미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$34.2b
24 시간당 볼륨:$89.3b
24 시간당 청산:$141.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,609.60 | -1.31% | $1.2t | $36.5b | $16.4b | -0.41% | 48.09% | 0.450 | +0.0048% | +0.0066% | $33.5m | |
| Ethereum ETH | $3,020.05 | -1.76% | $363.0b | $15.7b | $7.7b | -1.35% | 22.66% | 0.493 | +0.0079% | +0.0102% | $40.6m | |
| Solana SOL | $149.19 | -3.21% | $66.4b | $6.0b | $1.6b | -1.59% | 4.58% | 0.262 | +0.0108% | +0.0087% | $8.6m | |
| Tellor TRB | $111.89 | +20.66% | $284.5m | $3.7b | $185.7m | +36.01% | 0.54% | 0.050 | +0.0093% | +0.0100% | $4.6m | |
| Dogecoin DOGE | $0.1508 | -4.41% | $21.7b | $2.1b | $695.4m | -3.86% | 2.04% | 0.334 | +0.0159% | +0.0227% | $4.7m | |
| ENA ENA | $0.9454 | +5.57% | n/a | $1.4b | $193.1m | +2.21% | 0.57% | 0.142 | +0.0002% | -0.0516% | $1.7m | |
| dogwifhat WIF | $2.97 | -13.71% | $3.0b | $1.3b | $239.7m | -7.19% | 0.70% | 0.181 | +0.0137% | +0.0156% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0080 | -6.48% | n/a | $1.3b | $256.2m | -12.31% | 0.75% | 0.202 | +0.0100% | +0.0100% | $1.5m | |
| Worldcoin WLD | $5.89 | -3.65% | $1.2b | $1.2b | $192.7m | -1.49% | 0.56% | 0.157 | +0.0116% | +0.0151% | $2.3m | |
| Ripple XRP | $0.5237 | -2.97% | $28.8b | $961.0m | $415.6m | -2.69% | 1.22% | 0.432 | +0.0128% | +0.0084% | $1.3m | |
| NEAR Protocol NEAR | $7.16 | -3.47% | $7.6b | $953.2m | $210.7m | -5.69% | 0.62% | 0.221 | +0.0114% | +0.0139% | $1.4m | |
| Frontier FRONT | $1.29 | +4.06% | n/a | $882.9m | $37.9m | -12.86% | 0.11% | 0.043 | +0.0101% | +0.0084% | $2.1m | |
| Render Token RNDR | $10.44 | +3.20% | $4.0b | $727.0m | $129.6m | +5.06% | 0.38% | 0.178 | +0.0053% | +0.0046% | $890.4k | |
| BNB BNB | $578.42 | -1.88% | $89.0b | $708.5m | $446.5m | -1.86% | 1.31% | 0.630 | -0.0079% | -0.0091% | $1.1m | |
| Ordinals ORDI | $37.32 | -4.37% | $780.0m | $622.2m | $140.9m | -2.33% | 0.41% | 0.227 | +0.0058% | +0.0067% | $1.6m | |
| JITO JTO | $3.85 | +5.12% | $471.3m | $545.5m | $63.6m | +21.96% | 0.19% | 0.117 | +0.0110% | +0.0115% | $726.2k | |
| Pepe PEPE | $0.0000 | -6.46% | $3.3b | $538.2m | $55.4m | +1.56% | 0.16% | 0.103 | +0.0122% | +0.0176% | $1.6m | |
| Bitcoin Cash BCH | $470.43 | -0.58% | $9.2b | $523.3m | $255.3m | -0.38% | 0.75% | 0.488 | -0.0057% | -0.0003% | $968.2k | |
| SUI SUI | $1.07 | -2.24% | $2.5b | $501.2m | $102.5m | -6.75% | 0.30% | 0.204 | +0.0123% | +0.0159% | $1.1m | |
