미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$650.6m
24 시간당 볼륨:$471.4m
24 시간당 청산:$1.3m
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eden EDEN | $0.0592 | +1.42% | $6.4m | $4.8m | +5.23% | 0.74% | 0.751 | +0.0083% | +0.0100% | $2.6k | |
| SuperVerse SUPER | $0.2361 | +4.70% | $6.4m | $6.0m | +0.75% | 0.92% | 0.941 | +0.0521% | +0.0521% | $14.3k | |
| Aethir ATH | $0.0066 | +0.55% | $6.3m | $9.5m | +4.47% | 1.46% | 1.512 | +0.0083% | +0.0100% | $5.2k | |
| HK0700 HK0700 | $414.10 | -1.59% | $6.2m | $9.9m | +10.39% | 1.52% | 1.590 | +0.0000% | +0.0000% | $164.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.48 | -3.03% | $6.2m | $2.6m | +7.66% | 0.40% | 0.419 | -0.0192% | -0.0164% | $27.9k | |
| Eli Lilly and Company (Derivatives) LLY | $1,191.23 | +1.86% | $6.1m | $4.3m | -6.47% | 0.67% | 0.710 | +0.0000% | +0.0000% | $618.9 | |
| Ciena Corp (Derivatives) CIEN | $433.87 | +1.33% | $6.1m | $1.2m | -10.04% | 0.18% | 0.195 | +0.0025% | -0.0016% | $37.1k | |
| Lagrange LA | $0.0627 | -0.37% | $6.0m | $6.2m | -1.62% | 0.95% | 1.033 | +0.0022% | +0.0014% | $10.1k | |
| MyNeighborAlice ALICE | $0.1785 | +3.88% | $5.9m | $4.2m | +3.38% | 0.65% | 0.720 | +0.0661% | +0.0661% | $29.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,171.16 | +0.38% | $5.9m | $46.5m | +1.17% | 7.15% | 7.887 | +0.0033% | +0.0050% | $56.6k | |
| Initia INIT | $0.1110 | -3.31% | $5.9m | $8.3m | -0.93% | 1.28% | 1.409 | +0.0088% | +0.0100% | $10.5k | |
| OpenLedger OPEN | $0.1141 | +4.68% | $5.8m | $8.3m | +3.68% | 1.27% | 1.431 | +0.0031% | +0.0031% | $9.6k | |
| Sahara AI SAHARA | $0.0087 | +1.55% | $5.7m | $6.1m | +0.35% | 0.94% | 1.075 | +0.0088% | +0.0100% | $11.6k | |
| THETA THETA | $0.2140 | +0.26% | $5.6m | $6.6m | +0.85% | 1.02% | 1.181 | +0.0085% | +0.0034% | $20.4k | |
| Block Street BSB | $0.1018 | +6.64% | $5.6m | $9.6m | +9.81% | 1.47% | 1.709 | +0.0110% | +0.0100% | $1.9k | |
| SuperRare RARE | $0.0163 | +4.01% | $5.5m | $3.3m | +7.92% | 0.51% | 0.605 | +0.0100% | +0.0100% | $6.8k | |
| Tezos XTZ | $0.2997 | -2.37% | $5.5m | $6.9m | -3.65% | 1.06% | 1.250 | -0.0080% | -0.0165% | $29.3k | |
| Mantle MNT | $0.5740 | -0.14% | $5.5m | $44.3m | -0.26% | 6.82% | 8.104 | +0.0131% | +0.0015% | $7.8k | |
| BounceBit BB | $0.0142 | +1.98% | $5.5m | $3.5m | +0.31% | 0.53% | 0.636 | -0.0230% | -0.0198% | $7.1k | |
| Astera Labs Inc (Derivatives) ALAB | $372.31 | -1.42% | $5.4m | $2.3m | -0.29% | 0.35% | 0.425 | -0.0100% | -0.0322% | $32.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.18% | $5.4m | $4.9m | +2.74% | 0.75% | 0.908 | -0.1257% | -0.1883% | $18.4k | |
| Aeon AEON | $0.0672 | -4.47% | $5.4m | $1.8m | -28.65% | 0.27% | 0.328 | +0.0119% | +0.0100% | $13.1k | |
| IOST IOST | $0.0008 | +0.64% | $5.4m | $4.2m | -4.65% | 0.64% | 0.779 | +0.0059% | +0.0029% | $7.4k | |
| Bonk BONK | $0.0000 | -1.68% | $5.4m | $3.1m | -2.95% | 0.48% | 0.584 | +0.0089% | +0.0213% | $12.2k | |
