Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.175950 | 2841.43847290 | 12:16:49 |
| 0.176050 | 718.04919165 | 12:15:43 |
| 0.176060 | 2841.43847290 | 12:15:43 |
| 0.175950 | 2341.43847290 | 12:10:47 |
| 0.176200 | 23.94761200 | 11:52:59 |
| 0.176070 | 500.00000000 | 11:52:08 |
| 0.175920 | 281.95080835 | 11:51:46 |
| 0.175920 | 718.04919165 | 11:51:46 |
| 0.176450 | 104.69281068 | 11:42:58 |
| 0.176450 | 718.04919165 | 11:42:58 |
| 0.176460 | 2841.43847290 | 11:42:58 |
| 0.176460 | 1168.86714237 | 11:42:58 |
| 0.176150 | 2841.43847290 | 11:33:28 |
| 0.175970 | 2841.43847290 | 11:26:00 |
| 0.176050 | 2841.43847290 | 11:08:18 |
| 0.176060 | 1710.92684002 | 11:08:17 |
| 0.175690 | 430.80972485 | 10:50:19 |
| 0.175690 | 3844.27061143 | 10:50:19 |
| 0.175700 | 1168.86714237 | 10:50:19 |
| 0.175700 | 718.04919165 | 10:50:19 |
| 0.175600 | 499.20000000 | 10:46:39 |
| 0.175560 | 1130.51163288 | 10:27:39 |
| 0.175560 | 1168.86714237 | 10:27:39 |
| 0.175560 | 718.04919165 | 10:27:39 |
| 0.175680 | 2841.43847290 | 10:21:43 |
| 0.175770 | 336.17514456 | 10:04:20 |
| 0.175790 | 3071.85353752 | 10:04:20 |
| 0.175760 | 175.39494310 | 09:19:28 |
| 0.175740 | 25.22940449 | 09:18:17 |
| 0.175960 | 14.00000000 | 09:03:17 |
| 0.176080 | 2841.43847290 | 08:57:18 |
| 0.176090 | 718.04919165 | 08:57:18 |
| 0.176040 | 655.54695981 | 08:57:09 |
| 0.176040 | 792.88871065 | 08:57:09 |
| 0.176040 | 3670.12772458 | 08:57:09 |
| 0.176450 | 2565.88020144 | 08:42:29 |
| 0.176490 | 3824.12555388 | 08:42:29 |
| 0.176500 | 26.33100000 | 08:42:29 |
| 0.176490 | 283.29124563 | 08:42:29 |
| 0.176520 | 263.48766455 | 08:42:29 |
| 0.176580 | 2841.43847290 | 08:42:29 |
| 0.176790 | 718.04919165 | 08:31:32 |
| 0.177240 | 25.76900000 | 08:26:27 |
| 0.176450 | 718.04919165 | 08:04:29 |
| 0.176520 | 25.78100000 | 08:04:29 |
| 0.177200 | 2841.43847290 | 07:49:27 |
| 0.177240 | 7363.17378355 | 07:34:42 |
| 0.177290 | 718.04919165 | 07:34:42 |
| 0.177310 | 2841.43847290 | 07:34:42 |
| 0.177290 | 718.04919165 | 07:31:17 |
| 0.177270 | 2577.95080835 | 07:31:17 |
| 0.177470 | 718.04919165 | 07:30:53 |
| 0.177490 | 2841.43847290 | 07:29:44 |
| 0.177600 | 2841.43847290 | 07:20:17 |
| 0.177590 | 454.56152710 | 07:20:17 |
| 0.177730 | 2841.43847290 | 07:02:03 |
| 0.177750 | 718.04919093 | 06:59:38 |
| 0.177760 | 718.04919164 | 06:59:38 |
| 0.177740 | 2841.43847290 | 06:59:38 |
| 0.177740 | 1168.86714237 | 06:59:38 |
| 0.177660 | 1168.86714236 | 06:59:12 |
| 0.177660 | 718.04919165 | 06:59:12 |
| 0.177640 | 2841.43847290 | 06:59:12 |
| 0.177650 | 732.98783923 | 06:39:25 |
| 0.177650 | 774.65105691 | 06:39:25 |
| 0.177650 | 874.74822478 | 06:39:25 |
| 0.177650 | 661.20720505 | 06:39:25 |
| 0.177650 | 568.27095975 | 06:39:24 |
| 0.177650 | 550.62914286 | 06:39:24 |
| 0.177650 | 445.67698344 | 06:39:24 |
| 0.177650 | 568.32922037 | 06:39:24 |
| 0.177650 | 1124.20659242 | 06:39:24 |
| 0.177650 | 5190.18731179 | 06:39:23 |
