XLM / USD Bitstamp🗗
0.29816
1시간 변동
-2.16%
24시간 변동
-2.80%
24시간 고가
0.31688
24시간 저가
0.28828
24시간 거래량
23,456,664
Trades
채팅
통계
뉴스
Size >=
0.29816 | 0.00000640 | 03:21:28 |
0.29816 | 335.79001000 | 03:21:25 |
0.29806 | 261.22500000 | 03:21:24 |
0.29714 | 5370.00000000 | 03:21:15 |
0.29663 | 23788.40782000 | 03:21:11 |
0.29662 | 1081.08376000 | 03:21:11 |
0.29662 | 518.91624000 | 03:21:11 |
0.29662 | 9000.78450000 | 03:21:11 |
0.29530 | 1431.42853199 | 03:21:08 |
0.29548 | 5568.57146801 | 03:21:08 |
0.29548 | 9462.57992149 | 03:21:08 |
0.29548 | 1850.81907050 | 03:21:08 |
0.29612 | 10662.05103456 | 03:21:03 |
0.29613 | 14899.85300533 | 03:21:03 |
0.29613 | 7862.57992149 | 03:21:03 |
0.29627 | 1600.00000000 | 03:21:03 |
0.29680 | 197.40800000 | 03:21:02 |
0.29627 | 224.62068965 | 03:21:02 |
0.29688 | 174.34800000 | 03:21:01 |
0.29754 | 185.24600000 | 03:20:37 |
0.29787 | 991.05042051 | 03:20:36 |
0.29830 | 188.09500000 | 03:20:30 |
0.29745 | 59275.69610326 | 03:20:24 |
0.29762 | 1600.00000000 | 03:20:24 |
0.29763 | 16421.74158514 | 03:20:24 |
0.29738 | 8726.02568503 | 03:20:23 |
0.29743 | 16781.84717000 | 03:20:23 |
0.29744 | 2293.21525763 | 03:20:23 |
0.29754 | 7259.00000000 | 03:20:23 |
0.29758 | 1600.00000000 | 03:20:23 |
0.29762 | 33456.89511674 | 03:20:23 |
0.29773 | 167.70224700 | 03:20:23 |
0.29805 | 23664.46486313 | 03:20:23 |
0.29820 | 196.23000000 | 03:20:23 |
0.29889 | 195.90000000 | 03:20:12 |
0.29883 | 0.00000961 | 03:20:11 |
0.29883 | 324.40378000 | 03:20:11 |
0.29908 | 193.32800000 | 03:20:10 |
0.29942 | 16688.97661000 | 03:19:11 |
0.29950 | 17439.63019542 | 03:18:53 |
0.29969 | 7000.00000000 | 03:18:22 |
0.29969 | 9500.00000000 | 03:18:22 |
0.29970 | 89111.19000000 | 03:18:20 |
0.29963 | 6841.00000000 | 03:18:19 |
0.29932 | 175.00800000 | 03:18:09 |
0.29937 | 200.00000000 | 03:18:05 |
0.29958 | 181.45200000 | 03:18:03 |
0.29959 | 3144.55254855 | 03:17:50 |
0.29977 | 4851.16922974 | 03:17:50 |
0.29979 | 169.53200000 | 03:17:49 |
0.30000 | 1000.00000000 | 03:17:47 |
0.30000 | 900.00000000 | 03:17:47 |
0.30002 | 243.00000000 | 03:17:47 |
0.30056 | 1664.00000000 | 03:17:19 |
0.30015 | 429.00000000 | 03:16:07 |
0.30015 | 9500.00000000 | 03:16:06 |
0.30044 | 2017.00000000 | 03:14:11 |
0.30032 | 4101.00000000 | 03:13:52 |
0.30022 | 0.00000266 | 03:10:24 |
0.30022 | 9394.41909000 | 03:10:24 |
0.30029 | 0.00000096 | 03:10:24 |
0.30029 | 4767.37487000 | 03:10:24 |
0.30066 | 0.00000258 | 03:10:04 |
0.30066 | 6348.67458000 | 03:10:04 |
0.30083 | 10758.00000000 | 03:09:19 |
0.30051 | 4029.00000000 | 03:08:40 |
0.30032 | 0.00000389 | 03:07:50 |
0.30032 | 7043.46197000 | 03:07:50 |
0.30069 | 2912.00000000 | 03:07:22 |
0.30059 | 1450.44745334 | 03:06:48 |
0.30099 | 273.72600000 | 03:05:56 |
0.30087 | 12162.15148980 | 03:03:58 |
0.30092 | 3254.00000000 | 03:03:28 |
0.30092 | 231.03821613 | 03:03:09 |
0.30091 | 1662.00000000 | 03:03:09 |
0.30089 | 171.53400000 | 03:02:20 |
0.30097 | 192.17300000 | 03:02:18 |
0.30141 | 538.60840000 | 03:01:42 |
0.30141 | 333.39159284 | 03:01:41 |
0.30141 | 915.00000000 | 03:01:36 |
0.30193 | 915.00000000 | 03:01:19 |
0.30296 | 1830.00000000 | 03:01:01 |
0.30309 | 165.53938730 | 03:00:48 |
0.30285 | 165.67121242 | 03:00:45 |
0.30242 | 1634.00000000 | 03:00:14 |
0.30195 | 258.67000000 | 02:58:41 |
0.30172 | 12651.00000000 | 02:58:21 |
0.30177 | 169.42800000 | 02:57:47 |
0.30200 | 119389.43708609 | 02:57:47 |
0.30201 | 339.64847453 | 02:57:47 |
0.30201 | 15000.00000000 | 02:57:47 |
0.30230 | 83.00000000 | 02:57:11 |
0.30225 | 266.62400000 | 02:56:45 |
0.30201 | 9703.25470730 | 02:56:38 |
0.30229 | 266.70800000 | 02:56:02 |
0.30224 | 3302.02484780 | 02:55:10 |
0.30224 | 2500.00000000 | 02:55:06 |
0.30179 | 145.79526627 | 02:54:25 |
