COMP/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

20.01	1.00000000	16:30:58
20.08	0.04930000	16:22:51
20.10	2.00000000	16:20:58
20.09	0.09856000	16:18:28
20.12	1.31250000	16:18:01
20.12	26.35370680	16:17:18
20.13	1.31250000	16:14:09
20.15	20.00000000	16:14:02
20.13	0.34515000	16:06:30
20.12	2.71022764	16:05:06
20.12	37.28977236	16:05:06
20.10	3.68500000	16:04:29
20.16	25.00000000	16:00:28
20.16	0.09867000	15:59:44
20.15	1.15709000	15:58:46
20.12	0.34532000	15:51:27
20.11	14.77756000	15:48:06
20.08	0.59760000	15:43:33
20.06	1.16806200	15:38:49
20.06	12.38715601	15:37:46
20.05	1.31250000	15:36:52
20.05	30.25654126	15:33:10
20.08	1.31250000	15:31:58
20.08	12.41915000	15:29:12
20.07	1.00000000	15:28:15
20.07	0.49454000	15:25:59
20.02	0.06343000	15:22:33
20.01	13.72603024	15:20:54
20.01	7.62740559	15:20:54
20.05	1.31250000	15:18:26
20.10	12.91983000	15:11:41
20.14	0.50000000	15:09:46
20.15	0.09945000	15:09:41
20.16	1.88353300	15:08:30
20.16	2.39770100	15:08:27
20.18	1.07454500	15:06:46
20.18	1.49549500	15:06:36
20.20	10.49320958	15:04:29
20.20	37.12871287	15:04:22
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.21	2.47279921	15:04:14
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.22	2.47279921	15:04:09
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	2.47279921	15:04:00
20.21	0.77535874	15:04:00
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	2.47279921	15:03:55
20.21	1.11726868	15:03:55
20.21	37.10481486	15:03:54
20.22	1.16716123	15:03:54
20.22	1.16716123	15:03:54
20.22	1.16716123	15:03:54
20.23	1.00000000	15:03:54
20.23	37.07365299	15:03:54
20.22	1.01978160	15:03:35
20.22	1.01978240	15:03:35
20.22	1.01978240	15:03:31
20.22	1.01978240	15:03:31
20.22	1.01978240	15:03:31
20.30	1.77805700	15:02:07
20.31	2.08457900	15:01:25
20.32	14.77104000	15:01:04
20.29	1.77451500	14:57:06
20.24	5.91114000	14:56:23
20.30	1.75782900	14:56:00
20.33	2.04917000	14:55:43
20.29	5.00000000	14:55:16
20.29	2.00000000	14:55:06
20.25	1.06064700	14:53:52
20.24	1.06072300	14:53:48
20.22	0.24727000	14:53:26
20.20	17.99539014	14:50:44
20.22	5.00000000	14:49:49
20.14	5.00000000	14:47:38
20.11	0.19742000	14:46:28
20.14	37.23435235	14:46:04
20.14	0.00695000	14:43:18

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.76%	거래량 7,253
고가 21.02	저가 18.98
7일
변동 +2.25%	거래량 47,471
고가 21.02	저가 17.62
30일
변동 +21.79%	거래량 212,762
고가 21.72	저가 15.86