| Pieverse PIEVERSE | $1.30 | +0.52% | $5.3m | $25.7m | -1.42% | 3.96% | 4.822 | +0.0083% | +0.0100% | $3.8k | |
| Conflux Network CFX | $0.0517 | +1.84% | $5.3m | $13.4m | +2.19% | 2.07% | 2.533 | +0.0230% | +0.0319% | $16.8k | |
| Velvet VELVET | $0.0727 | +5.98% | $5.3m | $5.9m | +1.17% | 0.91% | 1.112 | +0.0083% | +0.0100% | $10.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.35 | -3.69% | $5.3m | $5.7m | -3.04% | 0.88% | 1.080 | +0.0109% | +0.0182% | $9.8k | |
| Kamino Finance KMNO | $0.0372 | -1.95% | $5.1m | $5.0m | -4.21% | 0.78% | 0.990 | +0.0023% | +0.0012% | $3.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | $5.1m | $1.8m | +54.45% | 0.27% | 0.351 | -0.1915% | -0.2192% | $11.2k | |
| Walrus WAL | $0.0351 | -1.06% | $5.1m | $3.9m | +2.54% | 0.59% | 0.764 | -0.0031% | -0.0038% | $4.9k | |
| Four FORM | $0.2632 | -1.09% | $5.0m | $9.6m | -5.18% | 1.48% | 1.909 | +0.0100% | +0.0100% | $6.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $264.01 | -4.69% | $5.0m | $4.9m | -16.27% | 0.76% | 0.984 | +0.0000% | +0.0000% | $672.4 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $25.37 | -4.32% | $5.0m | $1.6m | +8.86% | 0.25% | 0.328 | +0.0257% | +0.0192% | $23.6k | |
| Yield Guild Games YGG | $0.0258 | +2.62% | $5.0m | $3.8m | -2.21% | 0.59% | 0.763 | +0.0080% | +0.0100% | $8.7k | |
| Renzo REZ | $0.0038 | +1.83% | $5.0m | $6.1m | -0.78% | 0.94% | 1.230 | +0.0100% | +0.0100% | $4.6k | |
| 4 4 | $0.0171 | -5.39% | $5.0m | $8.4m | -5.27% | 1.29% | 1.687 | -0.0070% | -0.0475% | $34.4k | |
| CyberConnect CYBER | $0.3338 | +8.98% | $4.9m | $2.7m | +16.69% | 0.41% | 0.544 | +0.0100% | +0.0100% | $9.3k | |
| GMX GMX | $8.15 | +1.07% | $4.9m | $4.2m | +2.84% | 0.65% | 0.862 | +0.0052% | +0.0100% | $9.1k | |
| STONK (stonkfun.xyz) STONK | $0.1573 | -16.29% | $4.9m | $3.2m | +0.02% | 0.49% | 0.655 | +0.0100% | +0.0311% | $12.4k | |
| 哈基米 哈基米 | $0.0279 | +5.02% | $4.9m | $5.6m | +6.16% | 0.86% | 1.159 | +0.0118% | +0.0100% | $1.6k | |
| NEO NEO | $2.41 | +2.22% | $4.9m | $5.9m | +1.82% | 0.91% | 1.226 | +0.0046% | +0.0069% | $9.4k | |
| Humanity Protocol H | $0.0685 | +1.20% | $4.8m | $21.1m | +0.73% | 3.24% | 4.404 | +0.0021% | -0.0003% | $3.8k | |
| OpenGradient OPG | $0.1387 | +2.69% | $4.7m | $8.5m | +1.61% | 1.31% | 1.794 | +0.0034% | +0.0061% | $212.3 | |
| DeXe DEXE | $1.80 | -2.68% | $4.7m | $8.0m | -1.64% | 1.23% | 1.711 | +0.0100% | +0.0100% | $26.1k | |
| Centrifuge CFG | $0.1385 | +1.35% | $4.7m | $5.1m | +0.76% | 0.79% | 1.104 | +0.0363% | +0.0363% | $7.0k | |
| Biconomy BICO | $0.0199 | -0.62% | $4.6m | $5.7m | -1.98% | 0.88% | 1.233 | -0.0016% | -0.0038% | $10.3k | |
| Tutorial TUT | $0.0225 | -0.60% | $4.6m | $6.4m | -0.20% | 0.98% | 1.384 | +0.0083% | +0.0100% | $13.3k | |
| ZB Token ZBT | $0.0810 | -1.26% | $4.6m | $4.3m | -1.75% | 0.67% | 0.940 | -0.0145% | -0.0210% | $11.5k | |
