XLM/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

XLM / USD Bitstamp^🗗

0.29816

1시간 변동

-2.16%

24시간 변동

-2.80%

24시간 고가

0.31688

24시간 저가

0.28828

24시간 거래량

23,456,664

Trades

채팅

통계

뉴스

Size >=

0.29816	0.00000640	03:21:28
0.29816	335.79001000	03:21:25
0.29806	261.22500000	03:21:24
0.29714	5370.00000000	03:21:15
0.29663	23788.40782000	03:21:11
0.29662	1081.08376000	03:21:11
0.29662	518.91624000	03:21:11
0.29662	9000.78450000	03:21:11
0.29530	1431.42853199	03:21:08
0.29548	5568.57146801	03:21:08
0.29548	9462.57992149	03:21:08
0.29548	1850.81907050	03:21:08
0.29612	10662.05103456	03:21:03
0.29613	14899.85300533	03:21:03
0.29613	7862.57992149	03:21:03
0.29627	1600.00000000	03:21:03
0.29680	197.40800000	03:21:02
0.29627	224.62068965	03:21:02
0.29688	174.34800000	03:21:01
0.29754	185.24600000	03:20:37
0.29787	991.05042051	03:20:36
0.29830	188.09500000	03:20:30
0.29745	59275.69610326	03:20:24
0.29762	1600.00000000	03:20:24
0.29763	16421.74158514	03:20:24
0.29738	8726.02568503	03:20:23
0.29743	16781.84717000	03:20:23
0.29744	2293.21525763	03:20:23
0.29754	7259.00000000	03:20:23
0.29758	1600.00000000	03:20:23
0.29762	33456.89511674	03:20:23
0.29773	167.70224700	03:20:23
0.29805	23664.46486313	03:20:23
0.29820	196.23000000	03:20:23
0.29889	195.90000000	03:20:12
0.29883	0.00000961	03:20:11
0.29883	324.40378000	03:20:11
0.29908	193.32800000	03:20:10
0.29942	16688.97661000	03:19:11
0.29950	17439.63019542	03:18:53
0.29969	7000.00000000	03:18:22
0.29969	9500.00000000	03:18:22
0.29970	89111.19000000	03:18:20
0.29963	6841.00000000	03:18:19
0.29932	175.00800000	03:18:09
0.29937	200.00000000	03:18:05
0.29958	181.45200000	03:18:03
0.29959	3144.55254855	03:17:50
0.29977	4851.16922974	03:17:50
0.29979	169.53200000	03:17:49
0.30000	1000.00000000	03:17:47
0.30000	900.00000000	03:17:47
0.30002	243.00000000	03:17:47
0.30056	1664.00000000	03:17:19
0.30015	429.00000000	03:16:07
0.30015	9500.00000000	03:16:06
0.30044	2017.00000000	03:14:11
0.30032	4101.00000000	03:13:52
0.30022	0.00000266	03:10:24
0.30022	9394.41909000	03:10:24
0.30029	0.00000096	03:10:24
0.30029	4767.37487000	03:10:24
0.30066	0.00000258	03:10:04
0.30066	6348.67458000	03:10:04
0.30083	10758.00000000	03:09:19
0.30051	4029.00000000	03:08:40
0.30032	0.00000389	03:07:50
0.30032	7043.46197000	03:07:50
0.30069	2912.00000000	03:07:22
0.30059	1450.44745334	03:06:48
0.30099	273.72600000	03:05:56
0.30087	12162.15148980	03:03:58
0.30092	3254.00000000	03:03:28
0.30092	231.03821613	03:03:09
0.30091	1662.00000000	03:03:09
0.30089	171.53400000	03:02:20
0.30097	192.17300000	03:02:18
0.30141	538.60840000	03:01:42
0.30141	333.39159284	03:01:41
0.30141	915.00000000	03:01:36
0.30193	915.00000000	03:01:19
0.30296	1830.00000000	03:01:01
0.30309	165.53938730	03:00:48
0.30285	165.67121242	03:00:45
0.30242	1634.00000000	03:00:14
0.30195	258.67000000	02:58:41
0.30172	12651.00000000	02:58:21
0.30177	169.42800000	02:57:47
0.30200	119389.43708609	02:57:47
0.30201	339.64847453	02:57:47
0.30201	15000.00000000	02:57:47
0.30230	83.00000000	02:57:11
0.30225	266.62400000	02:56:45
0.30201	9703.25470730	02:56:38
0.30229	266.70800000	02:56:02
0.30224	3302.02484780	02:55:10
0.30224	2500.00000000	02:55:06
0.30179	145.79526627	02:54:25
0.30138	33192.59821294	02:54:08
0.30138	165.67121242	02:54:08

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.80%	거래량 23,456,664
고가 0.31688	저가 0.28828
7일
변동 +4.65%	거래량 437,128,959
고가 0.32319	저가 0.20611
30일
변동 +60.68%	거래량 1,604,871,214
고가 0.41686	저가 0.11101

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!