미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$42.2b
24 시간당 볼륨:$153.8b
24 시간당 청산:$274.6m
코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $66,515.54 | -1.55% | $1.3t | $53.8b | $18.6b | -0.25% | 44.22% | 0.346 | +0.0125% | +0.0093% | $72.4m | |
Ethereum ETH | $3,418.60 | -4.95% | $412.8b | $26.0b | $9.6b | -0.81% | 22.71% | 0.368 | +0.0274% | +0.0233% | $49.3m | |
Solana SOL | $189.54 | -4.13% | $85.1b | $15.2b | $2.4b | -6.38% | 5.74% | 0.159 | +0.0300% | +0.0195% | $22.1m | |
Avalanche AVAX | $58.19 | +2.61% | $22.4b | $3.9b | $415.0m | +10.33% | 0.98% | 0.106 | +0.0521% | +0.0606% | $6.2m | |
Ripple XRP | $0.6223 | +1.86% | $34.3b | $3.0b | $680.7m | +3.80% | 1.61% | 0.227 | +0.0253% | +0.0278% | $4.3m | |
dogwifhat WIF | $2.37 | -21.49% | $2.4b | $2.5b | $244.1m | -19.13% | 0.58% | 0.097 | +0.0649% | +0.0571% | $3.6m | |
Dogecoin DOGE | $0.1375 | -9.09% | $20.0b | $2.4b | $868.2m | -9.82% | 2.06% | 0.356 | +0.0368% | +0.0404% | $4.9m | |
BOOK OF MEME BOME | $0.0093 | -50.64% | $537.1m | $2.4b | $59.4m | +10.77% | 0.14% | 0.025 | +0.0539% | +0.0301% | $5.5m | |
BNB BNB | $538.39 | -3.44% | $83.2b | $2.1b | $478.9m | -5.01% | 1.14% | 0.227 | +0.0227% | +0.0179% | $2.8m | |
1000PEPE 1000PEPE | $0.0063 | -17.74% | n/a | $1.9b | $257.3m | -16.82% | 0.61% | 0.133 | +0.0166% | +0.0227% | $2.7m | |
NEAR Protocol NEAR | $6.61 | -20.98% | $7.0b | $1.8b | $258.2m | -23.51% | 0.61% | 0.141 | +0.0328% | +0.0318% | $4.1m | |
Jupiter JUP | $1.32 | -1.14% | $1.4m | $1.7b | $131.1m | +1.62% | 0.31% | 0.078 | +0.0169% | +0.0140% | $4.4m | |
Mantra DAO OM | $0.7979 | +28.06% | $652.7m | $1.5b | $41.1m | +158.67% | 0.10% | 0.028 | +0.0124% | +0.0182% | $4.7m | |
Ordinals ORDI | $60.45 | -6.29% | $1.3b | $1.4b | $248.3m | -5.72% | 0.59% | 0.177 | +0.0359% | +0.0146% | $3.6m | |
1000SHIB 1000SHIB | $0.0256 | -11.30% | n/a | $1.3b | $138.1m | -15.21% | 0.33% | 0.107 | +0.0206% | +0.0163% | $2.4m | |
Fantom FTM | $0.8911 | +5.89% | $2.5b | $1.3b | $212.8m | +16.16% | 0.50% | 0.166 | +0.0371% | +0.0369% | $1.5m | |
Frontier FRONT | $1.70 | -40.12% | n/a | $1.2b | $59.8m | -43.09% | 0.14% | 0.049 | +0.0425% | +0.0415% | $4.1m | |
Aptos APT | $13.67 | -1.64% | $5.5b | $1.2b | $175.3m | -3.94% | 0.42% | 0.145 | +0.0230% | +0.0158% | $1.4m | |
Worldcoin WLD | $8.28 | -13.80% | $1.3b | $1.2b | $199.5m | -18.45% | 0.47% | 0.173 | +0.0178% | +0.0229% | $4.0m | |
SUI SUI | $1.49 | -6.61% | $1.8b | $1.1b | $138.8m | -7.77% | 0.33% | 0.126 | +0.0195% | +0.0289% | $1.5m | |
