미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$3.1b
24 시간당 볼륨:$3.8b
24 시간당 청산:$9.7m
| 코인 |
가격
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitway BTW | $1.39 | +13.96% | $74.0m | $139.3m | +13.07% | 4.54% | 1.883 | +0.0086% | +0.0123% | $154.2k | |
| Nebius Group NV (Derivatives) NBIS | $232.80 | -4.20% | $72.0m | $30.2m | -2.52% | 0.99% | 0.420 | +0.0224% | +0.0136% | $200.4k | |
| Apple Inc (Derivatives) AAPL | $337.31 | +0.12% | $69.0m | $36.7m | +3.78% | 1.20% | 0.532 | -0.0009% | +0.0000% | $10.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $82.15 | -0.55% | $68.4m | $39.9m | +21.97% | 1.30% | 0.584 | +0.0012% | +0.0200% | $2.3k | |
| Moonriver MOVR | $1.86 | -0.81% | $68.2m | $11.1m | -12.05% | 0.36% | 0.162 | -0.0078% | -0.0069% | $90.9k | |
| Useless Coin USELESS | $0.1869 | -11.34% | $68.2m | $47.0m | -7.84% | 1.53% | 0.689 | +0.0183% | +0.0353% | $230.2k | |
| Optimism OP | $0.1228 | +2.55% | $66.8m | $43.6m | -1.31% | 1.42% | 0.652 | +0.0077% | +0.0077% | $218.3k | |
| DeAgentAI AIA | $0.0809 | +0.10% | $65.4m | $7.8m | +13.84% | 0.26% | 0.120 | +0.0100% | +0.0100% | $294.3k | |
| Tron TRX | $0.3345 | +0.14% | $64.5m | $190.3m | -6.29% | 6.21% | 2.949 | -0.0029% | -0.0018% | $38.5k | |
| Monad MON | $0.0249 | -5.31% | $62.7m | $109.1m | -3.69% | 3.56% | 1.741 | +0.0028% | +0.0010% | $313.7k | |
| GRIFFAIN GRIFFAIN | $0.0174 | +16.15% | $60.9m | $8.9m | +8.72% | 0.29% | 0.147 | +0.0172% | +0.0214% | $156.6k | |
| Prometeus PROM | $5.09 | -11.24% | $60.7m | $7.7m | -39.08% | 0.25% | 0.126 | -0.3022% | -0.1982% | $303.1k | |
| Mubarak MUBARAK | $0.0722 | -5.24% | $60.4m | $38.6m | -10.63% | 1.26% | 0.639 | +0.0172% | +0.0234% | $126.9k | |
| OKB OKB | $124.30 | -5.48% | $58.6m | $36.8m | -8.98% | 1.20% | 0.628 | +0.0083% | +0.0100% | $173.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $81.25 | -7.95% | $58.6m | $25.5m | -4.48% | 0.83% | 0.436 | -0.0003% | +0.0000% | $461.0k | |
| Fartcoin FARTCOIN | $0.1572 | -1.56% | $57.8m | $74.8m | -0.94% | 2.44% | 1.294 | +0.0089% | +0.0110% | $243.5k | |
| ether.fi ETHFI | $0.7126 | +0.48% | $57.1m | $70.1m | -2.34% | 2.29% | 1.229 | -0.0067% | -0.0051% | $56.6k | |
| Lido DAO Token LDO | $0.4396 | +2.58% | $55.3m | $49.9m | +1.93% | 1.63% | 0.901 | +0.0078% | +0.0085% | $116.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $39.47 | -2.57% | $55.2m | $5.3m | -14.08% | 0.17% | 0.096 | +0.0021% | +0.0000% | $15.5k | |
| Internet Computer ICP | $3.10 | -2.66% | $52.6m | $58.4m | -1.71% | 1.90% | 1.109 | +0.0083% | +0.0157% | $200.9k | |
| Dash DASH | $52.88 | -0.89% | $52.3m | $41.4m | -2.00% | 1.35% | 0.792 | +0.0147% | +0.0265% | $110.7k | |
| AI Network AIN | $0.0419 | -0.26% | $50.9m | $13.0m | +0.92% | 0.42% | 0.255 | +0.0692% | +0.0479% | $301.5k | |
| BOOK OF MEME BOME | $0.0010 | +9.49% | $49.0m | $21.1m | +24.10% | 0.69% | 0.432 | +0.0051% | +0.0110% | $89.4k | |
| MiniMax Group (Derivatives) MINIMAX | $25.90 | -14.23% | $48.8m | $12.4m | +21.18% | 0.41% | 0.255 | -0.0473% | -0.1253% | $140.4k | |
