- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- XEMNEM
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- XMRMonero
- IOTAIota
- CROCrypto.com Coin
- TRXTron
- EOSEOS
- LUNALUNA
- SOLSolana
- BSVBitcoin SV
- VETVeChain
- BUSDBinance USD
- XTZTezos
- HTHuobi Token
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- GRTThe Graph
- FILFilecoin
- COMPCompound
- MKRMaker
- DASHDash
- AVAXAvalanche
- SUSHISushiSwap
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- NEARNEAR Protocol
- ZILZilliqa
- RUNETHORChain
- RVNRavencoin
- ETCEthereum Classic
- BTTBitTorrent
- FTMFantom
- YFIyearn.finance
- UMAUMA
- HBARHedera Hashgraph
- ICXIcon
- RENRen
- REVRevain
- ENJEnjin Coin
- OKBOKB
- ZRX0x
- BATBasic Attention Token
- BNTBancor
- WAVESWaves
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- TFUELTheta Fuel
- IOSTIOST
- ZKSZKSwap
- NANONano
- CELOCelo
- PAXPaxos Standard
- LRCLoopring
- CHZChiliz
- QTUMQtum
- MANADecentraland
- RSRReserve Rights
- 1INCH1inch
- CRVCurve DAO Token
- SCSiacoin
- HOTHolo
- BTGBitcoin Gold
- EWTEnergy Web Token
- ZENHorizen
- KNCKyber Network
- ARArweave
- OCEANOcean Protocol
- NPXSPundi X
- REEFReef
- DODODODO
- HEDGHedgeTrade
- XVSVenus
- QNTQuant
- LSKLisk
- GNTGolem
- GLMGolem
- BADGERBadger DAO
- XVGVerge
- ONEHarmony
- SWAPTrustSwap
- ALPHAAlpha Finance Lab
- REPAugur
- SNTStatus
- HNTHelium
- TUSDTrueUSD
- FETFetch.ai
- IOTXIoTeX
- AMPLAmpleforth
- NUNuCypher
- BANDBand Protocol
- BALBalancer
- POLYPolymath
- CVCCivic
- POLSPolkastarter
- CKBNervos Network
- SRMSerum
- KAVAKava
- ANKRAnkr
- SXPSwipe
- MAIDMaidSafeCoin
- SCRTSecret
- ANTAragon
- FUNFunFair
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- GNOGnosis
- INJInjective Protocol
- ROSEOasis Network
- BCDBitcoin Diamond
- NMRNumeraire
- VTHOVeThor Token
- COTICoti
- WAXPWAX
- OXTOrchid
- KMDKomodo
- STRATStratis
- UBTUnibright
- ABBCABBC Coin
- STORJStorj
- ARKArk
- AGISingularityNET
- STEEMSteem
- DNTdistrict0x
- DENTDent
- UTKUtrust
- CELRCeler Network
- BTSBitShares
- ELFaelf
- TOMOTomoChain
- TRACOriginTrail
- MFTMainframe
- LITLitentry
- WANWanchain
- CVTCyberVein
- BORABORA
- AVATravala.com
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- POWRPower Ledger
- MONAMonaCoin
- PAXGPAX Gold
- PPTPopulous
- GUSDGemini Dollar
- WOOWootrade
- XHVHaven Protocol
- GASGas
- BTMBytom
- OGNOrigin Protocol
- UNFIUnifi Protocol DAO
- HNSHandshake
- QKCQuarkChain
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- PRQPARSIQ
- EXRDRadix
- FARMHarvest Finance
- AXSAxie Infinity
- KLVKlever
- IRISIRISnet
- UQCUquid Coin
- LTOLTO Network
- SYSSyscoin
- AKROAkropolis
- PHAPhala Network
- MASSMassnet
- BONDBarnBridge
- HEGICHegic
- LBCLBRY Credits
- NXSNexus
- VLXVelas
- SWINGBYSwingby
- ADXAdEx
- STAKExDAI Stake