| 0.177210 | 22.50900000 | 05:59:31 |
| 0.177450 | 3446.67775594 | 05:42:15 |
| 0.177460 | 1168.86714237 | 05:42:15 |
| 0.177450 | 281.76378744 | 05:42:15 |
| 0.177460 | 718.04919165 | 05:42:15 |
| 0.177390 | 69.85218480 | 05:41:45 |
| 0.177400 | 2841.43847290 | 05:41:45 |
| 0.177920 | 1000.00000000 | 05:05:50 |
| 0.177770 | 2163.42594414 | 04:58:25 |
| 0.177780 | 718.04919165 | 04:58:25 |
| 0.177780 | 281.23920517 | 04:58:25 |
| 0.177800 | 2653.08330374 | 04:58:25 |
| 0.177960 | 5078.10339148 | 04:47:06 |
| 0.177970 | 718.04919165 | 04:47:06 |
| 0.177980 | 1168.86714237 | 04:47:06 |
| 0.178000 | 2841.43847290 | 04:47:06 |
| 0.177900 | 188.35516916 | 04:41:03 |
| 0.178000 | 178.84419503 | 04:40:03 |
| 0.178000 | 49.64458782 | 04:40:03 |
| 0.178020 | 2251.45142028 | 04:35:46 |
| 0.178020 | 1168.86714237 | 04:35:46 |
| 0.178040 | 3032.69824185 | 04:35:46 |
| 0.177900 | 1981.60978833 | 04:33:26 |
| 0.177950 | 1168.86714237 | 04:33:26 |
| 0.177900 | 2841.43847290 | 04:33:26 |
| 0.177860 | 4671.86419584 | 04:29:16 |
| 0.177880 | 718.04919165 | 04:29:16 |
| 24시간 | |
|
변동
-0.90%
|
거래량
889,215
|
|
고가
0.178220
|
저가
0.174940
|
| 7일 | |
|
변동
-7.62%
|
거래량
7,740,464
|
|
고가
0.195670
|
저가
0.171790
|
| 30일 | |
|
변동
-10.26%
|
거래량
52,228,626
|
|
고가
0.236950
|
저가
0.171790
|
Musk plans to give every American child a share of SpaceX. What infrastructure will do that? Stellar should volunteer to get into the discussion around the so-called public benefit fund...
r/Stellar
Oct 19, 2026 16:00
DTCC goes live with $30 trillion in tokenized assets this month, keeping Stellar on the calendar for its official 2027 rollout.
u.today
Oct 18, 2026 10:54
r/Stellar
Oct 16, 2026 19:08
r/Stellar
Oct 16, 2026 19:02
r/Stellar
Oct 14, 2026 15:40
Stellar taps Chainlink infrastructure to activate billions in dormant RWA reserves and challenge Ethereum in structural DeFi.
u.today
Oct 14, 2026 15:36
r/Stellar
Oct 14, 2026 13:43
The low fee coincided with a significant increase in network usage as Stellar saw its busiest day in a week.
u.today
Oct 13, 2026 13:00
r/Stellar
Oct 13, 2026 12:40
r/Stellar
Oct 11, 2026 03:19
r/Stellar
Oct 10, 2026 00:16
As XRP rules commodities tokenization, Stellar flips Ethereum in RWA fund growth, capturing record inflows amid a $4 billion surge.
u.today
Oct 9, 2026 15:09
Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.
r/Stellar
Oct 9, 2026 12:23
r/Stellar
Oct 9, 2026 11:19
I built this for myself and figured it might be useful to someone else here: https://usdc.eww.monster
The problem it solves: a lot of exchanges, pools and fiat on-ramps I use don’t withdraw USDC...
r/Stellar
Oct 8, 2026 18:10
Stellar's recovery is certainly questioned after the asset's value plummets by 10% in a week.
u.today
Oct 7, 2026 11:35
r/Stellar
Oct 7, 2026 06:47
r/Stellar
Oct 7, 2026 03:26
r/Stellar
Oct 6, 2026 20:22
r/Stellar
Oct 6, 2026 19:03
Basically it's the top tokens by 7-day volume, sorted by price change.