| POPCAT POPCAT | $0.0481 | -0.14% | $4.6m | $11.7m | +0.79% | 1.80% | 2.550 | +0.0079% | +0.0085% | $21.5k | |
| Bonfida FIDA | $0.0214 | +6.33% | $4.6m | $2.0m | +5.98% | 0.31% | 0.443 | -0.0016% | -0.0023% | $7.3k | |
| Applied Materials Inc (Derivatives) AMAT | $507.75 | -1.60% | $4.6m | $6.6m | -11.06% | 1.01% | 1.446 | -0.0038% | -0.0073% | $20.9k | |
| Ontology ONT | $0.0608 | +6.28% | $4.6m | $4.0m | +16.21% | 0.61% | 0.870 | -0.0518% | -0.0815% | $4.8k | |
| Pharos PROS | $0.6653 | +2.23% | $4.5m | $8.6m | +2.85% | 1.32% | 1.892 | +0.0104% | +0.0100% | $1.1k | |
| Gravity G | $0.0043 | -0.13% | $4.5m | $3.5m | -3.04% | 0.54% | 0.780 | +0.0400% | +0.0400% | $3.6k | |
| Moo Deng MOODENG | $0.0423 | -0.11% | $4.5m | $5.2m | -2.76% | 0.80% | 1.150 | +0.0049% | +0.0049% | $15.0k | |
| Gensyn AI | $0.0203 | -0.33% | $4.5m | $2.9m | -2.37% | 0.44% | 0.640 | +0.0016% | +0.0098% | $4.6k | |
| Alpine F1 Team Fan Token ALPINE | $0.3649 | -0.20% | $4.4m | $1.8m | +5.18% | 0.27% | 0.402 | +0.0100% | +0.0100% | $3.2k | |
| PCHAIN PI | $0.0818 | -0.84% | $4.4m | $2.2m | +4.35% | 0.34% | 0.505 | +0.0050% | n/a | $21.6k | |
| Fabric Protocol ROBO | $0.0082 | -0.35% | $4.4m | $5.8m | -3.93% | 0.90% | 1.336 | +0.0033% | +0.0100% | $30.7k | |
| EDGEX EDGE | $0.3967 | -4.18% | $4.4m | $11.5m | -3.06% | 1.77% | 2.637 | +0.0025% | +0.0100% | $7.0k | |
| Nokia Oyj (Derivatives) NOK | $10.36 | -1.90% | $4.3m | $8.2m | +2.03% | 1.26% | 1.904 | +0.0047% | +0.0348% | $8.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.52 | +0.34% | $4.3m | $2.9m | -1.66% | 0.45% | 0.679 | +0.0139% | +0.0000% | $3.9k | |
| Solayer LAYER | $0.0735 | +0.34% | $4.3m | $4.2m | +0.84% | 0.65% | 0.992 | +0.0088% | +0.0100% | $35.9k | |
| Applied Digital Corp (Derivatives) APLD | $24.05 | -2.82% | $4.2m | $762.5k | +52.45% | 0.12% | 0.179 | +0.0008% | +0.0484% | $8.4k | |
| STEPN GMT | $0.0081 | -0.24% | $4.2m | $4.1m | -0.92% | 0.63% | 0.975 | +0.0060% | +0.0100% | $32.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $214.13 | -0.72% | $4.2m | $3.9m | -8.19% | 0.60% | 0.930 | -0.0062% | -0.0129% | $648.7 | |
| Metamundo MMT | $0.1743 | +3.17% | $4.2m | $8.8m | +3.19% | 1.35% | 2.102 | +0.0083% | +0.0100% | $5.3k | |
| Tree TREE | $0.0458 | +0.73% | $4.2m | $2.9m | +2.01% | 0.44% | 0.693 | +0.0100% | +0.0100% | $1.2k | |
| Synthetix Network Token SNX | $0.2432 | +2.44% | $4.1m | $5.6m | +1.28% | 0.86% | 1.353 | -0.0018% | -0.0040% | $4.0k | |
| ZetaChain ZETA | $0.0468 | -1.53% | $4.1m | $7.9m | -0.91% | 1.22% | 1.937 | +0.0088% | +0.0100% | $8.7k | |
| Scroll SCR | $0.0255 | +0.19% | $4.1m | $2.4m | +3.55% | 0.37% | 0.590 | +0.0100% | +0.0100% | $6.7k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.00 | +1.18% | $4.1m | $7.1m | +12.68% | 1.09% | 1.734 | +0.0834% | +0.0593% | $6.3k | |
| DIA DIA | $0.1738 | +7.57% | $4.1m | $1.6m | -5.61% | 0.24% | 0.385 | +0.0094% | +0.0100% | $2.5k | |