- UOSUltra
- PIVXPIVX
- DUSKDusk Network
- IQEveripedia
- AIONAion
- LPTLivepeer
- MTLMetal
- MRPHMorpheus.Network
- YFIIDFI.Money
- SHRShareToken
- CREAMCream Finance
- REQRequest
- FIROFiro
- ORBSOrbs
- HXROHxro
- TROYTROY
- HARDHard Protocol
- AUDIOAudius
- SUNSUN
- OMMantra DAO
- IGNISIgnis
- WTCWaltonchain
- SOLVESOLVE
- CTSICartesi
- PROMPrometeus
- BZRXbZx Protocol
- BCNBytecoin
- TRBTellor
- FRONTFrontier
- SPNDSpendcoin
- WICCWaykiChain
- WRXWazirX
- API3API3
- ZAPZAP
- BOABOSAGORA
- BLZBluzelle
- RINGDarwinia Network Native Token
- CTKCertiK
- EMC2Einsteinium
- TORNTornado Cash
- BTUBTU Protocol
- KP3RKeep3rV1
- EURSSTASIS EURO
- TSHP12Ships
- BELBella Protocol
- MEMEMeme
- FLMFlamingo
- NULSNuls
- MCOMCO
- DEXTDEXTools
- AUCTIONBounce Token
- BOTBounce Token
- PERLPerlin
- KAIKardiaChain
- ESDEmpty Set Dollar
- GRSGroestlcoin
- MEDMediBloc
- BEAMBeam
- FXSFrax Share
- ELAElastos
- LAMBLambda
- ARPAARPA Chain
- TNCTNC Coin
- COSContentos
- VSYSV Systems
- KRTTerraKRW
- ADKAidos Kuneen
- AEAeternity
- DRGNDragonchain
- TVKTerra Virtua Kolect
- AERGOAergo
- TRUTrueFi
- IDEXIDEX
- CTXCCortex
- SKYSkycoin
- CVPPowerPool
- FIOFIO Protocol
- HCHyperCash
- CUSDCelo Dollar
- BAOBao Finance
- UPPSentinel Protocol
- SBDSteem Dollars
- COCOSCocos-BCX
- EASYEasyFi
- KDAKadena
- GXCGXChain
- RCNRipio Credit Network
- DFdForce
- PNTpNetwork Token
- PNKKleros
- METAMetadium
- NEBLNeblio
- UFTUniLend
- WINGWing
- MTAMeta
- SRNSIRIN LABS Token
- DREPDrep
- CNDCindicator
- XSNStakenet
- QSPQuantstamp
- CHRChromia
- SUTERSuterusu
- ASTAirSwap
- FISStafi
- VTCVertcoin
- FSNFusion
- DHTdHedge DAO
- NKNNKN
- DOCKDock
- NASNebulas
- GRINGrin
- DMTDMarket
- KEYSelfkey
- MPH88mph
- MDTMeasurable Data Token
- USDKUSDK
- NXTNxt
- VIDTVIDT Datalink
- ZCN0Chain
- RBTCRSK Smart Bitcoin
- FXFunction X
- ELAMAElamachain
- DEXEDeXe
- EDREndor Protocol
- GLEECGleec
- MOCMoss Coin
- BLOCKBlocknet
- NAVNavCoin
- KANBitKan
- METMetronome
- GBYTEObyte
- MAROMaro
- BACBasis Cash
- DECDecentr
- MBLMovieBloc
- RARIRarible
- QASHQASH
- RDNRaiden Network Token
- HEZHermez Network
- PAYTenX
- DNAMetaverse Dualchain Network Architecture
- VIDVideoCoin
- MITHMithril
- FORThe Force Protocol
- MOFMolecular Future
- SUKUSUKU
- ACMAC Milan Fan Token
- PMAPumaPay
- GOGoChain
- ETPMetaverse ETP
- QRLQuantum Resistant Ledger
- BRDBread
- FCTFactom
- PROSProsper
- BFTBnkToTheFuture
- PXLPIXEL
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- VSPVesper
- POAPOA
- GTOGifto
- OAXOAX
- APPCAppCoins
- QLCQLC Chain
- PAIProject Pai
- SPCSpaceChain
- VITEVITE
- AMBAmbrosus
- TCTTokenClub
- NVTNerveNetwork
- UBQUbiq
- GAMEGameCredits
- VEEBLOCKv
- WPRWePower
- ROOKKeeperDAO
- PIPCHAIN
- COMBOFurucombo
- VIAViacoin
- OSTOST
- KDAGKing DAG
- BWFBeowulf
- FOAMFOAM