0.30138 | 33192.59821294 | 02:54:08 |
0.30138 | 165.67121242 | 02:54:08 |
24시간 | |
변동
-2.80%
|
거래량
23,456,664
|
고가
0.31688
|
저가
0.28828
|
7일 | |
변동
+4.65%
|
거래량
437,128,959
|
고가
0.32319
|
저가
0.20611
|
30일 | |
변동
+60.68%
|
거래량
1,604,871,214
|
고가
0.41686
|
저가
0.11101
|
r/Stellar
Jan 17, 2021 21:04
Hi all. I own a few K of XLM for a long time, when I first started with it there was a concept that you would assign a “delegate” (I’m not sure I’m getting the terminology right), and in turn you...
r/Stellar
Jan 16, 2021 20:19
Made a recent purchase and looking to take off exchange.
Requirements: a desktop wallet where I can import my own private key and do remote signing.
r/Stellar
Jan 16, 2021 17:15
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
You write your tweet in the memo section, then do an operation, and there you go. Some web client interface looks up the tweets on the ledger and displays them. Obviously there's a demand for...
r/Stellar
Jan 16, 2021 08:06
Hi,
I had posted this in Coinbase as well, but no help. So if someone could help, would be great.
I tried sending my XLM to my Ledger wallet, but it kept failing. It also asked me for a XLM ID…...
r/Stellar
Jan 16, 2021 07:18
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 16, 2021 06:00
I submitted a support request to stellarport but I want to see if anyone can educate me like I'm a five-year old because this has me so intrigued... and super ANNOYED.
I started an account...
r/Stellar
Jan 16, 2021 02:29
There's an email going around with what is seems a legit offer for staking.
The website looks the same. The url is the same but with an '.ro' at the end.
Not legit, be careful fellows!
r/Stellar
Jan 15, 2021 20:33
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 15, 2021 06:00
For those who missed it, here is the recording of the Open Protocol Discussion of today: https://www.youtube.com/watch?v=TMV3V2LLYME
r/Stellar
Jan 14, 2021 22:49
I'm relatively new to Stellar. I'm interested in building a remittance service on Stellar CAD and other pairs. This is similar to...
r/Stellar
Jan 14, 2021 17:13
The Germany-based real estate company announced that it was expanding the digitization of the finance department through the use of well-known cryptocurrency and blockchain project Stellar (XLM) ...
beincrypto.com
Jan 14, 2021 15:52
As per title. Just interested to see what community here feels is lacking from the stellar ecosystem. I have a bit of a programming background and some spare time so might go to work on any...
r/Stellar
Jan 14, 2021 12:50
r/Stellar
Jan 14, 2021 11:59
r/Stellar
Jan 14, 2021 08:50
half awake i opened my emails,
followed a link to a (fake) stellar account viewer website,
it asked me on my ledger to "create an account" not to sign a transaction, thats why i wasnt...
r/Stellar
Jan 14, 2021 08:25
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 14, 2021 06:00
r/Stellar
Jan 14, 2021 05:31
r/Stellar
Jan 13, 2021 20:58
r/Stellar
Jan 13, 2021 20:20
r/Stellar
Jan 13, 2021 20:18
So I recently got on my StellarX and I sent XLM there back in 2018 for rewards. Have those stopped? I was getting 1.7 xlm up until Oct'19 and since then I have been getting a lot less but now...
r/Stellar
Jan 13, 2021 19:27
r/Stellar
Jan 13, 2021 19:04
XLM is holding support around $0.27 after the surge that took it as high as $0.45. Against Bitcoin, XLM also found solid support at 740 SAT (200-days EMA).
cryptopotato.com
Jan 13, 2021 12:33
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 13, 2021 06:00
r/Stellar
Jan 13, 2021 02:02
So, with US stable coin about to launch on the Stellar network, it should increase traffic. Will the network be able to handle a x100 or x200 increase?
