XLM/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

XLM / USD Bitstamp^🗗

0.57810

1시간 변동

-0.84%

24시간 변동

-0.53%

24시간 고가

0.60730

24시간 저가

0.56632

24시간 거래량

24,856,781

Trades

채팅

통계

뉴스

Size >=

0.57810	0.00074000	03:22:43
0.57810	191.36100000	03:22:43
0.57810	810.63826000	03:22:42
0.57840	984.00000000	03:22:26
0.58022	945.00000000	03:20:51
0.58027	2288.00000000	03:20:41
0.58022	2288.00000000	03:20:35
0.58024	968.00000000	03:20:34
0.57985	1006.00000000	03:20:12
0.57952	3042.00000000	03:20:07
0.57864	2231.00000000	03:19:44
0.57864	1614.00000000	03:19:33
0.57825	961.00000000	03:19:21
0.57909	457.00000000	03:17:44
0.57926	457.00000000	03:17:35
0.57939	915.00000000	03:17:34
0.57950	915.00000000	03:17:33
0.57938	3204.00000000	03:17:28
0.57920	2833.00000000	03:17:23
0.57881	1099.00000000	03:17:06
0.57819	915.00000000	03:16:55
0.57796	915.00000000	03:16:45
0.57796	682.52053317	03:16:45
0.57796	366.47946683	03:16:45
0.57797	682.52053317	03:16:45
0.57837	0.00000250	03:16:45
0.57837	1006.36799750	03:16:44
0.57846	0.00000250	03:16:44
0.57846	2658.37196000	03:16:44
0.57888	1574.06300000	03:16:29
0.57957	894.00000000	03:15:35
0.57882	197.45030000	03:15:11
0.57882	825.54970000	03:15:11
0.57800	1380.00000000	03:15:02
0.57779	457.00000000	03:14:49
0.57771	457.00000000	03:14:37
0.57765	457.00000000	03:14:36
0.57785	3200.00000000	03:14:26
0.57785	1000.00000000	03:14:26
0.57803	3117.00000000	03:11:16
0.57715	5656.25612100	03:10:59
0.57723	865.00000000	03:10:56
0.57725	4200.00000000	03:10:56
0.57713	2664.74809958	03:10:54
0.57715	670.25190042	03:10:54
0.57719	4200.00000000	03:10:54
0.57720	865.00000000	03:10:54
0.57839	1687.00000000	03:10:44
0.57865	699.00000000	03:10:17
0.57865	500.00000000	03:10:17
0.57865	1830.00000000	03:10:16
0.57867	1830.00000000	03:10:16
0.57828	1009.00000000	03:10:02
0.57822	997.22903674	03:09:21
0.57822	1744.00000000	03:09:21
0.57778	473.77096326	03:09:21
0.57778	4291.05621755	03:09:20
0.57778	1243.31931721	03:09:18
0.57778	1454.04322596	03:09:18
0.57778	275.36727456	03:09:15
0.57778	920.77647999	03:09:11
0.57761	11708.07865425	03:08:51
0.57761	2500.00000000	03:08:50
0.57761	491.57791173	03:08:46
0.57761	2149.85852130	03:08:46
0.57761	245.78110250	03:08:46
0.57761	452.36934444	03:08:46
0.57761	4219.67633269	03:08:46
0.57761	6353.79000000	03:08:45
0.57736	271.00000000	03:08:32
0.57722	500.00000000	03:08:07
0.57720	915.00000000	03:08:06
0.57740	457.00000000	03:08:06
0.57742	457.00000000	03:07:52
0.57741	4200.00000000	03:07:47
0.57738	53.79000000	03:07:41
0.57774	451.00000000	03:07:37
0.57798	457.00000000	03:07:36
0.57798	457.00000000	03:07:35
0.57828	240.00000000	03:06:57
0.57844	457.00000000	03:06:57
0.57842	457.00000000	03:06:57
0.57817	809.00000000	03:06:52
0.57817	2000.00000000	03:06:51
0.57868	13494.93000000	03:05:56
0.57863	469.00000000	03:05:07
0.57863	1746.00000000	03:05:07
0.57778	1373.00000000	03:04:48
0.57801	373.00000000	03:04:47
0.57801	1000.00000000	03:04:47
0.57814	1373.00000000	03:04:30
0.57830	3536.00000000	03:04:08
0.57840	211.87665658	03:03:38
0.57840	1759.12334342	03:03:37
0.57818	1255.38402129	03:03:27
0.57895	9421.68420000	03:01:38
0.57873	5009.00000000	03:00:19
0.57722	1021.68436356	02:59:53
0.57723	3000.22600000	02:59:53
0.57763	2500.00000000	02:59:42

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.53%	거래량 24,856,781
고가 0.60730	저가 0.56632
7일
변동 +7.66%	거래량 237,064,726
고가 0.65590	저가 0.45402
30일
변동 +42.04%	거래량 619,565,003
고가 0.65590	저가 0.34160

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!