- TEMCOTEMCO
- DAPPLiquidApps
- PPCPeercoin
- PSGParis Saint-Germain Fan Token
- SRMDOS Network
- JUVJuventus Fan Token
- EVXEverex
- DAWNDawn Protocol
- NCASHNucleus Vision
- SWRVSwerve
- XMYMyriad
- HGETHedget
- XDNDigitalNote
- CBCCasino Betting Coin
- RINGXRINGX Platform
- LYMLympo
- SANSantiment Network Token
- CDTBlox
- YOYOWYOYOW
- CLOCallisto Network
- CMTCyberMiles
- DLTAgrello
- VIBViberate
- XTPTap
- SENSOSENSO
- FTCFeathercoin
- FSWFalconswap
- SIXSIX
- TRADEUnitrade
- BURSTBurst
- PARTParticl
- NLGGulden
- TKNMonolith
- FLOFLO
- FNBFNB Protocol
- VALValidity
- DTADATA
- AUCAuctus
- MTHMonetha
- ASRAS Roma Fan Token
- GENDAOstack
- XSTStealth
- WINGSWings
- SNGLSSingularDTV
- SNMSONM
- TNBTime New Bank
- GEEQGeeq
- KTONDarwinia Commitment Token
- APMAPM Coin
- BOLTBolt
- POTPotCoin
- BTSEBTSE
- SWFTCSwftCoin
- DEPDEAPCOIN
- AEONAeon
- OGOG Fan Token
- FLETAFLETA
- PLUPluton
- ESSEssentia
- BLYBlocery
- SKMSkrumble Network
- YOUYOU Chain
- INSTARInsights Network
- OKOKCash
- MANMatrix AI Network
- YEEDYGGDRASH
- DGXDigix Gold Token
- MYSTMysterium
- CRWCrown
- PINKPinkcoin
- TRIOTripio
- HDAOHyperDAO
- DMGDMM: Governance
- BLKBlackCoin
- CPCCPChain
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- BOXContentBox
- CGTCACHE Gold
- SLPSmall Love Potion
- ENGEnigma
- VRCVeriCoin
- GOLDGolden Goose
- THCHempCoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CURECurecoin
- MGOMobileGo
- EXPExpanse
- VLDVetri
- IOCI/O Coin
- AVTAventus
- INXInsight Protocol
- MUEMonetaryUnit
- VIBEVIBE
- FUNDUnification
- TENDTendies
- HMQHumaniq
- BWXBlue Whale EXchange
- ONLOn.Live
- MERMercury
- PTOYPatientory
- GOTParkinGo
- EXE8X8 Protocol
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- SIBSIBCoin
- AIDAidCoin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- ADTadToken
- RTERate3
- COSMCosmo Coin
- FUELEtherparty
- USDSStableUSD
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- ONGOntology Gas
- BTCUPBTCUP
- KLAYKlaytn
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- HDACHdac
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- XAUTTether Gold
- BTCVBitcoin Vault
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- PBTC35ApBTC35A
- BRZBrazilian Digital Token
- XUCExchange Union
- TRYBBiLira
- TAITAI
- TBTCtBTC
- ACXTAC eXchange Token
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- NECNectar
- TUDATutors Diary
- UBTCUnited Bitcoin
- CORNCORN
- SPHRSphere
- CAMPCamp
- PERXPeerEx
- BBCBigBang Core
- FMEFME
- ECOCECOChain
- VDXVodi X
- MTCMetacoin
- SLSSaluS
- UTNPUniversa
- ODEODEM
- NGCNAGA
- SMBSWAPSimbcoin Swap
- VBKVeriBlock
- XRAXriba
- TUBEBitTube
- UCTUbique Chain Of Things
- SDTTerra SDT
- ORSORS Group
- URACUranus
- GNCGalaxy Network
- NUTNative Utility Token