| 1inch 1INCH | $0.0971 | -1.11% | $4.1m | $6.1m | -3.13% | 0.94% | 1.499 | -0.0204% | -0.0256% | $14.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.48 | -4.46% | $4.1m | $2.8m | -3.47% | 0.43% | 0.695 | +0.0000% | +0.0000% | $23.0k | |
| Solstice SLX | $0.0602 | +2.80% | $4.0m | $5.5m | +2.99% | 0.85% | 1.363 | -0.0049% | -0.0191% | $3.8k | |
| GoPlus Security GPS | $0.0104 | +2.34% | $4.0m | $9.0m | +1.66% | 1.39% | 2.230 | +0.0058% | +0.0050% | $10.2k | |
| Vaulta A | $0.0981 | -0.59% | $4.0m | $6.5m | -0.21% | 0.99% | 1.598 | -0.0009% | -0.0022% | $11.2k | |
| Memecoin MEME | $0.0006 | -0.47% | $4.0m | $4.5m | -4.63% | 0.69% | 1.111 | -0.0002% | +0.0085% | $22.6k | |
| FOGO FOGO | $0.0048 | -2.21% | $4.0m | $4.0m | -1.96% | 0.62% | 1.009 | +0.0088% | +0.0100% | $12.3k | |
| Merlin Chain MERL | $0.0285 | -0.52% | $3.9m | $4.9m | +2.23% | 0.76% | 1.251 | +0.0052% | +0.0100% | $3.9k | |
| Superform UP | $0.1893 | +1.69% | $3.9m | $822.4k | -10.65% | 0.13% | 0.210 | +0.0050% | n/a | $0.0 | |
| Travala.com AVA | $0.2327 | +5.49% | $3.9m | $2.6m | +1.05% | 0.40% | 0.662 | -0.0077% | -0.0333% | $3.6k | |
| DATAIP DATAIP | $0.1962 | -1.56% | $3.9m | $4.3m | +1.70% | 0.67% | 1.117 | +0.0198% | +0.0100% | $2.7k | |
| AI Rig Complex ARC | $0.0601 | -10.18% | $3.9m | $20.8m | -9.62% | 3.19% | 5.344 | -0.0198% | -0.0198% | $11.4k | |
| Blur BLUR | $0.0190 | -1.83% | $3.9m | $5.1m | +8.72% | 0.79% | 1.327 | -0.0090% | -0.0111% | $8.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.07 | -2.53% | $3.9m | $5.8m | +5.13% | 0.89% | 1.487 | +0.0000% | +0.0000% | $11.4k | |
| Alchemy Pay ACH | $0.0057 | +1.60% | $3.9m | $2.3m | -2.84% | 0.36% | 0.601 | -0.0025% | +0.0100% | $17.5k | |
| Ontology Gas ONG | $0.0858 | +1.48% | $3.8m | $4.6m | +1.41% | 0.71% | 1.202 | +0.0083% | +0.0033% | $8.0k | |
| Spark SPK | $0.0223 | -0.24% | $3.8m | $5.7m | +0.97% | 0.88% | 1.500 | -0.0110% | -0.0163% | $18.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0114 | +1.15% | $3.8m | $3.9m | +3.35% | 0.59% | 1.012 | +0.0075% | +0.0100% | $6.2k | |
| SPACE ID ID | $0.0378 | +4.20% | $3.8m | $3.4m | +5.88% | 0.52% | 0.905 | +0.0026% | +0.0015% | $4.5k | |
| pippin PIPPIN | $0.0173 | -0.17% | $3.7m | $9.5m | -1.55% | 1.45% | 2.527 | +0.0075% | +0.0100% | $9.3k | |
| ASML Holding NV (Derivatives) ASML | $1,784.28 | +0.13% | $3.7m | $4.3m | +3.44% | 0.66% | 1.152 | +0.0012% | +0.0182% | $334.8 | |
| Movement MOVE | $0.0093 | +1.97% | $3.7m | $4.8m | +1.24% | 0.74% | 1.283 | -0.0114% | -0.0229% | $2.1k | |
| Oklo Inc (Derivatives) OKLO | $36.16 | -3.83% | $3.7m | $2.5m | -15.39% | 0.38% | 0.660 | +0.0117% | +0.0000% | $2.9k | |
| LINEA LINEA | $0.0027 | -0.54% | $3.7m | $9.5m | -0.63% | 1.46% | 2.554 | +0.0055% | +0.0081% | $5.3k | |
| Civic CVC | $0.0267 | -5.82% | $3.7m | $3.1m | +3.65% | 0.48% | 0.836 | -0.0572% | -0.0402% | $24.2k | |
| MIRA MIRA | $0.0490 | -0.99% | $3.7m | $3.0m | -8.20% | 0.46% | 0.803 | +0.0100% | +0.0100% | $20.7k |