| Penguin Solutions Inc (Derivatives) PENG | $70.32 | +4.53% | $48.5m | $1.6m | +10.02% | 0.05% | 0.033 | +0.0000% | +0.0000% | $70.2k | |
| 1000SHIB 1000SHIB | $0.0054 | -1.25% | $48.1m | $38.8m | -1.33% | 1.26% | 0.807 | +0.0035% | +0.0022% | $541.5k | |
| Blockstack STX | $0.3788 | -4.81% | $47.5m | $23.4m | -12.05% | 0.76% | 0.492 | +0.0101% | +0.0073% | $184.8k | |
| Concrete CT | $0.3529 | -7.18% | $47.1m | $8.4m | -2.87% | 0.28% | 0.179 | +0.0061% | +0.0100% | $120.0k | |
| Cosmos ATOM | $1.81 | +6.98% | $46.5m | $45.1m | +10.23% | 1.47% | 0.969 | +0.0095% | +0.0109% | $70.4k | |
| Aerodrome Finance AERO | $0.7754 | -2.68% | $45.3m | $96.1m | -6.43% | 3.13% | 2.120 | -0.0016% | +0.0100% | $69.9k | |
| Era7 ERA | $0.0703 | +16.57% | $44.4m | $5.2m | +109.20% | 0.17% | 0.117 | -1.7019% | -1.7865% | $68.1k | |
| Ethereum Classic ETC | $8.35 | +0.03% | $43.8m | $55.0m | -1.75% | 1.79% | 1.256 | +0.0028% | -0.0001% | $191.0k | |
| Grass GRASS | $0.5946 | -7.94% | $43.3m | $76.2m | -8.45% | 2.48% | 1.758 | +0.0169% | +0.0139% | $143.7k | |
| Chip CHIP | $0.0490 | +1.12% | $43.1m | $32.0m | -4.47% | 1.04% | 0.742 | +0.0054% | +0.0100% | $30.6k | |
| Virtuals Protocol VIRTUAL | $0.7411 | -2.78% | $42.9m | $42.8m | -6.76% | 1.40% | 0.999 | -0.0055% | -0.0025% | $138.4k | |
| RENDER RENDER | $1.98 | -2.08% | $42.3m | $36.6m | -2.60% | 1.19% | 0.864 | +0.0043% | +0.0034% | $43.3k | |
| Amazon.com Inc (Derivatives) AMZN | $258.93 | +1.91% | $41.8m | $31.6m | -3.82% | 1.03% | 0.757 | +0.0023% | +0.0000% | $1.4k | |
| Broadcom Inc (Derivatives) AVGO | $370.91 | -0.21% | $41.4m | $49.4m | -1.03% | 1.61% | 1.195 | +0.0031% | +0.0000% | $36.1k | |
| Pendle PENDLE | $2.22 | -0.43% | $41.1m | $47.1m | -5.30% | 1.54% | 1.145 | +0.0110% | +0.0073% | $68.4k | |
| Fusionist ACE | $0.1848 | +9.32% | $41.1m | $8.9m | +11.32% | 0.29% | 0.218 | -0.0014% | +0.0070% | $33.9k | |
| Coinbase Global Inc (Derivatives) COIN | $175.39 | -2.70% | $40.7m | $22.7m | -0.18% | 0.74% | 0.558 | +0.0099% | +0.0010% | $34.8k | |
| Decentraland MANA | $0.0979 | -1.41% | $39.5m | $11.1m | +0.94% | 0.36% | 0.281 | -0.0145% | -0.0079% | $140.0k | |
| Gram GRAM | $1.41 | -2.73% | $39.3m | $97.8m | -7.10% | 3.19% | 2.490 | -0.0017% | +0.0026% | $162.3k | |
| MarsCoin MARSCOIN | $0.0903 | -8.89% | $39.3m | $20.7m | -10.45% | 0.67% | 0.526 | +0.0076% | +0.0100% | $185.6k | |
| 1000BONK 1000BONK | $0.0034 | -1.78% | $38.9m | $28.2m | -5.40% | 0.92% | 0.724 | -0.0058% | -0.0002% | $110.7k | |
| Polygon Ecosystem Token POL | $0.1003 | -1.16% | $38.3m | $46.7m | -1.16% | 1.52% | 1.222 | +0.0215% | +0.0111% | $78.7k | |
| Cash Cat CASHCAT | $0.1191 | -4.33% | $37.9m | $32.1m | -1.92% | 1.05% | 0.847 | +0.0066% | +0.0100% | $56.8k | |
| Western Digital Corp (Derivatives) WDC | $399.98 | -0.86% | $37.9m | $30.4m | +19.22% | 0.99% | 0.803 | +0.0287% | +0.0521% | $125.6k | |
| Cerebras Systems (Derivatives) CBRS | $171.40 | -1.02% | $37.8m | $33.7m | +2.79% | 1.10% | 0.891 | +0.0150% | +0.0000% | $22.5k | |
| Robinhood Markets (Derivatives) HOOD | $107.50 | -1.23% | $35.5m | $23.5m | -6.51% | 0.77% | 0.662 | -0.0060% | +0.0011% | $44.4k | |