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- FILUPFILUP
- EURTTether EUR
- GHSTAavegotchi
- WABITael
- UOPUtopia Open Platform
- STXBlockstack
- UNISWAPUniswap Index FTX
- GTXGate.IO
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- YFVYFValue
- XLMBEAR3x Long Short Token
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- MFAMFA Coin
- ETHBULL3X Long Ethereum Token
- SEERSEER
- MDOGEMegaDogecoin
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- RRBRenrenBit
- RRTRecovery Right Tokens
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- LTCUPLTCUP
- PLTPlutusDeFi
- BTC-HASHBitcoin Hashrate FTX
- LTCDOWNLTCDOWN
- ALTAltcoin Index FTX
- CNHChinese Yuan Renminbi
- HYDROHydro
- LOONLoon Network
- BQXVoyager
- ZBTZB Token
- DATAStreamr DATAcoin
- STCStarChain
- XZCZcoin
- DOTECOPolkadot Ecosystem
- PHXRed Pulse Phoenix
- BETHBinance ETH
- RDDReddCoin
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- XDData Transaction Token
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- OMGOmiseGO
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- DIADIA
- BCHCBitCherry
- RIFRIF Token
- DEFIDeFi FTX
- LUCYLUCY
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- STPTSTPT
- OXENOxen
- WNXMWrapped NXM
- WINWINk
- AKNAkoin
- JNTJibrel Network
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- STRAXStrax
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- RADSRadium
- BVOLBitcoin Volatility Token
- SWMSwarm
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- COVERCOVER Protocol
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- VALUEValue Liquidity
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Compound |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
COMP / USD Coinbase | 446.570 | -2.95 | -8.57 | 443.990 - 493.420 | 14.2k | +12.45 | 347.650 - 535.870 | 239.3k | +25.27 | 325.000 - 573.340 | 1.5m |
COMP / USD Bitfinex | 446.660 | -2.98 | -8.23 | 445.170 - 493.270 | 2.0k | +11.99 | 350.390 - 535.260 | 20.8k | +24.75 | 326.630 - 571.930 | 53.1k |
COMP / USD Kraken | 446.690 | -2.53 | -8.47 | 441.050 - 493.270 | 720.3 | +13.21 | 349.540 - 534.820 | 18.9k | +24.95 | 325.740 - 571.000 | 102.9k |
COMP / USD Bittrex | 449.647 | -1.46 | -7.96 | 445.164 - 488.537 | 30.3 | +14.57 | 349.292 - 533.635 | 1.7k | +25.61 | 324.459 - 573.003 | 7.9k |
COMP / USD Perp Phemex | 448.450 | -2.67 | -8.47 | 444.700 - 493.350 | 3.0m | +12.69 | 350.150 - 535.000 | 37.5m | +25.25 | 323.000 - 575.450 | 263.1m |
COMP / USD Perp HuobiDM | 447.610 | -2.72 | -8.44 | 444.780 - 493.600 | 2.2m | +12.52 | 349.920 - 536.880 | 29.9m | +25.38 | 319.340 - 574.430 | 149.6m |
COMP / USD Perp FTX | 447.760 | -2.64 | -8.22 | 444.000 - 492.860 | 21.2k | +13.05 | 348.530 - 535.640 | 402.7k | +25.69 | 322.000 - 575.330 | 1.5m |