Filecoin FIL | $8.54 | -5.37% | $4.5b | $1.1b | $285.7m | -9.61% | 0.68% | 0.261 | +0.0337% | +0.0302% | $2.9m | |
Render Token RNDR | $11.25 | -14.41% | $4.3b | $1.1b | $171.9m | -19.35% | 0.41% | 0.162 | +0.0199% | +0.0143% | $1.3m | |
Arbitrum ARB | $1.56 | -7.68% | $4.2b | $997.7m | $271.6m | -3.53% | 0.64% | 0.272 | +0.0442% | +0.0416% | $2.6m | |
Mask Network MASK | $4.57 | -9.48% | $446.2m | $893.4m | $57.6m | -4.03% | 0.14% | 0.064 | +0.0204% | +0.0206% | $1.7m | |
Cardano ADA | $0.6349 | -5.06% | $22.6b | $880.5m | $370.2m | -4.16% | 0.88% | 0.420 | +0.0280% | +0.0382% | $1.3m | |
Polkadot DOT | $9.44 | -4.62% | $12.8b | $855.6m | $248.2m | -1.35% | 0.59% | 0.290 | +0.0182% | +0.0185% | $1.5m | |
Chainlink LINK | $17.64 | -6.79% | $10.4b | $843.3m | $309.1m | -7.38% | 0.73% | 0.366 | +0.0282% | +0.0328% | $1.1m | |
Fetch.ai FET | $2.41 | -15.73% | $2.5b | $784.6m | $140.3m | -23.18% | 0.33% | 0.179 | +0.0267% | +0.0304% | $1.1m | |
Pepe PEPE | $0.0000 | -17.75% | $2.7b | $774.3m | $51.8m | -11.31% | 0.12% | 0.067 | +0.0321% | +0.0366% | $4.1m | |
Litecoin LTC | $83.95 | -0.84% | $6.3b | $762.8m | $305.2m | +2.60% | 0.72% | 0.400 | +0.0388% | +0.0502% | $1.3m | |
Polygon MATIC | $0.9917 | -7.95% | $9.3b | $668.3m | $241.4m | -6.81% | 0.57% | 0.361 | +0.0249% | +0.0221% | $1.4m | |
JOE JOE | $1.07 | +19.73% | $373.9m | $650.0m | $42.1m | +50.86% | 0.10% | 0.065 | +0.0335% | +0.0407% | $967.1k | |
JITO JTO | $3.34 | -1.62% | $395.3m | $648.3m | $57.9m | +0.39% | 0.14% | 0.089 | +0.0180% | +0.0101% | $1.0m | |
Injective Protocol INJ | $36.91 | -13.00% | $3.3b | $568.8m | $174.7m | -11.16% | 0.41% | 0.307 | +0.0246% | +0.0208% | $846.3k | |
Bitcoin Cash BCH | $386.61 | -2.18% | $7.7b | $551.9m | $181.2m | -3.32% | 0.43% | 0.328 | +0.0181% | +0.0152% | $1.0m | |
Optimism OP | $3.16 | -10.15% | $3.2b | $524.0m | $196.5m | -3.07% | 0.47% | 0.375 | +0.0199% | +0.0198% | $1.7m | |
Gala GALA | $0.0557 | -10.26% | $948.7m | $519.2m | $113.0m | -13.72% | 0.27% | 0.218 | +0.0137% | +0.0212% | $1.3m | |
Conflux Network CFX | $0.3674 | -11.01% | $1.5b | $466.9m | $74.3m | -16.34% | 0.18% | 0.159 | +0.0254% | +0.0215% | $1.2m | |
Ethereum Classic ETC | $30.03 | -4.33% | $4.4b | $448.1m | $177.1m | +0.43% | 0.42% | 0.395 | +0.0233% | +0.0164% | $767.2k | |
Sei SEI | $0.7954 | -8.62% | $2.1b | $444.4m | $116.0m | -19.90% | 0.28% | 0.261 | +0.0140% | +0.0109% | $883.2k | |
