UAI | $0.2972 | -5.37% | $5.0m | $4.1m | +0.39% | 0.62% | 0.816 | +0.0100% | +0.0100% | $22.5k | |
| Lagrange LA | $0.0610 | -4.39% | $5.0m | $3.3m | -7.83% | 0.50% | 0.654 | -0.0233% | -0.0211% | $13.8k | |
| 10000NEX 10000NEX | $0.0293 | -9.18% | $5.0m | $2.5m | -32.57% | 0.38% | 0.501 | -0.5361% | -1.3067% | $20.2k | |
| Iota IOTA | $0.0378 | -1.42% | $5.0m | $4.9m | -3.29% | 0.74% | 0.974 | +0.0139% | +0.0040% | $11.3k | |
| Turbo TURBO | $0.0009 | +1.99% | $5.0m | $3.0m | +7.53% | 0.46% | 0.604 | -0.0086% | -0.0048% | $27.0k | |
| STEPN GMT | $0.0078 | -3.50% | $5.0m | $4.2m | -4.90% | 0.64% | 0.841 | +0.0353% | +0.0348% | $25.5k | |
| The Graph GRT | $0.0183 | -3.07% | $4.9m | $6.2m | -8.80% | 0.93% | 1.251 | -0.0490% | -0.0917% | $21.7k | |
| LINEA LINEA | $0.0024 | -1.35% | $4.9m | $7.5m | -0.29% | 1.15% | 1.537 | +0.0088% | +0.0091% | $10.6k | |
| MyNeighborAlice ALICE | $0.1277 | -0.24% | $4.9m | $3.2m | -4.31% | 0.48% | 0.655 | +0.1348% | +0.1366% | $8.6k | |
| Streamr DATA | $0.3040 | -2.75% | $4.7m | $759.1k | -10.01% | 0.12% | 0.161 | -0.0013% | n/a | $2.9k | |
| Synthetix Network Token SNX | $0.2231 | -3.58% | $4.7m | $5.4m | -3.78% | 0.82% | 1.141 | -0.0166% | -0.0206% | $11.7k | |
| Fabric Protocol ROBO | $0.0148 | -2.30% | $4.7m | $6.7m | -5.22% | 1.02% | 1.435 | -0.0258% | -0.0283% | $5.2k | |
| Blockstack STX | $0.1692 | +0.02% | $4.6m | $6.4m | -2.98% | 0.97% | 1.405 | +0.0143% | +0.0051% | $0.2 | |
| Mubarak MUBARAK | $0.0113 | -2.00% | $4.5m | $2.5m | -4.10% | 0.38% | 0.550 | -0.0127% | -0.0030% | $13.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.78% | $4.5m | $2.9m | -5.52% | 0.44% | 0.650 | -0.1297% | -0.1853% | $19.6k | |
| Gas GAS | $1.07 | -0.16% | $4.5m | $2.6m | -4.32% | 0.40% | 0.581 | -0.0087% | -0.0216% | $3.2k | |
| Movement MOVE | $0.0118 | -1.37% | $4.4m | $5.1m | -4.79% | 0.77% | 1.167 | -0.0246% | -0.0413% | $1.2k | |
| Chill guy CHILLGUY | $0.0102 | -6.01% | $4.4m | $2.8m | -14.08% | 0.43% | 0.647 | -0.0567% | -0.0210% | $8.4k | |
| Particle Network PARTI | $0.0483 | -3.81% | $4.3m | $10.0m | -5.24% | 1.51% | 2.307 | +0.0083% | +0.0100% | $1.2k | |
| Hashflow HFT | $0.0089 | -3.67% | $4.3m | $2.3m | -8.43% | 0.35% | 0.530 | +0.5486% | +0.5387% | $10.7k | |
| Maple Finance SYRUP | $0.1618 | +1.39% | $4.3m | $10.4m | -1.34% | 1.59% | 2.450 | +0.2513% | +0.1684% | $658.5 | |
| ZORA ZORA | $0.0076 | +5.60% | $4.2m | $4.3m | +19.45% | 0.65% | 1.023 | -0.0164% | -0.0450% | $3.2k | |
| ETHPoW ETHW | $0.2568 | -1.49% | $4.2m | $1.7m | -9.54% | 0.26% | 0.404 | +0.0253% | +0.0260% | $21.3k | |
| Hyperlane HYPER | $0.0749 | -5.13% | $4.1m | $3.5m | -4.55% | 0.53% | 0.850 | +0.0037% | -0.0034% | $15.0k | |
| Falcon Finance FF | $0.0621 | +0.25% | $4.1m | $34.8m | +0.51% | 5.28% | 8.464 | +0.0100% | +0.0100% | $583.1 | |
| Bonfida FIDA | $0.0218 | -1.31% | $4.1m | $2.6m | -1.97% | 0.39% | 0.626 | +0.0089% | -0.0182% | $1.3k | |
| Alaya AI AGT | $0.0132 | +0.43% | $4.1m | $3.1m | -2.38% | 0.47% | 0.757 | +0.0100% | +0.0100% | $2.7k | |
| BOOK OF MEME BOME | $0.0004 | -4.71% | $4.1m | $3.8m | -7.37% | 0.58% | 0.938 | +0.4736% | -0.0820% | $18.8k | |
| Cookie COOKIE | $0.0096 | -5.42% | $4.1m | $1.9m | -7.69% | 0.29% | 0.463 | +0.0322% | -0.0468% | $14.6k | |