COMP / USD Mar26 FTX | 447.660 | +0.00 | -7.99 | 447.660 - 486.560 | 489.2 | +14.78 | 350.020 - 535.160 | 1.7k | +28.10 | 318.460 - 574.400 | 11.1k |
COMP / USDT Binance | 447.620 | -2.68 | -8.46 | 444.510 - 494.470 | 22.7k | +12.66 | 348.910 - 536.200 | 453.4k | +25.66 | 322.150 - 573.000 | 2.0m |
COMP / USDT Bitfinex | 445.500 | -3.07 | -8.33 | 444.440 - 492.460 | 592.3 | +12.25 | 349.030 - 535.300 | 9.7k | +24.79 | 328.080 - 571.980 | 30.0k |
COMP / USDT Bittrex | 447.400 | -2.74 | -8.43 | 445.200 - 493.121 | 122.3 | +14.62 | 349.600 - 533.998 | 1.7k | +25.86 | 325.547 - 569.630 | 12.6k |
COMP / USDT Poloniex | 460.967 | +1.27 | -2.04 | 440.304 - 470.571 | 14.5 | +17.61 | 350.000 - 535.675 | 292.0 | +31.70 | 336.800 - 571.070 | 1.5k |
COMP / USDT Perp Binance | 447.930 | -2.71 | -8.29 | 445.000 - 493.590 | 53.8k | +12.89 | 348.930 - 536.160 | 712.1k | +25.64 | 321.910 - 574.450 | 4.2m |
COMP / USDT Perp OKEx | 447.330 | -2.73 | -8.41 | 444.660 - 493.280 | 20.0k | +12.58 | 348.550 - 536.130 | 233.3k | +25.53 | 323.140 - 572.990 | 910.5k |
COMP / USDT Perp HuobiDM | 447.790 | -2.69 | -8.37 | 443.600 - 493.630 | 6.5k | +13.28 | 349.930 - 536.210 | 84.4k | +25.66 | 323.390 - 576.950 | 264.2k |
COMP / BUSD Binance | 447.450 | -2.64 | -8.59 | 443.690 - 493.260 | 1.5k | +12.41 | 349.280 - 538.000 | 38.8k | +25.34 | 322.530 - 573.990 | 177.1k |
COMP / EUR Kraken | 374.140 | -2.87 | -7.66 | 372.430 - 408.610 | 571.2 | +14.33 | 291.000 - 443.540 | 8.9k | +26.25 | 265.320 - 473.040 | 74.0k |
COMP / AUD BtcMarkets | 583.560 | +0.00 | -7.07 | 580.870 - 627.930 | 30.2 | +13.78 | 470.000 - 681.000 | 1.3k | +8.26 | 400.000 - 736.540 | 9.7k |
COMP / BTC Binance | 0.0094730 | -0.54 | -3.25 | 0.0094250 - 0.0099390 | 5.7k | +12.37 | 0.0080530 - 0.0112120 | 112.8k | -5.66 | 0.0070010 - 0.0145120 | 666.8k |
COMP / BTC Coinbase | 0.0094680 | -0.70 | -3.56 | 0.0094280 - 0.0099420 | 1.5k | +12.31 | 0.0080590 - 0.0112130 | 34.3k | -5.85 | 0.0069490 - 0.0145410 | 273.5k |
COMP / BTC Bittrex | 0.0094836 | -0.40 | -3.25 | 0.0094367 - 0.0098961 | 251.5 | +13.40 | 0.0080913 - 0.0111189 | 1.6k | -5.28 | 0.0069977 - 0.0144851 | 11.7k |
COMP / BTC Kraken | 0.0094660 | -0.72 | -3.15 | 0.0094330 - 0.0099260 | 120.3 | +12.10 | 0.0080880 - 0.0111840 | 4.4k | -4.16 | 0.0070120 - 0.0145120 | 34.1k |
COMP / ETH Kraken | 0.3064000 | -0.20 | +0.07 | 0.3019000 - 0.3098000 | 44.2 | +15.67 | 0.2606000 - 0.3546000 | 1.3k | +30.05 | 0.2202000 - 0.3546000 | 13.2k |
COMP / ETH Bittrex | 0.3049167 | -1.23 | -0.81 | 0.3026342 - 0.3095998 | 26.2 | +14.77 | 0.2600532 - 0.3533500 | 606.4 | +31.07 | 0.2207252 - 0.3533500 | 4.1k |
COMP / ETH Poloniex | 0.3106601 | +0.00 | +0.00 | 0.2987466 - 0.3106606 | 0.9 | +21.46 | 0.2557612 - 0.3492033 | 19.9 | +33.45 | 0.2168262 - 0.3492033 | 450.6 |