Stellar Lumens (XLM) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Algorand Litecoin Bitcoin Cash Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic Tezos VeChain THETA Elrond Monero Crypto.com Coin EOS Quant Hedera Hashgraph Iota The Graph Fantom UNUS SED LEO NEO Waves Bitcoin SV Maker BitTorrent Dash Chiliz Decred Holo ZCash NEM Decentraland Enjin Coin Ren IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen 0x Siacoin Ontology DigiByte Nano Fetch.ai Loopring IoTeX Golem WAX aelf Lisk Storj Bitcoin Diamond Verge Ardor Status Stratis iExec RLC Ark Augur MaidSafeCoin TomoChain Steem HedgeTrade Wanchain Power Ledger BitShares Komodo MCO MonaCoin Bytom Aion Waltonchain AdEx Beam Bytecoin Populous GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin QASH Nebulas Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X RIF Token Kyber Network OmiseGO WINk FunFair Zcoin

정렬 검색: 시가총액이름

Stellar Lumens			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XLM / USD Coinbase	0.284	+1.06	-5.84	0.270 - 0.304	161.5m	-11.09	0.261 - 0.328	967.2m	-20.81	0.261 - 0.432	4.4b
XLM / USD Bitstamp	0.284	+1.23	-5.77	0.270 - 0.304	20.1m	-11.08	0.261 - 0.328	124.8m	-20.86	0.261 - 0.431	499.2m
XLM / USD Bitfinex	0.284	+0.72	-6.06	0.269 - 0.304	10.3m	-11.28	0.261 - 0.328	79.2m	-21.06	0.261 - 0.431	315.4m
XLM / USD Kraken	0.284	+0.94	-6.09	0.270 - 0.304	10.2m	-11.31	0.260 - 0.328	60.0m	-20.99	0.260 - 0.431	280.2m
XLM / USD Bittrex	0.283	+0.69	-6.19	0.270 - 0.303	1.3m	-10.86	0.261 - 0.328	5.9m	-21.12	0.261 - 0.432	33.4m
XLM / USD Independent Reserve	0.285	+0.00	+0.00	0.285 - 0.285	34.9	-11.10	0.285 - 0.321	99.5	-18.18	0.285 - 0.420	23.9k
XLM / USD Perp FTX	0.284	+1.06	-5.90	0.269 - 0.304	121.9m	-11.17	0.260 - 0.328	693.8m	-20.95	0.260 - 0.432	2.5b
XLM / USD Perp Binance	0.284	+1.19	-5.84	0.269 - 0.304	28.4m	-11.18	0.259 - 0.328	143.2m	-20.98	0.259 - 0.432	771.5m
XLM / USD Perp OKEx	0.284	+1.17	-5.85	0.269 - 0.304	8.7m	-11.26	0.260 - 0.328	57.5m	-20.91	0.260 - 0.432	374.8m
XLM / USD Perp HuobiDM	0.284	+1.26	-5.75	0.269 - 0.304	5.6m	-11.16	0.259 - 0.328	31.6m	-20.83	0.259 - 0.432	171.2m
XLM / USD Perp Phemex	0.284	+1.14	-5.96	0.270 - 0.304	5.3m	-11.28	0.260 - 0.328	36.1m	-20.94	0.260 - 0.432	96.9m

XLM / USDT Binance	0.284	+1.14	-5.81	0.269 - 0.304	131.8m	-11.17	0.260 - 0.328	881.4m	-20.93	0.260 - 0.432	4.7b
XLM / USDT Phemex	0.284	+1.14	-5.91	0.269 - 0.304	3.3m	-10.90	0.260 - 0.328	22.0m	-20.98	0.260 - 0.432	108.0m
XLM / USDT Bitfinex	0.284	+0.96	-5.86	0.269 - 0.304	2.2m	-11.16	0.260 - 0.328	19.3m	-20.96	0.260 - 0.431	78.0m
XLM / USDT Bittrex	0.282	+0.42	-6.69	0.270 - 0.302	1.5m	-11.62	0.261 - 0.327	7.7m	-21.59	0.261 - 0.431	31.1m
XLM / USDT Poloniex	0.284	+0.91	-5.95	0.268 - 0.303	480.5k	-10.87	0.260 - 0.327	2.3m	-21.06	0.260 - 0.431	15.5m
XLM / USDT Perp Binance	0.284	+0.99	-5.90	0.269 - 0.304	390.2m	-11.27	0.258 - 0.328	2.7b	-20.99	0.258 - 0.432	14.4b
XLM / USDT Perp HuobiDM	0.284	+0.93	-5.92	0.269 - 0.304	47.9m	-11.44	0.260 - 0.328	277.4m	-21.05	0.260 - 0.432	1.3b
XLM / USDT Perp OKEx	0.284	+1.16	-5.86	0.269 - 0.304	44.6m	-11.22	0.260 - 0.328	325.1m	-20.97	0.260 - 0.432	1.7b
XLM / USDT Perp Bybit	0.284	+1.18	-5.89	0.269 - 0.304	16.3m	-11.29	0.259 - 0.328	117.2m	-19.60	0.259 - 0.432	604.4m
XLM / USDT Perp Bitfinex	0.284	+0.96	-5.99	0.270 - 0.304	10.1m	-11.50	0.261 - 0.328	91.6m	-20.89	0.261 - 0.432	288.5m
XLM / USDT Perp BitMEX	0.284	+0.92	-5.96	0.270 - 0.303	40.6k	-11.06	0.261 - 0.331	578.6k	-20.88	0.261 - 0.433	2.6m

