Stellar Lumens (XLM) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM THETA Cosmos Monero Iota Crypto.com Coin Tron EOS LUNA Bitcoin SV VeChain Tezos FTX Token NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Zilliqa Ravencoin Ethereum Classic BitTorrent Fantom Hedera Hashgraph Icon Ren Enjin Coin 0x Basic Attention Token Waves DigiByte Ontology IOST Nano Loopring Chiliz Qtum Decentraland Siacoin Holo Bitcoin Gold Horizen Kyber Network Pundi X HedgeTrade Quant Lisk Golem Verge Augur Status Fetch.ai IoTeX MaidSafeCoin FunFair Ardor Bitcoin Diamond WAX Komodo Stratis Storj Ark Steem BitShares aelf TomoChain Wanchain iExec RLC Power Ledger MonaCoin Populous Bytom AdEx Aion Waltonchain SOLVE Bytecoin Nuls MCO Beam Lambda V Systems Aeternity HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Metaverse ETP Bread Factom Enigma Zcoin Matic Network RIF Token WINk OmiseGO

정렬 검색: 시가총액이름

Stellar Lumens			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XLM / USD Coinbase	0.398	-0.78	-5.99	0.385 - 0.426	140.8m	+4.40	0.355 - 0.470	1.5b	+17.08	0.314 - 0.608	9.1b
XLM / USD Bitstamp	0.398	-0.40	-5.99	0.386 - 0.426	16.5m	+4.87	0.355 - 0.472	171.4m	+17.21	0.312 - 0.607	952.9m
XLM / USD Kraken	0.398	-0.51	-5.93	0.386 - 0.426	10.0m	+5.06	0.355 - 0.471	122.7m	+17.08	0.313 - 0.607	833.0m
XLM / USD Bitfinex	0.399	-0.60	-6.36	0.387 - 0.426	3.4m	+4.70	0.354 - 0.471	43.4m	+17.03	0.313 - 0.607	297.3m
XLM / USD Bittrex	0.397	-1.15	-6.74	0.387 - 0.425	1.4m	+5.46	0.356 - 0.471	16.3m	+14.97	0.314 - 0.610	92.9m
XLM / USD Independent Reserve	0.406	+0.00	+0.00	0.406 - 0.406	20.7	+6.03	0.383 - 0.451	934.3	+18.62	0.320 - 0.576	116.1k
XLM / USD Perp FTX	0.399	-0.52	-5.87	0.386 - 0.426	35.0m	+4.85	0.355 - 0.473	419.3m	+17.13	0.306 - 0.610	2.2b
XLM / USD Perp OKEx	0.398	-0.72	-6.11	0.386 - 0.426	12.0m	+4.82	0.355 - 0.472	119.8m	+17.03	0.306 - 0.609	669.5m
XLM / USD Perp HuobiDM	0.398	-0.53	-5.92	0.386 - 0.426	3.1m	+4.84	0.355 - 0.472	32.7m	+16.98	0.307 - 0.611	250.9m

XLM / USDT Binance	0.397	-0.84	-6.04	0.386 - 0.426	211.9m	+4.37	0.355 - 0.472	2.2b	+17.13	0.312 - 0.607	12.9b
XLM / USDT Poloniex	0.398	-0.49	-6.16	0.388 - 0.425	1.2m	+4.82	0.356 - 0.470	14.5m	+16.06	0.313 - 0.606	118.6m
XLM / USDT Bittrex	0.398	-0.48	-6.69	0.388 - 0.426	1.1m	+5.11	0.355 - 0.470	18.2m	+16.04	0.313 - 0.606	94.2m
XLM / USDT Bitfinex	0.395	-1.03	-6.43	0.386 - 0.426	138.7k	+4.74	0.358 - 0.469	2.9m	-1.71	0.316 - 0.606	9.9m
XLM / USDT Perp Binance	0.398	-0.74	-5.92	0.386 - 0.427	335.7m	+4.60	0.355 - 0.474	3.9b	+17.13	0.306 - 0.610	23.1b
XLM / USDT Perp HuobiDM	0.398	-0.77	-5.95	0.386 - 0.426	60.6m	+5.94	0.355 - 0.472	632.6m	+17.01	0.305 - 0.609	2.0b
XLM / USDT Perp OKEx	0.398	-0.77	-5.96	0.385 - 0.426	44.0m	+4.81	0.355 - 0.473	411.7m	+17.11	0.302 - 0.608	2.1b
XLM / USDT Perp Bitfinex	0.398	-0.99	-6.39	0.387 - 0.425	294.7k	+4.98	0.356 - 0.469	9.7m	-8.15	0.329 - 0.605	50.2m

XLM / USDC Poloniex	0.396	-0.87	-5.93	0.386 - 0.421	118.1k	+4.01	0.358 - 0.470	638.2k	+17.47	0.313 - 0.606	4.8m

XLM / BUSD Binance	0.398	-0.70	-6.01	0.385 - 0.426	13.7m	+4.59	0.354 - 0.472	170.0m	+16.93	0.310 - 0.608	846.9m