| BOOK OF MEME BOME | $0.0106 | -10.85% | $736.6m | $475.4m | $64.2m | -14.79% | 0.19% | 0.135 | +0.0020% | +0.0023% | $1.3m | |
| Avalanche AVAX | $35.32 | -4.82% | $13.4b | $396.0m | $167.8m | -4.05% | 0.49% | 0.424 | +0.0080% | +0.0095% | $617.2k | |
| Filecoin FIL | $5.77 | -4.44% | $3.2b | $382.3m | $159.7m | -2.22% | 0.47% | 0.418 | +0.0128% | +0.0099% | $1.6m | |
| Wormhole W | $0.6262 | -3.58% | n/a | $380.2m | $58.9m | -6.27% | 0.17% | 0.155 | +0.0071% | +0.0039% | $776.8k | |
| Fetch.ai FET | $2.37 | -1.56% | $5.9b | $361.7m | $91.3m | -1.11% | 0.27% | 0.252 | +0.0187% | +0.0397% | $254.2k | |
| ether.fi ETHFI | $3.78 | -4.81% | $433.0m | $354.8m | $66.5m | -4.53% | 0.19% | 0.187 | -0.0515% | -0.0581% | $897.1k | |
| Optimism OP | $2.66 | -4.29% | $2.8b | $349.1m | $114.1m | -9.28% | 0.33% | 0.327 | +0.0090% | +0.0119% | $614.5k | |
| Power Ledger POWR | $0.3259 | +0.63% | $171.6m | $348.5m | $12.3m | +26.02% | 0.04% | 0.035 | -0.0253% | -0.0243% | $680.6k | |
| 1000SHIB 1000SHIB | $0.0231 | -3.92% | n/a | $324.2m | $73.8m | -7.57% | 0.22% | 0.228 | +0.0100% | +0.0079% | $783.6k | |
| Polygon MATIC | $0.6904 | -3.00% | $6.5b | $323.2m | $141.9m | -0.91% | 0.42% | 0.439 | +0.0061% | +0.0060% | $930.1k | |
| Litecoin LTC | $80.71 | -0.16% | $6.0b | $311.9m | $246.9m | -0.27% | 0.72% | 0.791 | +0.0098% | +0.0113% | $500.2k | |
| Arweave AR | $38.19 | -4.46% | $2.5b | $305.9m | $91.2m | -7.99% | 0.27% | 0.298 | +0.0081% | +0.0100% | $616.9k | |
| Ethereum Classic ETC | $27.15 | -0.03% | $4.0b | $305.8m | $151.1m | +4.81% | 0.44% | 0.494 | +0.0110% | +0.0072% | $299.6k | |
| Cardano ADA | $0.4414 | -2.67% | $15.6b | $268.1m | $168.6m | -0.17% | 0.49% | 0.629 | +0.0066% | +0.0059% | $850.2k | |
| Arbitrum ARB | $1.03 | -3.61% | $2.7b | $259.6m | $128.3m | -4.16% | 0.38% | 0.494 | +0.0096% | +0.0103% | $786.4k | |
| 1000BONK 1000BONK | $0.0238 | -5.61% | n/a | $250.7m | $226.1m | -7.04% | 0.66% | 0.902 | +0.0100% | +0.0100% | $468.1k | |
| Chainlink LINK | $13.99 | -3.20% | $8.2b | $250.6m | $136.4m | -3.01% | 0.40% | 0.544 | +0.0097% | +0.0104% | $410.6k | |
| Injective Protocol INJ | $24.97 | -1.74% | $2.2b | $243.0m | $75.2m | -6.32% | 0.22% | 0.310 | +0.0076% | +0.0111% | $185.7k | |
| Celestia TIA | $9.46 | -7.29% | $1.7b | $242.7m | $91.7m | -3.01% | 0.27% | 0.378 | +0.0097% | +0.0103% | $586.4k | |
| Fantom FTM | $0.6738 | -3.83% | $1.9b | $227.2m | $121.1m | -2.37% | 0.35% | 0.533 | +0.0086% | +0.0111% | $586.3k | |