XLM / USDC Poloniex	0.285	+0.00	-4.32	0.270 - 0.305	309.6k	-12.82	0.261 - 0.333	905.5k	-19.47	0.261 - 0.430	3.9m

XLM / BUSD Binance	0.284	+1.25	-5.80	0.269 - 0.304	20.2m	-11.08	0.260 - 0.328	125.8m	-20.81	0.260 - 0.432	678.9m

XLM / EUR Coinbase	0.243	+1.16	-5.61	0.230 - 0.259	14.4m	-10.99	0.222 - 0.280	85.9m	-20.41	0.222 - 0.364	360.3m
XLM / EUR Bitstamp	0.242	+0.93	-5.65	0.230 - 0.259	8.6m	-10.43	0.222 - 0.280	49.1m	-20.72	0.222 - 0.363	190.1m
XLM / EUR Binance	0.243	+0.62	-6.00	0.231 - 0.261	3.8m	-11.02	0.223 - 0.280	24.8m	-21.34	0.223 - 0.366	139.7m
XLM / EUR Kraken	0.243	+1.10	-5.70	0.230 - 0.258	3.5m	-10.94	0.222 - 0.280	26.3m	-20.43	0.222 - 0.363	143.0m
XLM / EUR Bittrex	0.244	+0.00	-4.75	0.230 - 0.258	117.2k	-10.25	0.223 - 0.280	396.6k	-19.97	0.223 - 0.364	2.0m

XLM / GBP Bitstamp	0.206	+0.00	-7.15	0.198 - 0.223	378.9k	-11.52	0.191 - 0.238	1.8m	-21.07	0.191 - 0.311	5.8m
XLM / GBP Kraken	0.208	+1.17	-5.56	0.197 - 0.221	360.7k	-10.77	0.191 - 0.238	2.2m	-20.03	0.191 - 0.311	8.9m

XLM / KRW Bithumb	344.800	+0.76	-5.48	335.300 - 367.800	159.1m	-11.50	321.800 - 395.200	1.1b	-17.75	321.800 - 497.200	3.5b

XLM / AUD BtcMarkets	0.386	-1.20	-6.96	0.373 - 0.418	255.8k	-14.05	0.362 - 0.456	2.5m	-20.67	0.362 - 0.579	14.2m
XLM / AUD Independent Reserve	0.393	+0.67	-5.50	0.368 - 0.417	91.5k	-10.42	0.366 - 0.456	359.0k	-20.84	0.366 - 0.579	2.4m
XLM / AUD Kraken	0.395	-0.20	-3.87	0.376 - 0.535	65.2k	-13.51	0.362 - 0.570	293.8k	-20.27	0.362 - 0.583	1.1m

XLM / NZD Independent Reserve	0.433	+0.10	+0.10	0.433 - 0.433	565.1	-7.96	0.413 - 0.471	9.7k	-16.97	0.413 - 0.602	112.0k

XLM / BTC Binance	0.0000066	+1.07	-1.78	0.0000065 - 0.0000068	19.1m	-1.78	0.0000063 - 0.0000069	155.7m	-9.29	0.0000062 - 0.0000083	855.4m
XLM / BTC Coinbase	0.0000066	+1.07	-1.63	0.0000066 - 0.0000068	5.6m	-1.78	0.0000063 - 0.0000069	32.7m	-9.29	0.0000063 - 0.0000083	230.1m
XLM / BTC Bitfinex	0.0000066	+1.07	-1.63	0.0000066 - 0.0000068	1.0m	-1.63	0.0000063 - 0.0000068	10.3m	-9.29	0.0000062 - 0.0000083	26.5m
XLM / BTC Bittrex	0.0000066	+0.76	-2.07	0.0000066 - 0.0000068	1.0m	-1.93	0.0000063 - 0.0000068	3.3m	-9.32	0.0000063 - 0.0000083	27.7m
XLM / BTC Kraken	0.0000066	+1.07	-1.63	0.0000065 - 0.0000068	1.0m	-1.78	0.0000063 - 0.0000069	11.9m	-9.17	0.0000063 - 0.0000083	61.6m
XLM / BTC Bitstamp	0.0000066	+0.61	-1.93	0.0000066 - 0.0000068	247.3k	-1.93	0.0000064 - 0.0000069	2.6m	-10.18	0.0000063 - 0.0000083	23.3m
XLM / BTC Poloniex	0.0000066	+0.61	-2.07	0.0000065 - 0.0000068	182.3k	-2.07	0.0000063 - 0.0000069	1.3m	-9.18	0.0000063 - 0.0000083	6.8m

XLM / TRY Binance	2.516	+1.00	-4.41	2.390 - 2.651	2.8m	-8.81	2.265 - 2.824	21.4m	-17.10	2.255 - 3.568	137.2m

XLM / ETH Binance	0.0000964	+0.42	+0.00	0.0000953 - 0.0000990	2.9m	+2.55	0.0000907 - 0.0000990	21.9m	-13.17	0.0000870 - 0.0001120	100.0m
XLM / ETH Bittrex	0.0000962	+0.07	-0.94	0.0000953 - 0.0000990	304.2k	+2.43	0.0000911 - 0.0000990	1.6m	-13.47	0.0000882 - 0.0001119	7.2m
XLM / ETH Bitfinex	0.0000962	+0.00	+0.47	0.0000958 - 0.0000988	8.7k	+3.77	0.0000909 - 0.0000988	377.7k	-14.16	0.0000873 - 0.0001121	5.2m

XLM / BNB Binance	0.001	+0.20	+0.06	0.001 - 0.001	2.7m	+1.03	0.001 - 0.001	16.2m	+11.26	0.001 - 0.001	82.0m