Trades
WL
채팅
통계
뉴스
⦷
AAA
| 19.40 | 2.71000000 | 01:48:46 |
| 19.38 | 0.82900000 | 01:34:42 |
| 19.38 | 4.13100000 | 01:34:42 |
| 19.22 | 1.08700000 | 00:15:19 |
| 19.21 | 2.05900000 | 00:15:19 |
| 19.20 | 2.30500000 | 00:15:19 |
| 19.21 | 1.83300000 | 00:00:03 |
| 19.22 | 3.09300000 | 00:00:03 |
| 19.13 | 1.25100000 | 21:48:21 |
| 19.14 | 1.26800000 | 21:24:54 |
| 19.11 | 1.09900000 | 21:07:11 |
| 19.13 | 0.93000000 | 20:11:08 |
| 19.15 | 1.12400000 | 20:09:21 |
| 19.19 | 0.93100000 | 20:07:13 |
| 19.11 | 0.93500000 | 19:43:09 |
| 19.19 | 0.93600000 | 19:20:54 |
| 19.19 | 1.28700000 | 19:19:25 |
| 19.23 | 0.99700000 | 19:13:46 |
| 19.23 | 13.27000000 | 18:51:16 |
| 19.11 | 0.73500000 | 18:37:12 |
| 19.12 | 1.53200000 | 18:37:12 |
| 19.13 | 0.34700000 | 18:37:12 |
| 19.14 | 1.15400000 | 18:34:36 |
| 19.13 | 1.13300000 | 18:31:40 |
| 19.14 | 1.51000000 | 18:23:27 |
| 19.11 | 4.94200000 | 18:20:57 |
| 19.08 | 1.08700000 | 18:08:46 |
| 19.06 | 1.57300000 | 16:37:20 |
| 19.07 | 0.00500000 | 16:36:08 |
| 19.07 | 1.31000000 | 16:36:08 |
| 19.13 | 1.15000000 | 16:23:33 |
| 19.14 | 0.04900000 | 16:22:16 |
| 19.14 | 1.61900000 | 16:22:16 |
| 19.14 | 1.09700000 | 16:22:04 |
| 19.14 | 0.04900000 | 16:22:04 |
| 19.14 | 1.61900000 | 16:22:04 |
| 19.13 | 0.03000000 | 16:21:18 |
| 19.13 | 1.41100000 | 16:21:18 |
| 19.13 | 0.01200000 | 16:21:17 |
| 19.13 | 1.25400000 | 16:21:17 |
| 19.13 | 1.41100000 | 16:21:10 |
| 19.10 | 1.65100000 | 16:17:09 |
| 19.18 | 6.20500000 | 16:17:09 |
| 19.17 | 5.22800000 | 16:17:09 |
| 19.16 | 32.61400000 | 16:17:09 |
| 19.15 | 6.40400000 | 16:17:09 |
| 19.14 | 1.67700000 | 16:17:09 |
| 19.13 | 1.67700000 | 16:17:09 |
| 19.12 | 1.66400000 | 16:17:09 |
| 19.11 | 1.65100000 | 16:17:09 |
| 19.10 | 1.65100000 | 16:17:09 |
| 19.12 | 1.41000000 | 15:52:04 |
| 19.14 | 1.57800000 | 15:46:26 |
| 19.05 | 1.47600000 | 15:12:57 |
| 19.06 | 1.34500000 | 15:12:57 |
| 19.07 | 0.49900000 | 15:09:11 |
| 19.10 | 1.15600000 | 15:08:01 |
| 19.11 | 1.49000000 | 15:03:03 |
| 19.14 | 3.91700000 | 14:38:35 |
| 19.19 | 1.42700000 | 14:29:29 |
| 19.19 | 2.61500000 | 14:24:39 |
| 19.19 | 2.61500000 | 14:24:39 |
| 19.18 | 2.61300000 | 14:24:38 |
| 19.17 | 4.58000000 | 14:24:37 |
| 19.16 | 0.57000000 | 14:24:37 |
| 19.16 | 0.56900000 | 14:24:17 |
| 19.15 | 1.13800000 | 14:24:17 |
| 19.14 | 2.27700000 | 14:24:12 |
| 19.13 | 1.44500000 | 14:20:48 |
| 19.22 | 1.30100000 | 13:46:22 |
| 19.21 | 2.59500000 | 13:45:41 |
| 19.21 | 2.61400000 | 13:45:41 |
| 19.22 | 4.71800000 | 13:45:41 |
| 19.06 | 0.55300000 | 13:33:48 |
| 19.06 | 4.44700000 | 13:33:48 |
| 19.06 | 2.36200000 | 13:32:48 |
| 19.06 | 0.81000000 | 13:32:48 |
| 19.06 | 4.44900000 | 13:32:48 |
| 19.05 | 2.08700000 | 13:32:48 |
| 19.05 | 4.44900000 | 13:32:48 |
| 19.01 | 5.20900000 | 12:44:26 |
| 19.07 | 2.56000000 | 12:31:12 |
| 19.06 | 1.62700000 | 12:31:11 |
| 19.04 | 2.10800000 | 12:21:10 |
| 19.04 | 5.62400000 | 12:21:10 |
| 19.04 | 0.50400000 | 12:21:10 |
| 19.05 | 5.12000000 | 12:21:10 |
| 18.89 | 5.31200000 | 11:31:52 |
| 18.88 | 5.30900000 | 11:31:52 |
| 18.85 | 0.50200000 | 11:11:50 |
| 18.83 | 0.50200000 | 11:11:50 |
| 18.77 | 0.84800000 | 10:52:15 |
| 18.77 | 4.47600000 | 10:52:15 |
| 18.81 | 14.25200000 | 10:49:26 |
| 18.83 | 0.62300000 | 10:35:04 |
| 18.83 | 0.61700000 | 10:34:51 |
| 18.81 | 1.87500000 | 10:33:15 |
| 18.84 | 2.00900000 | 10:16:33 |
| 18.85 | 1.00500000 | 10:16:33 |
| 18.85 | 3.20100000 | 10:16:33 |
| 24시간 | |
|
변동
+2.92%
|
거래량
406
|
|
고가
19.40
|
저가
18.77
|
| 7일 | |
|
변동
-0.87%
|
거래량
7,590
|
|
고가
20.00
|
저가
17.49
|
| 30일 | |
|
변동
+17.58%
|
거래량
33,291
|
|
고가
21.76
|
저가
15.88
|
Chainlink continues to strengthen its dominance within the oracle economy as adoption of its Smart Value Recapture (SVR) solution accelerates across the DeFi ecosystem. With decentralized finance...
newsbtc.com
May 21, 2026 19:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기