0x ZRX | $1.15 | -10.81% | $972.7m | $398.2m | $67.7m | -21.96% | 0.16% | 0.170 | +0.0274% | +0.0295% | $964.8k | |
Pyth Network PYTH | $0.9217 | -13.86% | $1.4b | $386.0m | $93.1m | -16.58% | 0.22% | 0.241 | -0.0155% | +0.0146% | $805.5k | |
Celestia TIA | $12.29 | -11.69% | $2.1b | $368.7m | $125.8m | -4.71% | 0.30% | 0.341 | +0.0255% | +0.0258% | $1.3m | |
1000BONK 1000BONK | $0.0221 | -18.31% | n/a | $367.9m | $228.2m | -16.56% | 0.54% | 0.620 | +0.0108% | +0.0135% | $860.0k | |
Myro MYRO | $0.2326 | -24.89% | $232.9m | $350.5m | $33.9m | -26.13% | 0.08% | 0.097 | +0.0191% | +0.0088% | $843.5k | |
SHIBA INU SHIB | $0.0000 | -11.29% | $15.3b | $336.7m | $54.6m | -10.73% | 0.13% | 0.162 | +0.1030% | +0.1162% | $2.5m | |
AEVO AEVO | $2.15 | -20.89% | n/a | $333.8m | $44.5m | -2.17% | 0.11% | 0.133 | -0.1829% | -0.0839% | $1.6m | |
SPACE ID ID | $1.52 | -12.46% | $661.6m | $305.6m | $103.8m | -11.85% | 0.25% | 0.340 | +0.0316% | +0.0376% | $425.3k | |
CyberConnect CYBER | $11.84 | +10.43% | $133.4m | $300.1m | $24.9m | +20.43% | 0.06% | 0.083 | +0.0121% | +0.0104% | $346.8k | |
THETA THETA | $2.84 | -10.85% | $2.9b | $288.3m | $55.4m | -11.53% | 0.13% | 0.192 | +0.0312% | +0.0250% | $340.3k | |
SSV Network SSV | $48.36 | +2.52% | $344.4m | $281.6m | $34.2m | +7.02% | 0.08% | 0.122 | +0.0237% | +0.0189% | $225.9k | |
Cosmos ATOM | $11.30 | -6.88% | $4.5b | $279.8m | $107.6m | -4.35% | 0.26% | 0.385 | +0.0218% | +0.0241% | $915.7k | |
EOS EOS | $0.9399 | -6.34% | $1.1b | $277.1m | $86.5m | -5.05% | 0.21% | 0.312 | +0.0148% | +0.0132% | $874.5k | |
Celo CELO | $1.09 | -10.00% | $584.3m | $269.7m | $24.7m | -11.39% | 0.06% | 0.092 | +0.0078% | +0.0100% | $449.4k | |
THORChain RUNE | $7.81 | -9.54% | $2.4b | $259.2m | $99.0m | -15.09% | 0.23% | 0.382 | +0.0284% | +0.0187% | $282.7k | |
SingularityNET AGIX | $0.9944 | -16.09% | $1.3b | $250.8m | $63.3m | -22.78% | 0.15% | 0.252 | +0.0108% | +0.0100% | $698.2k | |
1000SATS 1000SATS | $0.0004 | -11.41% | n/a | $250.4m | $38.4m | -7.69% | 0.09% | 0.153 | +0.0108% | +0.0146% | $682.7k | |
Starknet STRK | $1.85 | -11.03% | $1.4b | $250.0m | $78.4m | -9.98% | 0.19% | 0.314 | +0.0197% | +0.0177% | $1.4m | |
The Graph GRT | $0.3753 | -13.92% | $3.6b | $246.2m | $52.7m | -15.01% | 0.13% | 0.214 | +0.0161% | +0.0128% | $391.8k | |
Arkham ARKM | $2.47 | -15.42% | $517.6m | $243.5m | $50.8m | -18.86% | 0.12% | 0.209 | +0.0109% | +0.0112% | $200.5k | |