| Golem GLM | $0.5736 | -4.23% | n/a | $221.8m | $29.2m | -20.51% | 0.09% | 0.132 | +0.0075% | +0.0075% | $471.5k | |
| Gala GALA | $0.0439 | -4.01% | $560.4m | $215.9m | $54.4m | -2.69% | 0.16% | 0.252 | +0.0044% | +0.0025% | $558.9k | |
| Polkadot DOT | $7.00 | -1.89% | $9.5b | $208.1m | $188.2m | -1.93% | 0.55% | 0.904 | +0.0095% | +0.0104% | $462.0k | |
| Ondo ONDO | $0.7947 | -5.60% | $1.2b | $193.0m | $122.5m | -5.09% | 0.36% | 0.635 | +0.0020% | +0.0000% | $356.9k | |
| THORChain RUNE | $5.38 | -0.51% | $1.8b | $191.0m | $54.9m | -3.60% | 0.16% | 0.287 | +0.0115% | +0.0122% | $131.2k | |
| Celsius CEL | $0.5640 | -0.04% | $236.8m | $190.5m | $8.1m | +2.60% | 0.02% | 0.043 | -0.0081% | n/a | $712.1k | |
| Jupiter JUP | $1.10 | -3.26% | $1.2m | $184.5m | $45.4m | -3.54% | 0.13% | 0.246 | +0.0043% | +0.0028% | $425.3k | |
| Arkham ARKM | $2.50 | -5.25% | $544.8m | $184.3m | $35.1m | -7.35% | 0.10% | 0.191 | +0.0100% | +0.0100% | $155.8k | |
| Cosmos ATOM | $8.99 | -3.14% | $3.5b | $178.7m | $94.3m | -3.54% | 0.28% | 0.528 | +0.0062% | +0.0076% | $345.9k | |
| AEVO AEVO | $1.33 | -4.80% | n/a | $163.8m | $65.0m | +1.05% | 0.19% | 0.397 | -0.1100% | -0.1322% | $438.6k | |
| Renzo REZ | $0.1485 | -12.42% | n/a | $162.2m | $16.8m | -0.21% | 0.05% | 0.104 | +0.0075% | +0.0050% | $389.6k | |
| Toncoin TON | $5.66 | -2.55% | $19.6b | $160.9m | $146.1m | -4.33% | 0.43% | 0.908 | -0.0034% | -0.0050% | $243.6k | |
| Hedera HBAR | $0.1083 | -5.99% | $3.8b | $145.7m | $43.6m | -11.17% | 0.13% | 0.299 | +0.0065% | +0.0099% | $224.4k | |
| Livepeer LPT | $15.73 | +1.39% | $505.2m | $143.0m | $20.9m | +6.98% | 0.06% | 0.146 | +0.0080% | +0.0080% | $210.2k | |
| SingularityNET AGIX | $0.9783 | -1.63% | $1.3b | $141.0m | $46.9m | +1.70% | 0.14% | 0.333 | +0.0102% | +0.0053% | $151.1k | |
| ZetaChain ZETA | $1.57 | -5.25% | n/a | $140.5m | $23.8m | -10.17% | 0.07% | 0.169 | +0.0076% | +0.0100% | $328.8k | |
| Aptos APT | $8.74 | -3.12% | $3.7b | $137.8m | $97.3m | -2.93% | 0.28% | 0.706 | +0.0079% | +0.0094% | $441.0k | |
| Yield Guild Games YGG | $0.8521 | -4.56% | $321.4m | $136.7m | $25.3m | -6.96% | 0.07% | 0.185 | +0.0047% | +0.0086% | $325.3k | |
| LeverFi LEVER | $0.0035 | -6.66% | $110.7m | $135.1m | $17.1m | -16.90% | 0.05% | 0.126 | +0.0100% | +0.0100% | $119.2k | |
| Mina MINA | $0.8152 | -0.61% | $895.6m | $134.0m | $22.2m | +37.96% | 0.06% | 0.165 | -0.0246% | -0.0078% | $353.7k | |
| Sei SEI | $0.5183 | -4.64% | $1.5b | $132.7m | $48.9m | -1.61% | 0.14% | 0.368 | +0.0008% | +0.0066% | $253.3k | |
