XLM/EUR Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

XLM / EUR Bitstamp^🗗

0.21059

1시간 변동

+2.12%

24시간 변동

-6.69%

24시간 고가

0.22592

24시간 저가

0.20459

24시간 거래량

5,878,593

Trades

채팅

통계

뉴스

Size >=

0.21059	55196.87000000	15:54:51
0.21011	152.40000000	15:48:46
0.21031	138.96312815	15:45:56
0.21035	9766.27736000	15:45:56
0.21049	17098.66838245	15:45:11
0.21048	2942.59448675	15:45:10
0.21030	2000.00000000	15:43:39
0.21053	2176.03434189	15:41:28
0.21057	2368.82210191	15:39:39
0.21018	901.82267580	15:36:24
0.21025	38027.18544589	15:35:40
0.21000	1700.00000000	15:35:15
0.20927	1220.27475988	15:33:33
0.20938	1855.00000000	15:32:36
0.20895	9905.24048815	15:28:27
0.20888	895.49540405	15:28:25
0.20948	678.62717204	15:26:54
0.20931	6421.11886675	15:26:45
0.20957	22143.50460380	15:26:26
0.20886	1116.90000000	15:25:46
0.20892	1116.89099522	15:25:46
0.20831	1179.94272200	15:21:53
0.20879	830.71301455	15:18:00
0.20850	1500.00000000	15:16:54
0.20856	2138.02386530	15:10:00
0.20789	344.00000000	15:06:51
0.20800	245.00000000	15:06:16
0.20763	1126.15499448	15:04:16
0.20746	522.00000000	15:03:32
0.20746	949.58064205	15:03:02
0.20746	227.82068832	15:02:59
0.20762	240.24800115	15:02:11
0.20746	659.25000000	15:01:52
0.20699	18093.55228210	15:01:06
0.20671	1185.00000000	14:59:18
0.20661	5994.53192000	14:59:05
0.20679	481.17650756	14:57:46
0.20680	310.00000000	14:57:18
0.20679	192.00000000	14:56:40
0.20681	664.40926454	14:54:28
0.20656	577.00000000	14:53:10
0.20655	457.64880174	14:51:48
0.20574	17123.15802234	14:51:02
0.20666	5764.18546000	14:50:23
0.20665	0.00000321	14:50:15
0.20665	2420.15015000	14:50:14
0.20665	577.00000000	14:50:11
0.20621	480.95826980	14:50:00
0.20667	211.00000000	14:49:58
0.20638	4622.81770779	14:49:31
0.20637	17794.31157468	14:49:31
0.20636	1997.00000000	14:49:31
0.20615	0.00000872	14:49:31
0.20615	4576.75918000	14:49:13
0.20571	1001.68275728	14:48:27
0.20580	42814.68843000	14:46:58
0.20580	7794.31157000	14:46:58
0.20580	5000.00000000	14:46:58
0.20581	59993.86439000	14:46:57
0.20459	6050.28534569	14:46:03
0.20506	0.00000266	14:46:03
0.20500	2199.13393979	14:46:03
0.20500	901.92682926	14:46:02
0.20500	1216.58536585	14:46:02
0.20500	130.00000000	14:46:02
0.20500	4552.35386510	14:46:02
0.20500	5447.64613490	14:45:59
0.20500	4153.71179661	14:45:59
0.20500	746.28820339	14:45:59
0.20500	311.48782000	14:45:59
0.20500	2118.51218000	14:45:59
0.20506	1119.84301000	14:45:53
0.20600	6110.92233009	14:45:21
0.20600	1981.10786656	14:45:21
0.20624	577.00000000	14:43:52
0.20611	233.60644549	14:43:46
0.20657	452.87191784	14:43:39
0.20643	1378.22553818	14:43:14
0.20658	250.64709771	14:43:13
0.20709	2446.73813317	14:42:50
0.20709	500.00000000	14:42:50
0.20764	153.00000000	14:42:12
0.20743	400.00000000	14:41:33
0.20729	575.00000000	14:40:28
0.20687	472.94305813	14:40:10
0.20713	12915.91961619	14:38:43
0.20714	24386.80433246	14:38:36
0.20751	1275.31203315	14:38:12
0.20751	500.00000000	14:38:11
0.20799	475.66540808	14:36:00
0.20808	5000.00000000	14:34:10
0.20820	1709.90439445	14:34:00
0.20911	777.51929606	14:31:54
0.20891	4000.00000000	14:28:58
0.20863	6121.07155000	14:24:50
0.20861	640.72042634	14:19:27
0.20944	213.78972498	14:17:15
0.20891	6000.00000000	14:16:38
0.20891	3103.93825092	14:16:22
0.20950	261.00000000	14:15:38

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -6.69%	거래량 5,878,593
고가 0.22592	저가 0.20459
7일
변동 -16.60%	거래량 84,994,774
고가 0.26400	저가 0.18700
30일
변동 +75.35%	거래량 939,170,472
고가 0.33500	저가 0.09751

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!