| 币安人生 币安人生 | $0.5062 | +6.18% | $35.1m | $39.6m | +8.79% | 1.29% | 1.128 | +0.0075% | +0.0100% | $75.8k | |
| World Liberty Financial WLFI | $0.0554 | +2.76% | $34.9m | $173.8m | +2.27% | 5.67% | 4.980 | -0.0045% | +0.0018% | $109.7k | |
| Ordinals ORDI | $4.34 | +3.55% | $34.6m | $16.1m | -3.49% | 0.53% | 0.467 | -0.0080% | -0.0129% | $28.5k | |
| Sei SEI | $0.0689 | +1.46% | $33.8m | $38.4m | +0.92% | 1.25% | 1.135 | +0.0007% | +0.0116% | $24.3k | |
| Microsoft Corporation (Derivatives) MSFT | $529.31 | +0.07% | $33.5m | $35.2m | +1.14% | 1.15% | 1.051 | +0.0011% | +0.0000% | $26.5 | |
| Palantir Technologies Inc (Derivatives) PLTR | $198.81 | +3.45% | $32.9m | $15.8m | +16.85% | 0.52% | 0.481 | -0.0025% | -0.0124% | $46.0k | |
| dogwifhat WIF | $0.2211 | -3.38% | $32.1m | $44.2m | -5.50% | 1.44% | 1.376 | +0.0077% | +0.0079% | $176.6k | |
| Oracle Corp (Derivatives) ORCL | $142.46 | -0.10% | $31.7m | $34.3m | +4.06% | 1.12% | 1.083 | +0.0016% | +0.0090% | $4.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0722 | -3.94% | $31.3m | $23.8m | -7.61% | 0.78% | 0.760 | +0.0083% | +0.0100% | $293.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $7.52 | -8.30% | $30.9m | $8.0m | +41.21% | 0.26% | 0.260 | +0.0260% | +0.0000% | $154.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $70.39 | -3.95% | $30.2m | $18.2m | +6.07% | 0.59% | 0.602 | +0.0011% | +0.0000% | $83.7k | |
| Bending Spoons SpA (Derivatives) BSP | $39.45 | +18.93% | $29.4m | $1.9m | +137.36% | 0.06% | 0.065 | -0.0644% | -0.0756% | $27.0k | |
| Axie Infinity AXS | $1.21 | +3.29% | $28.7m | $14.5m | -0.42% | 0.47% | 0.506 | +0.0081% | +0.0122% | $75.4k | |
| COPPER COPPER | $6.63 | -0.26% | $28.6m | $10.4m | +64.66% | 0.34% | 0.363 | +0.0524% | +0.0171% | $5.8k | |
| Gala GALA | $0.0023 | +3.49% | $28.4m | $14.5m | +3.95% | 0.47% | 0.509 | +0.0183% | +0.0160% | $63.4k | |
| Midnight NIGHT | $0.0447 | -6.03% | $27.7m | $17.8m | -10.85% | 0.58% | 0.641 | +0.0058% | +0.0080% | $140.5k | |
| AXT Inc (Derivatives) AXTI | $77.25 | -3.44% | $27.6m | $10.6m | -1.55% | 0.34% | 0.383 | +0.0000% | +0.0000% | $51.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $62.87 | -6.91% | $27.1m | $15.8m | +5.71% | 0.52% | 0.584 | +0.0119% | -0.0104% | $102.3k | |
| Skycoin SKY | $0.0783 | -5.30% | $27.0m | $37.7m | -12.18% | 1.23% | 1.398 | +0.0088% | +0.0100% | $29.1k | |
| UnifAI UAI | $0.3215 | +13.52% | $25.7m | $11.4m | +15.84% | 0.37% | 0.446 | +0.0100% | +0.0137% | $35.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $285.76 | -2.81% | $25.4m | $12.6m | -1.07% | 0.41% | 0.497 | +0.0027% | +0.0000% | $32.4k | |
| Dell Technologies (Derivatives) DELL | $571.45 | +1.03% | $24.9m | $15.0m | -1.42% | 0.49% | 0.605 | +0.0025% | +0.0000% | $1.6k | |
| SPX6900 SPX | $0.3694 | -6.93% | $24.8m | $23.5m | -6.04% | 0.76% | 0.944 | +0.0167% | +0.0111% | $114.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.10 | -3.25% | $23.8m | $24.7m | -0.55% | 0.80% | 1.036 | +0.0000% | +0.0139% | $60.6k | |