Open Campus EDU | $1.04 | +2.56% | $272.9m | $239.8m | $14.1m | +51.07% | 0.03% | 0.059 | -0.0077% | -0.0374% | $625.2k | |
dYdX DYDX | $3.20 | -9.64% | $948.7m | $231.4m | $118.1m | -5.28% | 0.28% | 0.510 | +0.0524% | +0.0510% | $1.3m | |
Lido DAO Token LDO | $2.41 | -9.93% | $2.2b | $230.4m | $71.8m | +1.52% | 0.17% | 0.312 | +0.0191% | +0.0200% | $550.3k | |
ether.fi ETHFI | $2.93 | -22.93% | $346.0m | $225.2m | $8.1m | +824.81k% | 0.02% | 0.036 | +0.0308% | -0.0370% | $3.1m | |
Maker MKR | $2,939.04 | -8.42% | $2.8b | $224.3m | $89.1m | -14.51% | 0.21% | 0.397 | +0.0251% | +0.0205% | $356.6k | |
Uniswap UNI | $11.43 | -6.53% | $8.7b | $211.0m | $120.1m | -4.97% | 0.28% | 0.569 | +0.0179% | +0.0181% | $506.1k | |
The Sandbox SAND | $0.5878 | -7.82% | $1.3b | $197.6m | $78.9m | -6.89% | 0.19% | 0.399 | +0.0156% | +0.0136% | $507.4k | |
Pixels PIXEL | $0.6453 | -11.89% | $500.4m | $186.2m | $56.9m | -7.18% | 0.13% | 0.305 | +0.0140% | +0.0118% | $510.9k | |
ApeCoin APE | $1.90 | -8.61% | $1.2b | $176.7m | $61.2m | -5.14% | 0.15% | 0.346 | +0.0205% | +0.0147% | $763.7k | |
Arweave AR | $31.18 | -16.23% | $2.1b | $176.5m | $60.7m | -23.47% | 0.14% | 0.344 | +0.0055% | +0.0100% | $692.8k | |
Toncoin TON | $3.68 | -3.20% | $12.9b | $175.8m | $51.2m | -2.77% | 0.12% | 0.292 | +0.0151% | +0.0075% | $353.1k | |
Memecoin MEME | $0.0346 | -14.20% | $546.5m | $175.7m | $43.3m | -16.41% | 0.10% | 0.246 | +0.0266% | +0.0197% | $1.1m | |
STEPN GMT | $0.2760 | -9.92% | $515.6m | $165.1m | $49.8m | -12.45% | 0.12% | 0.302 | +0.0469% | +0.0433% | $591.0k | |
Curve DAO Token CRV | $0.6220 | -7.66% | $731.9m | $163.1m | $56.9m | -7.94% | 0.13% | 0.349 | +0.0203% | +0.0176% | $508.7k | |
Internet Computer ICP | $11.53 | -6.52% | $5.5b | $162.0m | $63.5m | -5.97% | 0.15% | 0.392 | +0.0245% | +0.0362% | $500.0k | |
Livepeer LPT | $18.47 | -15.02% | $585.1m | $160.3m | $30.2m | -15.57% | 0.07% | 0.189 | +0.0165% | +0.0090% | $371.6k | |
Sleepless AI AI | $1.68 | -16.31% | $222.3m | $154.1m | $35.5m | -16.80% | 0.08% | 0.230 | +0.0083% | +0.0086% | $330.4k | |
Blockstack STX | $2.59 | -4.89% | $3.8b | $152.9m | $98.4m | -6.13% | 0.23% | 0.644 | +0.0192% | +0.0203% | $116.0k | |
Stellar Lumens XLM | $0.1273 | -2.14% | $3.7b | $152.6m | $45.3m | +2.38% | 0.11% | 0.297 | +0.0132% | +0.0082% | $184.4k | |
LUNA2 LUNA2 | $0.8441 | -5.36% | n/a | $150.6m | $15.9m | -3.15% | 0.04% | 0.106 | +0.0209% | +0.0100% | $239.5k | |
