Trades
WL
채팅
통계
뉴스
⦷
AAA
| 245.0 | 4210.94138152 | 19:20:23 |
| 246.0 | 1219.51219512 | 19:20:10 |
| 246.0 | 66000.00000000 | 19:18:26 |
| 246.0 | 223.78200839 | 19:18:13 |
| 246.0 | 1626.01626017 | 19:16:55 |
| 246.0 | 406.50406505 | 19:08:30 |
| 245.0 | 1000.00000000 | 19:04:50 |
| 246.0 | 2433.34950000 | 19:01:58 |
| 246.0 | 1390.28440000 | 19:01:19 |
| 246.0 | 273.00000000 | 18:59:10 |
| 246.0 | 266.00000000 | 18:59:10 |
| 246.0 | 270.00000000 | 18:59:10 |
| 246.0 | 329.00000000 | 18:59:08 |
| 246.0 | 369.00000000 | 18:57:01 |
| 246.0 | 289.00000000 | 18:56:19 |
| 246.0 | 406.50406505 | 18:52:40 |
| 246.0 | 17460.36362240 | 18:52:12 |
| 246.0 | 11382.55556063 | 18:52:12 |
| 247.0 | 28.34000000 | 18:51:33 |
| 247.0 | 28.45520000 | 18:51:26 |
| 246.0 | 270.00000000 | 18:51:23 |
| 246.0 | 3396.33500000 | 18:50:07 |
| 247.0 | 707.21172776 | 18:50:07 |
| 247.0 | 131.53351439 | 18:50:02 |
| 247.0 | 8000.00009425 | 18:48:18 |
| 247.0 | 5177.10940000 | 18:48:17 |
| 248.0 | 66.16161209 | 18:44:21 |
| 248.0 | 73.49609846 | 18:44:15 |
| 248.0 | 9069.45690209 | 18:34:36 |
| 248.0 | 147427.40125492 | 18:28:34 |
| 247.0 | 10684.38590000 | 18:28:25 |
| 248.0 | 4295.35612430 | 18:27:57 |
| 248.0 | 3129.28826605 | 18:27:57 |
| 249.0 | 401.60642571 | 18:27:01 |
| 249.0 | 400.20430850 | 18:23:51 |
| 249.0 | 401.60642571 | 18:23:50 |
| 248.0 | 2903.43017957 | 18:22:34 |
| 248.0 | 81.62096774 | 18:19:05 |
| 249.0 | 28.11240000 | 18:19:03 |
| 249.0 | 2903.43017957 | 18:19:02 |
| 248.0 | 16129.00000000 | 18:18:17 |
| 248.0 | 6857.99960600 | 18:18:17 |
| 248.0 | 9010.47132790 | 18:18:17 |
| 248.0 | 16078.06714064 | 18:18:17 |
| 248.0 | 3022.32000000 | 18:17:33 |
| 248.0 | 11791.81338750 | 18:16:33 |
| 247.0 | 28135.89104162 | 18:09:23 |
| 247.0 | 894.21772972 | 18:08:04 |
| 247.0 | 10760.18700000 | 18:04:35 |
| 247.0 | 400.58288098 | 18:02:52 |
| 248.0 | 20161.29032259 | 18:01:55 |
| 248.0 | 38.66141098 | 18:00:34 |
| 248.0 | 28.22580000 | 17:59:52 |
| 248.0 | 27.00000000 | 17:59:50 |
| 247.0 | 0.00008345 | 17:55:12 |
| 247.0 | 2946.68090000 | 17:54:06 |
| 247.0 | 5551.04760090 | 17:53:55 |
| 247.0 | 4049.72184922 | 17:53:52 |
| 247.0 | 4039.06072875 | 17:53:15 |
| 246.0 | 5875.27419354 | 17:50:00 |
| 247.0 | 54959.35868829 | 17:49:49 |
| 247.0 | 300.00000000 | 17:48:24 |
| 247.0 | 4047.43202721 | 17:47:48 |
| 247.0 | 4048.58299596 | 17:47:45 |
| 247.0 | 4048.58299596 | 17:47:42 |
| 247.0 | 28135.89104162 | 17:46:33 |
| 247.0 | 2025.69689137 | 17:39:54 |
| 247.0 | 100.00000000 | 17:39:12 |
| 247.0 | 5000.00000000 | 17:38:27 |
| 247.0 | 39.32274576 | 17:37:48 |
| 247.0 | 40.48582996 | 17:37:47 |
| 246.0 | 24.30701173 | 17:34:13 |
| 247.0 | 24.29149797 | 17:34:08 |
| 246.0 | 25.82400740 | 17:27:46 |
| 247.0 | 75.56412612 | 17:26:29 |
| 246.0 | 41928.90545341 | 17:21:26 |
| 246.0 | 1584.67611337 | 17:16:00 |
| 246.0 | 6095.48658970 | 17:15:29 |
| 246.0 | 598.57297682 | 17:15:29 |
| 246.0 | 96774.11840000 | 17:12:01 |
| 246.0 | 650.40650407 | 17:07:12 |
| 247.0 | 28.34000000 | 17:06:48 |
| 247.0 | 28.45520000 | 17:06:42 |
| 246.0 | 81.30081301 | 17:06:37 |
| 247.0 | 4543.30267448 | 17:04:32 |
| 247.0 | 2202.23590000 | 17:01:58 |
| 247.0 | 6952.74362573 | 17:01:58 |
| 248.0 | 40.32258065 | 17:00:47 |
| 247.0 | 19810.06599334 | 17:00:47 |
| 247.0 | 872.00000000 | 17:00:39 |
| 247.0 | 436.00000000 | 17:00:28 |
| 247.0 | 39620.13198669 | 17:00:26 |
| 247.0 | 359.00000000 | 17:00:10 |
| 247.0 | 328.00000000 | 17:00:10 |
| 247.0 | 384.00000000 | 16:59:49 |
| 247.0 | 641.00000000 | 16:59:46 |
| 247.0 | 316.00000000 | 16:59:21 |
| 247.0 | 2268.64290885 | 16:55:54 |
| 248.0 | 2268.64290885 | 16:55:41 |
| 248.0 | 100.55506395 | 16:53:48 |
| 24시간 | |
|
변동
+3.36%
|
거래량
10,339,695
|
|
고가
249.0
|
저가
238.0
|
| 7일 | |
|
변동
-4.28%
|
거래량
88,344,837
|
|
고가
260.0
|
저가
232.0
|
| 30일 | |
|
변동
-8.89%
|
거래량
724,772,301
|
|
고가
321.0
|
저가
232.0
|
Stellar pushes ahead with quantum-safe plans with XLM price in focus.
u.today
Oct 21, 2026 11:00
Stellar officially announces the upcoming Bell upgrade, introducing vital post-quantum security before the November 23 vote.
u.today
Oct 20, 2026 17:25
Japan crypto exchange sends crucial notice to Stellar (XLM) users.
u.today
Oct 20, 2026 13:15
Musk plans to give every American child a share of SpaceX. What infrastructure will do that? Stellar should volunteer to get into the discussion around the so-called public benefit fund...
r/Stellar
Oct 19, 2026 16:00
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
r/Stellar
Oct 16, 2026 19:08
r/Stellar
Oct 16, 2026 19:02
r/Stellar
Oct 14, 2026 15:40
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
r/Stellar
Oct 14, 2026 13:43
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
r/Stellar
Sept 30, 2026 19:10
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기