| Tellor TRB | $19.04 | -4.62% | $23.6m | $16.1m | -9.37% | 0.53% | 0.685 | -0.0052% | +0.0041% | $124.4k | |
| Corning Inc (Derivatives) GLW | $158.83 | -2.85% | $23.4m | $12.2m | -5.57% | 0.40% | 0.520 | +0.0000% | +0.0000% | $96.3k | |
| Zama ZAMA | $0.0758 | -1.89% | $23.2m | $17.7m | -4.50% | 0.58% | 0.762 | +0.0042% | -0.0037% | $62.2k | |
| Pyth Network PYTH | $0.0754 | +5.75% | $22.6m | $23.8m | +7.07% | 0.77% | 1.050 | +0.0091% | +0.0195% | $30.8k | |
| API3 API3 | $0.3025 | -1.27% | $22.5m | $7.4m | -15.55% | 0.24% | 0.327 | +0.0007% | -0.0197% | $34.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $26.36 | -2.88% | $22.3m | $5.0m | -12.56% | 0.16% | 0.224 | +0.0014% | +0.0000% | $33.5k | |
| Nillion NIL | $0.0855 | -7.72% | $22.3m | $19.5m | -12.24% | 0.64% | 0.875 | +0.0106% | +0.0100% | $90.7k | |
| Bloom Energy Corp (Derivatives) BE | $284.89 | -0.17% | $21.8m | $11.6m | -4.09% | 0.38% | 0.532 | -0.0027% | +0.0000% | $6.2k | |
| Arweave AR | $4.15 | -2.53% | $20.4m | $16.3m | -6.24% | 0.53% | 0.799 | +0.0055% | +0.0092% | $34.2k | |
| Lisk LSK | $0.2334 | -3.95% | $20.3m | $12.6m | -4.55% | 0.41% | 0.622 | +0.0283% | +0.0400% | $74.3k | |
| EigenLayer EIGEN | $0.2317 | -0.11% | $19.6m | $20.2m | -0.25% | 0.66% | 1.033 | -0.0030% | -0.0035% | $60.8k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $107.80 | +0.56% | $19.1m | $24.6m | +2.25% | 0.80% | 1.292 | +0.0088% | +0.0016% | $3.2k | |
| CoreWeave Inc (Derivatives) CRWV | $86.95 | -3.38% | $18.8m | $12.2m | +37.02% | 0.40% | 0.650 | +0.0010% | +0.0037% | $11.1k | |
| Beam BEAM | $0.0025 | +0.06% | $18.7m | $13.3m | -2.36% | 0.43% | 0.709 | +0.0100% | +0.0100% | $49.5k | |
| Particle Network PARTI | $0.0347 | +4.97% | $18.6m | $8.9m | +2.72% | 0.29% | 0.479 | +0.0083% | +0.0100% | $5.2k | |
| Harmony ONE | $0.0021 | -4.69% | $18.5m | $10.4m | -4.25% | 0.34% | 0.563 | -0.0456% | -0.0866% | $76.8k | |
| Horizen ZEN | $6.48 | -1.23% | $18.3m | $14.2m | -4.38% | 0.46% | 0.778 | +0.0224% | -0.0021% | $78.9k | |
| Morpho MORPHO | $2.46 | -2.18% | $18.1m | $32.5m | -4.03% | 1.06% | 1.796 | -0.0128% | -0.0088% | $18.6k | |
| Callisto Network CLO | $0.0611 | +0.10% | $17.7m | $5.9m | +4.12% | 0.19% | 0.335 | +0.0398% | +0.0190% | $46.6k | |
| Ethereum Name Service ENS | $6.50 | +1.43% | $17.4m | $14.0m | +0.46% | 0.46% | 0.806 | +0.0058% | +0.0212% | $27.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.20 | -6.23% | $16.6m | $7.5m | +12.43% | 0.25% | 0.453 | +0.0037% | +0.0000% | $132.0k | |
| Drift DRIFT | $0.0197 | -1.25% | $16.6m | $5.3m | +4.43% | 0.17% | 0.321 | +0.0100% | +0.0100% | $48.7k | |
| GE Vernova Inc (Derivatives) GEV | $983.48 | -2.63% | $16.1m | $1.5m | +0.35% | 0.05% | 0.091 | +0.0000% | -0.0385% | $0.0 | |
| Livepeer LPT | $1.84 | +10.54% | $16.0m | $6.6m | +9.85% | 0.22% | 0.415 | +0.0019% | -0.0132% | $8.7k | |
| Synapse SYN | $0.1963 | +6.68% | $15.8m | $9.2m | +10.40% | 0.30% | 0.580 | +0.0472% | +0.0191% | $8.6k | |
| Audiera BEAT | $0.0866 | +1.96% | $15.7m | $15.8m | +2.16% | 0.51% | 1.003 | +0.0120% | +0.0100% | $17.5k |