Thanks for checking this out!
r/Stellar
Oct 6, 2026 05:09
So am I to understand that when it comes to Stellar, holding XLM doesn’t do a thing for holders looking for token value because transaction fees are so minute and other assets are being utilized...
r/Stellar
Oct 6, 2026 00:18
$24 dollars worth. Lost .67c after having it over 5 years.
Pointless, worthless crypto. Dumped.
r/Stellar
Oct 5, 2026 11:36
I’ve been building a small payment product for the last few months and finally got it to a point where I’m comfortable putting it in front of people.
The basic idea is pretty simple:
A merchant...
r/Stellar
Oct 4, 2026 21:58
Stellar blockchain outpaces retail chains with $36.4 million in daily inflows, securing 37% of global RWA growth.
u.today
Oct 4, 2026 10:11
On Kraken there was a 1 minute candle where it went up 0.01 for a huge transaction volume.. 2.5 million tx in 1 minute and at $.01 above the current price
anyone know why this kind of thing happens?
r/Stellar
Oct 3, 2026 20:10
XRP-rival Stellar has reached a new milestone in its DeFi ecosystem with its total value locked surging past $272 million for the first time ever.
u.today
Oct 3, 2026 12:57
r/Stellar
Oct 2, 2026 01:14
The crypto market is showing mixed momentum, with several assets pushing toward key resistance levels while others remain stuck in consolidation.
u.today
Oct 2, 2026 00:01
r/Stellar
Oct 1, 2026 07:39
r/Stellar
Sept 30, 2026 19:10
XLM sees major shift for stored contract data as Stellar blockchain turns 11.
u.today
Sept 30, 2026 11:45
Stellar (XLM) breaks its historic speed record, hitting 217.4 TPS as institutional real-world asset funds flood the network.
u.today
Sept 28, 2026 14:52
Stellar (XLM) has overtaken Bitcoin Cash (BCH) in market capitalization as a fresh wave of buying pressure sends XLM higher over 13%.
u.today
Sept 25, 2026 14:45
Stellar clears its key 50-week moving average as XRP stalls at identical resistance, revealing a massive gap in local buying momentum.
u.today
Sept 22, 2026 15:28
The opt-in Soroban tools also ease data migrations, while raw-ledger systems must handle a new empty-ledger value.
The post Stellar activates Protocol 28 as network hits record throughput and RWA...
cryptoslate.com
Sept 17, 2026 18:40
Stellar (XLM) fell nearly 10% to $0.175 amid a broader cryptocurrency market downturn following a failed Clarity Act vote on … Continue reading
The post AI predicts Stellar (XLM) price for...
finbold.com
Sept 16, 2026 11:44
MoneyGram’s new Stellar-powered Visa card brings instant USDC retail checkouts and mobile wallet support to Latin America.
u.today
Sept 10, 2026 17:23
U.S. Bank deploys its USBDC stablecoin on Stellar for live cross-border payments with built-in compliance controls.
u.today
Sept 9, 2026 14:52
Tether’s USDT ecosystem is expanding to Stellar, giving users access to more than $180 billion in stablecoin liquidity through USDT0.
u.today
Sept 2, 2026 18:51
As XRP price rocketed by nearly 50% over the past seven days, Stellar (XLM) followed a similar trend pattern, up … Continue reading
The post This XRP rival soars over 25% in a week appeared...
finbold.com
Aug 25, 2026 15:22
Stellar (XLM) tracks XRP’s 41% surge with a 22% weekly jump to $0.191.
u.today
Aug 22, 2026 04:00
Next Stellar protocol upgrade aims to boost smart contracts and network scalability.
u.today
Aug 14, 2026 14:30
Market losses and net redemptions cut the fund to $532.8 million while Bitcoin’s portfolio share rose to 77.81%.
The post Bitwise pitched a diversified 10-crypto fund, then lost $500 million as...
cryptoslate.com
Aug 10, 2026 15:40
The market's rebound has most likely stopped at local resistances, especially after higher volatility assets slowed down.
u.today
July 17, 2026 00:01
XRP is neglected as Stellar (XLM) continues to garner investors' confidence as traders bet on XLM making a positive yearly close over XRP.
u.today
July 16, 2026 11:46
The volume surge coincides with a major upgrade deployed on Stellar blockchain.
u.today
July 9, 2026 11:15
Stellar (XLM) has achieved consistent growth in tokenization as it just crossed $3 billion in real-world assets on-chain amid growing adoption.
u.today
July 7, 2026 11:24
The market is yet to find a recovery footing, but some assets are at least trying to stay under bears' radar.
u.today
July 1, 2026 00:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기