| Perle PRL | $0.1831 | -2.78% | $4.0m | $3.9m | +0.57% | 0.59% | 0.960 | +0.0075% | +0.0075% | $7.6k | |
| Metamundo MMT | $0.1465 | -4.63% | $4.0m | $6.5m | -6.21% | 0.98% | 1.598 | +0.0036% | +0.0051% | $17.7k | |
| MEET48 IDOL | $0.0149 | -1.00% | $4.0m | $3.7m | -2.01% | 0.57% | 0.929 | +0.0100% | +0.0100% | $19.8k | |
| Zerebro ZEREBRO | $0.0362 | -2.31% | $4.0m | $11.3m | -5.23% | 1.71% | 2.802 | +0.0302% | +0.0259% | $7.8k | |
| Mask Network MASK | $0.4260 | +1.02% | $4.0m | $3.7m | +2.29% | 0.56% | 0.927 | +0.0100% | +0.0100% | $6.9k | |
| Compound COMP | $16.72 | -0.53% | $4.0m | $8.8m | -4.26% | 1.33% | 2.205 | +0.0168% | +0.0086% | $4.7k | |
| Mina MINA | $0.0471 | +1.23% | $4.0m | $3.3m | +3.10% | 0.50% | 0.830 | -0.0376% | -0.0470% | $13.2k | |
| Bitcoin SV BSV | $14.31 | -2.08% | $3.9m | $4.1m | -8.24% | 0.62% | 1.033 | +0.0100% | +0.0100% | $1.9k | |
| ChainOpera AI COAI | $0.2914 | -1.83% | $3.9m | $6.9m | -2.61% | 1.05% | 1.783 | +0.0083% | +0.0100% | $15.6k | |
| Anoma XAN | $0.0121 | +6.96% | $3.9m | $2.6m | +5.86% | 0.39% | 0.666 | +0.0100% | +0.0100% | $7.8k | |
| io.net IO | $0.1755 | +0.44% | $3.8m | $5.3m | -2.22% | 0.80% | 1.372 | -0.1497% | -0.1837% | $10.7k | |
| Humidifi WET | $0.0667 | +0.42% | $3.8m | $2.4m | -8.01% | 0.36% | 0.628 | +0.0083% | +0.0100% | $9.6k | |
| Spacecoin SPACE | $0.0061 | -1.52% | $3.8m | $4.3m | -2.44% | 0.65% | 1.130 | +0.0083% | +0.0100% | $13.2k | |
| Smooth Love Potion SLP | $0.0005 | -6.73% | $3.8m | $1.2m | -10.19% | 0.18% | 0.312 | -0.0058% | -0.0191% | $11.7k | |
| Pieverse PIEVERSE | $0.6786 | -2.82% | $3.8m | $16.2m | -3.78% | 2.47% | 4.320 | +0.0159% | +0.0165% | $6.8k | |
| Aergo AERGO | $0.0236 | -3.03% | $3.7m | $2.9m | +4.73% | 0.43% | 0.773 | +0.0208% | +0.0147% | $6.8k | |
| THETA THETA | $0.1379 | -1.64% | $3.7m | $3.6m | -2.02% | 0.54% | 0.974 | +0.0331% | +0.0711% | $14.9k | |
| Binance BTCDOM Index BTCDOM | $5,455.30 | +0.49% | $3.7m | $17.6m | -0.99% | 2.68% | 4.800 | +0.0100% | +0.0100% | $4.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.71 | +0.05% | $3.7m | $7.5m | +4.38% | 1.14% | 2.044 | +0.0934% | +0.0080% | $154.0 | |
| OVERTAKE TAKE | $0.0195 | -3.41% | $3.7m | $1.7m | -9.97% | 0.26% | 0.464 | +0.0100% | +0.0100% | $11.3k | |
| Livepeer LPT | $1.59 | -0.62% | $3.6m | $4.2m | -5.90% | 0.64% | 1.156 | -0.0170% | +0.0004% | $10.0k | |
| SushiSwap SUSHI | $0.1587 | -1.13% | $3.6m | $6.0m | -4.20% | 0.91% | 1.670 | +0.0127% | +0.0152% | $6.5k | |
| Solayer LAYER | $0.0655 | -1.11% | $3.5m | $4.9m | +0.15% | 0.75% | 1.408 | -0.0147% | -0.0157% | $2.1k | |
| Conflux Network CFX | $0.0443 | -2.43% | $3.5m | $9.2m | -1.39% | 1.40% | 2.630 | +0.0135% | +0.0062% | $26.7k | |
| 4 4 | $0.0102 | +4.62% | $3.5m | $4.9m | +2.97% | 0.75% | 1.414 | +0.0100% | +0.0100% | $1.4k | |
| Holoworld HOLO | $0.0726 | +2.27% | $3.5m | $5.1m | +4.57% | 0.77% | 1.476 | +0.0081% | +0.0057% | $12.5k | |
| Espresso ESP | $0.0668 | -3.55% | $3.4m | $2.6m | -5.99% | 0.40% | 0.763 | +0.0049% | +0.0100% | $639.9 | |
| Katana KAT | $0.0051 | +0.94% | $3.4m | $3.5m | -2.58% | 0.54% | 1.030 | -0.0769% | -0.1085% | $2.1k | |
| MAGIC MAGIC | $0.0427 | -1.74% | $3.4m | $2.4m | -10.93% | 0.37% | 0.709 | +0.0071% | +0.0086% | $5.1k |