| EOS EOS | $0.7923 | -2.94% | $908.3m | $130.3m | $64.3m | -2.73% | 0.19% | 0.494 | +0.0065% | +0.0080% | $592.0k | |
| ConstitutionDAO PEOPLE | $0.0250 | -3.45% | $126.7m | $129.2m | $15.9m | +5.67% | 0.05% | 0.123 | +0.0041% | +0.0009% | $473.3k | |
| Highstreet HIGH | $4.03 | -2.08% | n/a | $128.5m | $20.1m | -11.26% | 0.06% | 0.157 | +0.0100% | +0.0100% | $94.2k | |
| Phoenix Global PHB | $2.24 | +2.98% | $32.9m | $123.2m | $12.2m | +5.16% | 0.04% | 0.099 | +0.0100% | +0.0100% | $127.3k | |
| Blockstack STX | $2.15 | -2.91% | $3.1b | $121.6m | $50.0m | -5.00% | 0.15% | 0.411 | +0.0092% | +0.0071% | $196.5k | |
| POPCAT POPCAT | $0.4883 | -12.03% | n/a | $109.8m | $33.2m | -7.95% | 0.10% | 0.302 | +0.0681% | +0.2056% | $72.1k | |
| The Graph GRT | $0.2792 | -2.32% | $2.6b | $97.5m | $30.6m | -0.51% | 0.09% | 0.314 | +0.0107% | +0.0138% | $136.0k | |
| Polymesh POLYX | $0.3860 | -3.06% | $415.5m | $96.4m | $13.5m | +16.85% | 0.04% | 0.140 | +0.0100% | +0.0100% | $200.7k | |
| Starknet STRK | $1.22 | -7.45% | $887.2m | $93.3m | $46.2m | -5.53% | 0.14% | 0.495 | -0.0004% | +0.0003% | $394.9k | |
| Internet Computer ICP | $12.48 | -2.69% | $5.8b | $90.8m | $43.0m | -3.28% | 0.13% | 0.474 | +0.0081% | +0.0075% | $111.6k | |
| Uniswap UNI | $7.39 | -1.82% | $5.6b | $89.8m | $67.5m | -1.51% | 0.20% | 0.752 | +0.0119% | +0.0098% | $98.0k | |
| 1000SATS 1000SATS | $0.0003 | -3.87% | n/a | $89.7m | $19.5m | -2.90% | 0.06% | 0.217 | +0.0100% | +0.0100% | $239.7k | |
| Chiliz CHZ | $0.1277 | +3.78% | $1.1b | $87.9m | $40.1m | +12.47% | 0.12% | 0.456 | +0.0121% | +0.0136% | $139.5k | |
| Conflux Network CFX | $0.2107 | -3.50% | $830.3m | $87.6m | $35.0m | -2.78% | 0.10% | 0.400 | +0.0052% | +0.0037% | $462.4k | |
| Pyth Network PYTH | $0.4936 | -8.54% | $744.9m | $87.0m | $40.3m | +0.59% | 0.12% | 0.463 | -0.0061% | +0.0025% | $569.8k | |
| SHIBA INU SHIB | $0.0000 | -3.92% | $13.5b | $86.2m | $33.7m | -6.85% | 0.10% | 0.391 | +0.0187% | +0.0394% | $581.4k | |
| Tron TRX | $0.1212 | +2.23% | $10.6b | $85.8m | $49.2m | +5.58% | 0.14% | 0.573 | +0.0041% | +0.0078% | $33.1k | |
| Curve DAO Token CRV | $0.4235 | -2.63% | $509.9m | $84.1m | $36.7m | +0.13% | 0.11% | 0.436 | +0.0052% | -0.0010% | $162.4k | |
| ApeCoin APE | $1.24 | -1.49% | $777.6m | $83.7m | $36.0m | -1.01% | 0.11% | 0.430 | +0.0026% | +0.0016% | $181.6k | |
| Saga SAGA | $2.92 | -8.12% | $266.8m | $82.7m | $22.2m | +9.36% | 0.06% | 0.268 | +0.0034% | +0.0031% | $282.3k | |