Satoshis Vision SATS | $0.0000 | -11.31% | n/a | $148.5m | $20.5m | +0.50% | 0.05% | 0.138 | +0.0179% | n/a | $945.7k | |
Aave AAVE | $117.27 | -6.83% | $1.8b | $148.1m | $55.0m | -8.36% | 0.13% | 0.371 | +0.0149% | +0.0164% | $198.1k | |
1000LUNC 1000LUNC | $0.1311 | -10.35% | n/a | $147.3m | $31.2m | -8.82% | 0.07% | 0.212 | +0.0209% | +0.0161% | $491.5k | |
Raydium RAY | $2.46 | -5.70% | $656.7m | $143.5m | $3.5m | -18.61% | 0.01% | 0.024 | -0.0005% | n/a | $1.0m | |
Manta Network MANTA | $2.77 | -11.30% | $706.0m | $140.7m | $52.3m | +1.13% | 0.12% | 0.372 | +0.0129% | +0.0083% | $471.6k | |
Tellor TRB | $84.34 | -9.05% | $220.7m | $140.2m | $88.7m | -9.29% | 0.21% | 0.633 | +0.0141% | +0.0071% | $508.0k | |
Selfkey KEY | $0.0076 | -14.08% | $46.6m | $137.6m | $9.3m | -12.69% | 0.02% | 0.068 | -0.0004% | -0.0027% | $203.1k | |
Floki Inu FLOKI | $0.0002 | -15.11% | n/a | $132.2m | $8.5m | -5.88% | 0.02% | 0.065 | +0.0095% | n/a | $517.8k | |
1000RATS 1000RATS | $0.2413 | -11.17% | n/a | $126.9m | $28.2m | -18.70% | 0.07% | 0.222 | +0.0280% | +0.0075% | $299.6k | |
Chiliz CHZ | $0.1266 | -7.92% | $1.1b | $125.7m | $41.0m | -3.46% | 0.10% | 0.326 | +0.0185% | +0.0162% | $351.0k | |
Blur BLUR | $0.5628 | -6.94% | $844.3m | $125.6m | $79.4m | -3.52% | 0.19% | 0.632 | -0.0005% | -0.0234% | $285.0k | |
Algorand ALGO | $0.2391 | -10.93% | $2.0b | $122.3m | $39.1m | -5.55% | 0.09% | 0.320 | +0.0134% | +0.0153% | $431.5k | |
Axie Infinity AXS | $9.74 | -8.99% | $1.4b | $120.8m | $51.2m | -10.09% | 0.12% | 0.424 | +0.0330% | +0.0330% | $390.4k | |
Altlayer ALT | $0.4575 | -14.18% | $559.4m | $111.1m | $47.0m | -12.96% | 0.11% | 0.424 | +0.0088% | +0.0083% | $362.3k | |
ConstitutionDAO PEOPLE | $0.0363 | -11.65% | $186.7m | $110.7m | $28.3m | -5.79% | 0.07% | 0.255 | +0.0192% | +0.0169% | $565.4k | |
10000LADYS 10000LADYS | $0.0022 | -16.46% | n/a | $110.2m | $14.6m | -16.42% | 0.03% | 0.133 | +0.0117% | +0.0100% | $291.5k | |
Big Time BIGTIME | $0.3562 | -12.88% | $207.7m | $108.7m | $51.7m | -9.65% | 0.12% | 0.475 | +0.0196% | +0.0100% | $715.1k | |
Yield Guild Games YGG | $0.7436 | -12.40% | $232.9m | $108.1m | $31.4m | -15.99% | 0.07% | 0.291 | +0.0127% | +0.0075% | $436.9k | |
ArbDoge AI AIDOGE | $0.0000 | -16.15% | $95.9m | $105.4m | $6.7m | -17.94% | 0.02% | 0.063 | +0.0093% | n/a | $780.2k | |
Vanar Chain VANRY | $0.2665 | -10.38% | n/a | $105.3m | $6.3m | -22.75% | 0.01% | 0.060 | +0.0050% | +0.0073% | $313.8k |