COMP/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

20.15	1.36531700	11:42:40
20.15	1.23715900	11:42:36
20.15	1.00000000	11:42:22
20.12	1.41421900	11:40:15
20.27	1.00000000	11:25:52
20.25	1.00000000	11:23:59
20.20	1.30463500	11:21:14
20.20	1.31250000	11:20:54
20.25	1.07818200	11:18:27
20.24	1.00000000	11:15:39
20.26	4.39515000	11:15:39
20.17	29.28558023	11:09:56
20.16	31.84427521	11:09:50
20.15	0.99255000	11:09:09
20.14	1.00000000	11:08:16
20.14	1.00000000	11:07:04
20.14	6.30349826	11:07:04
20.14	10.96583842	11:07:04
20.10	18.78784447	11:06:08
20.10	0.04925000	11:03:08
20.22	0.89041200	10:59:23
20.22	1.00000000	10:59:23
20.18	1.00000000	10:58:25
20.18	37.16551040	10:58:25
20.13	1.31250000	10:57:20
20.16	1.31250000	10:54:39
20.19	20.55362890	10:54:18
20.16	0.49603000	10:53:39
20.17	26.15977042	10:50:49
20.16	2.46340600	10:50:38
20.13	1.00000000	10:49:31
20.10	37.30903766	10:49:05
20.10	1.00000000	10:49:05
20.11	1.00000000	10:48:39
20.09	1.00000000	10:47:39
20.10	1.38152800	10:47:32
20.10	1.18032500	10:47:31
20.09	1.07203900	10:47:03
20.10	1.15624200	10:47:02
20.01	1.00000000	10:45:00
20.02	1.00000000	10:44:12
20.05	37.40648379	10:40:43
20.00	1.31250000	10:40:01
20.00	1.00000000	10:39:34
20.02	1.31250000	10:36:08
20.00	53.81914735	10:36:08
20.00	125.00156939	10:36:08
19.99	37.51875937	10:36:08
20.04	1.00000000	10:33:53
20.04	37.42514970	10:33:53
20.10	30.58050121	10:31:40
20.10	36.11207101	10:31:40
20.11	1.00000000	10:31:40
20.10	1.19647400	10:31:19
20.09	1.31250000	10:28:12
20.14	37.23932472	10:28:07
20.16	1.00000000	10:27:40
20.18	1.94260200	10:26:42
20.14	1.96837800	10:25:45
20.17	1.31250000	10:25:35
20.16	1.00000000	10:25:20
20.15	1.31250000	10:23:54
20.18	1.76463200	10:21:10
20.18	1.56011000	10:21:06
20.18	1.34198600	10:21:01
20.20	0.78140000	10:20:50
20.18	0.14523100	10:20:47
20.18	1.00000000	10:20:47
20.16	0.99304000	10:18:22
20.17	27.70950174	10:17:15
20.19	1.00000000	10:16:17
20.19	37.14093773	10:16:17
20.19	1.31250000	10:13:14
20.25	1.31250000	10:12:47
20.32	0.43961000	10:11:48
20.31	39.61865451	10:11:13
20.31	123.09806859	10:11:13
20.31	10.50987828	10:11:13
20.30	1.00000000	10:11:13
20.30	1.31250000	10:10:14
20.31	10.00000000	10:10:03
20.31	5.00000000	10:09:18
20.31	5.00000000	10:09:17
20.31	5.00000000	10:09:16
20.31	5.00000000	10:09:15
20.31	5.00000000	10:09:14
20.31	4.00000000	10:09:13
20.31	1.00000000	10:09:13
20.31	5.00000000	10:09:12
20.31	5.00000000	10:09:11
20.31	5.00000000	10:09:10
20.31	5.00000000	10:09:09
20.31	5.00000000	10:09:08
20.31	5.00000000	10:09:07
20.31	5.00000000	10:09:06
20.31	5.00000000	10:09:05
20.31	5.00000000	10:09:04
20.31	5.00000000	10:09:03
20.32	5.00000000	10:09:02
20.32	5.00000000	10:09:01

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.84%	거래량 6,669
고가 21.02	저가 18.86
7일
변동 +2.96%	거래량 46,012
고가 21.02	저가 17.62
30일
변동 +22.64%	거래량 211,302
고가 21.72	저가 15.86