| STEPN GMT | $0.2147 | -3.13% | $413.3m | $81.6m | $35.8m | -0.84% | 0.10% | 0.439 | +0.0082% | +0.0104% | $393.2k | |
| NEO NEO | $15.60 | -2.83% | $1.1b | $80.9m | $27.3m | -4.47% | 0.08% | 0.337 | -0.0041% | -0.0089% | $119.9k | |
| Ontology ONT | $0.3390 | -3.90% | $305.2m | $77.4m | $21.6m | -6.71% | 0.06% | 0.279 | +0.0020% | +0.0100% | $209.1k | |
| The Sandbox SAND | $0.4321 | -2.68% | $974.4m | $77.0m | $42.6m | -3.75% | 0.12% | 0.553 | +0.0019% | +0.0029% | $102.0k | |
| THETA THETA | $2.14 | -4.82% | $2.1b | $72.0m | $27.4m | -3.77% | 0.08% | 0.380 | +0.0120% | +0.0134% | $101.6k | |
| Tensor TNSR | $0.8057 | -5.57% | $101.6m | $70.8m | $19.9m | -7.67% | 0.06% | 0.281 | +0.0072% | +0.0083% | $246.2k | |
| Velo VELO | $0.0226 | +9.52% | $162.6m | $70.5m | $5.7m | +49.71% | 0.02% | 0.080 | -0.0013% | n/a | $189.7k | |
| Pendle PENDLE | $4.76 | -5.31% | $458.2m | $68.9m | $49.3m | -9.44% | 0.14% | 0.716 | +0.0095% | +0.0100% | $119.2k | |
| TerraClassicUSD USTC | $0.0214 | -0.42% | $192.0m | $68.0m | $12.7m | -9.29% | 0.04% | 0.187 | +0.0076% | +0.0100% | $252.6k | |
| Myro MYRO | $0.1574 | -6.89% | $156.2m | $66.8m | $19.2m | -4.28% | 0.06% | 0.287 | +0.0100% | +0.0100% | $181.5k | |
| Mantra DAO OM | $0.7409 | -3.94% | $601.4m | $65.7m | $13.7m | -8.69% | 0.04% | 0.208 | +0.0075% | +0.0100% | $73.9k | |
| Merlin Chain MERL | $0.5452 | +3.16% | n/a | $65.3m | $20.3m | +1.30% | 0.06% | 0.311 | +0.0146% | +0.0100% | $167.7k | |
| Automata Network ATA | $0.1805 | -2.97% | $87.7m | $63.7m | $13.7m | -9.50% | 0.04% | 0.215 | +0.0100% | +0.0100% | $128.9k | |
| Algorand ALGO | $0.1901 | -2.18% | $1.5b | $62.6m | $26.8m | +1.85% | 0.08% | 0.427 | +0.0088% | +0.0081% | $42.8k | |
| Memecoin MEME | $0.0242 | -4.76% | $423.7m | $61.9m | $25.2m | -4.90% | 0.07% | 0.407 | +0.0083% | +0.0100% | $242.8k | |
| iExec RLC RLC | $3.07 | +1.99% | $222.3m | $61.4m | $7.0m | -0.08% | 0.02% | 0.114 | -0.0121% | -0.0005% | $57.4k | |
| Core DAO CORE | $1.75 | -7.72% | $1.6b | $60.2m | $18.7m | -2.12% | 0.05% | 0.311 | +0.0048% | +0.0100% | $171.4k | |
| Ocean Protocol OCEAN | $0.9809 | -1.75% | $632.2m | $59.8m | $22.9m | -1.02% | 0.07% | 0.384 | +0.0120% | +0.0138% | $59.0k | |
| Lido DAO Token LDO | $1.96 | +1.02% | $1.8b | $59.3m | $46.8m | +1.78% | 0.14% | 0.790 | +0.0105% | +0.0113% | $119.1k | |
| dYdX DYDX | $2.09 | -4.33% | $563.7m | $58.7m | $48.5m | -4.66% | 0.14% | 0.827 | +0.0095% | +0.0136% | $209.7k |