What happened to light year or...
r/Stellar
Jan 12, 2021 20:17
Stellar Lumens’ native token XLM was among the biggest gainers in the cryptocurrency market in the previous 24 hours, rising by roughly 49 percent in the US dollar-pegged markets. The XLM/USD...
newsbtc.com
Jan 12, 2021 13:29
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Over $200 billion evaporated from the crypto market cap in 24 hours, as BTC lost nearly $10k, while most altcoins have plummeted with double-digits.
cryptopotato.com
Jan 11, 2021 09:15
It looks as if XLM has begun a new long-term upward move that will continue well into 2021 and will eventually lead to a new all-time high. What’s Going On With XLM? Ranked by market...
beincrypto.com
Jan 8, 2021 20:21
Bitcoin After a substantial 44% price surge this week, Bitcoin continued to set new ATH prices today at $42,000. The cryptocurrency started the year off underneath the $30,000 level after a strong...
cryptopotato.com
Jan 8, 2021 16:15
Most alternative coins are buried in red after the latest gains and BTC's dominance has expanded to 71%, despite bitcoin's rejection at $40K.
cryptopotato.com
Jan 8, 2021 08:08
The price of Stellar XLM soared to as high as $0.39 on January 6.
The post Big gains for Stellar (XLM) as multiple banking settlement rumors proliferate appeared first on CryptoSlate.
cryptoslate.com
Jan 7, 2021 16:02
Over $1 trillion market cap for all cryptocurrencies as bitcoin eyed $38K for a new ATH, while some large-cap altcoins have exploded with double-digit gains.
cryptopotato.com
Jan 7, 2021 08:50
Before altcoin season commences, bitcoin and ether may need to see drastic price increases. Bitcoin has already broken the $35,000 handle for the first time, and ether is up over 50% in the last...
beincrypto.com
Jan 6, 2021 17:09
Stellar rejected a new yearly high of around $0.44 after a remarkable bullish price action. XLM/USD must hold above $0.32 to avoid correction to the next support targets at $0.25 and $0.20. Stellar...
coingape.com
Jan 6, 2021 16:49
XLM exploded by over 100% today, allowing the coin to reach over $0.4. It has since dropped to trade around $0.3. Against Bitcoin, XLM also surged 97%.
cryptopotato.com
Jan 6, 2021 13:59
Stellar's XLM has printed a major rise to $0.29, surging by 73.39% over the past 24 hours, while nearly 100 million XLM have been moved with SDF participation
u.today
Jan 6, 2021 12:20
The token is at the highest level since November 2018 in what one observer called a "perfect storm."
coindesk.com
Jan 6, 2021 12:00
The cryptocurrency market cap sees a new all-time high as bitcoin painted a fresh 2021 record and most altcoins joined the party.
cryptopotato.com
Jan 6, 2021 07:56
XLM skyrockets by 40% in a day after Stellar announced a partnership with Ukraine to develop a digital asset infrastructure and a CBDC.
cryptopotato.com
Jan 5, 2021 19:00
Stellar’s native token XLM surged by approx 40 percent in just three days of trading, becoming one of the best top-cap cryptocurrencies based on week-to-date returns. The XLM/USD exchange...
newsbtc.com
Jan 5, 2021 12:17
XLM benefits from a Ukraine government partnership and becomes the latest addition to 2021's new altseason.
cointelegraph.com
Jan 5, 2021 11:12
Stellar (XLM) started a strong increase above the $0.1350 resistance against the US Dollar. XLM price is trading nicely above $0.1500 and it could continue to rise towards $0.1800 or $0.2000. There...
newsbtc.com
Jan 5, 2021 07:08
Stellar, the world’s 14th-largest cryptocurrency, was selected by the European country for the latter’s upcoming state-backed digital currency.
The post XLM bumps to $0.15 as Ukraine selects...
cryptoslate.com
Jan 4, 2021 15:51
It’s already 2021, historically the first year in this crypto cycle, almost entirely bullish in nature. I have taken a deeper look at the industry and have prepared a list of the top ten aspiring...
beincrypto.com
Jan 1, 2021 16:35
Bitcoin is taking a breather after the recent rally while altcoins are attempting to play catch up.
cointelegraph.com
Dec 28, 2020 17:38
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!