XLM / EUR Coinbase	0.335	-0.48	-4.76	0.323 - 0.354	11.7m	+6.61	0.293 - 0.391	146.3m	+18.84	0.253 - 0.500	1.0b
XLM / EUR Kraken	0.335	-0.68	-4.69	0.323 - 0.354	8.2m	+6.91	0.293 - 0.391	86.3m	+18.61	0.261 - 0.500	636.6m
XLM / EUR Bitstamp	0.334	-0.73	-5.44	0.323 - 0.354	7.1m	+6.32	0.291 - 0.391	81.8m	+17.42	0.257 - 0.500	493.8m
XLM / EUR Binance	0.334	-0.81	-5.06	0.324 - 0.354	7.0m	+6.56	0.293 - 0.393	72.3m	+18.25	0.254 - 0.502	325.8m
XLM / EUR Bittrex	0.331	-1.14	-6.28	0.325 - 0.358	30.7k	+6.80	0.294 - 0.386	1.2m	+20.08	0.255 - 0.500	3.8m

XLM / GBP Bitstamp	0.285	-1.64	-6.64	0.279 - 0.306	471.7k	+7.63	0.256 - 0.337	5.1m	+13.92	0.224 - 0.438	26.3m
XLM / GBP Kraken	0.286	-1.13	-5.43	0.280 - 0.306	99.7k	+6.74	0.259 - 0.340	1.8m	+14.83	0.223 - 0.450	10.3m

XLM / KRW Bithumb	463.500	-0.45	-4.79	452.500 - 488.700	38.0m	+6.28	412.400 - 543.700	481.4m	+27.20	325.000 - 651.300	3.0b

XLM / AUD BtcMarkets	0.520	+0.00	-4.57	0.507 - 0.545	390.4k	+8.06	0.457 - 0.610	3.6m	+16.59	0.390 - 0.782	35.6m
XLM / AUD Independent Reserve	0.530	+0.32	+0.90	0.504 - 0.540	161.9k	+8.42	0.458 - 0.617	993.8k	+18.61	0.400 - 0.785	6.2m
XLM / AUD Kraken	0.519	+0.00	-4.24	0.506 - 0.541	5.3k	+7.51	0.465 - 0.600	273.2k	+14.45	0.377 - 0.996	1.1m

XLM / NZD Independent Reserve	0.546	-0.07	-4.25	0.546 - 0.570	20.4k	+3.95	0.523 - 0.661	62.2k	+14.27	0.456 - 0.810	316.5k

XLM / BTC Binance	0.0000084	+0.36	-1.76	0.0000083 - 0.0000086	36.6m	+3.47	0.0000079 - 0.0000100	529.7m	-12.73	0.0000069 - 0.0000127	3.1b
XLM / BTC Bitstamp	0.0000084	+0.00	-1.76	0.0000083 - 0.0000086	14.1m	+4.10	0.0000079 - 0.0000099	82.5m	-13.26	0.0000069 - 0.0000127	220.3m
XLM / BTC Coinbase	0.0000084	+0.24	-1.76	0.0000083 - 0.0000086	7.2m	+3.34	0.0000079 - 0.0000099	80.4m	-12.93	0.0000069 - 0.0000127	639.5m
XLM / BTC Poloniex	0.0000084	+0.36	-1.30	0.0000083 - 0.0000086	2.6m	+3.59	0.0000079 - 0.0000099	19.5m	-12.72	0.0000070 - 0.0000126	69.7m
XLM / BTC Bittrex	0.0000083	+0.00	-2.34	0.0000083 - 0.0000086	1.8m	+3.09	0.0000079 - 0.0000099	17.7m	-12.67	0.0000069 - 0.0000126	126.7m
XLM / BTC Kraken	0.0000083	+0.12	-2.00	0.0000083 - 0.0000086	1.6m	+3.22	0.0000079 - 0.0000099	22.2m	-13.12	0.0000070 - 0.0000127	211.3m
XLM / BTC Bitfinex	0.0000083	+0.00	-2.12	0.0000083 - 0.0000086	683.5k	+2.97	0.0000079 - 0.0000099	8.9m	-12.96	0.0000071 - 0.0000127	59.6m

XLM / TRY Binance	3.042	-0.20	-3.73	2.945 - 3.179	2.5m	+7.68	2.659 - 3.520	23.6m	+26.64	2.217 - 4.275	101.9m

XLM / ETH Binance	0.0002695	+0.24	+0.81	0.0002625 - 0.0002720	1.8m	+5.03	0.0002512 - 0.0003174	30.0m	+19.88	0.0001941 - 0.0003259	198.5m
XLM / ETH Bittrex	0.0002699	+0.30	+1.18	0.0002637 - 0.0002715	231.3k	+5.25	0.0002513 - 0.0003170	5.0m	+20.29	0.0001955 - 0.0003265	31.9m
XLM / ETH Bitfinex	0.0002703	+0.00	+2.45	0.0002623 - 0.0002703	142.3k	+5.36	0.0002518 - 0.0003114	1.1m	+20.39	0.0001943 - 0.0003243	6.4m

XLM / BNB Binance	0.002	+0.62	+0.96	0.002 - 0.002	3.0m	+10.63	0.002 - 0.002	29.2m	-73.13	0.001 - 0.007	134.9m