COMP/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

17.22	1.90139001	09:03:20
17.22	303.78752130	09:03:18
17.22	320.85249786	09:03:18
17.39	0.00000782	08:55:21
17.39	1.43760000	08:55:14
17.40	1.43678160	08:54:39
17.40	1.43678160	08:54:18
17.38	1.43843498	08:51:58
17.40	0.00008160	08:41:47
17.40	1.43670000	08:41:47
17.32	4.29495064	08:38:36
17.32	14.43152387	08:38:36
17.32	64.35507893	08:38:36
17.32	19.60155857	08:38:36
17.32	2.36250000	08:38:36
17.37	0.58437891	08:38:28
17.37	1.43926309	08:38:28
17.37	1.43939167	08:35:52
17.39	1.43760782	08:30:20
17.31	0.00002416	08:22:03
17.31	5.35940000	08:22:03
17.31	2.26161500	08:22:03
17.31	2.88950647	08:22:03
17.31	2.36250000	08:22:03
17.31	1.44469620	08:22:03
17.30	1.44579694	08:22:03
17.30	2.36250000	08:22:03
17.30	1.44530318	08:22:03
17.36	1.44000000	08:21:04
17.37	1.43978368	08:20:13
17.37	1.43926309	08:20:13
17.40	1.43678160	08:19:01
17.37	0.00001150	08:15:38
17.37	1.57270000	08:15:32
17.43	2.86738364	08:12:49
17.44	2.86556231	08:12:47
17.47	0.87602059	08:12:36
17.48	1.11364637	08:12:36
17.48	2.36250000	08:12:36
17.47	14.30672847	08:12:34
17.61	5.00000000	08:06:09
17.61	1.16093189	08:06:09
17.61	2.36250000	08:06:09
17.62	2.06165700	08:06:09
17.62	2.41491111	08:06:09
17.62	11.77343983	08:06:09
17.63	0.33387149	08:06:09
17.77	11.78351479	07:55:10
17.77	2.10984900	07:55:10
17.77	2.36250000	07:55:10
17.78	2.36250000	07:55:10
17.79	0.54945055	07:47:59
17.79	0.54975261	07:47:58
17.91	2.20258700	07:43:32
17.99	2.36250000	07:39:55
17.96	2.13840000	07:38:56
17.90	1.11731844	07:37:55
17.95	1.11420613	07:36:59
17.99	2.13087200	07:36:27
17.99	2.77951604	07:36:27
17.99	2.36250000	07:36:27
17.98	1.39102525	07:36:27
17.98	1.39098345	07:36:27
17.97	1.39121937	07:36:27
17.96	0.00008218	07:36:26
17.96	1.39190000	07:36:26
17.94	17.27925864	07:35:16
17.94	1.39409588	07:35:16
17.92	0.00001604	07:35:05
17.92	1.39550000	07:35:05
17.91	2.36250000	07:28:17
17.95	2.36250000	07:23:44
18.09	2.08224700	07:17:55
18.12	2.36250000	07:12:39
18.12	0.81330381	07:07:26
18.23	0.84341152	07:01:04
18.23	3.34239079	07:01:04
18.23	0.04922431	07:01:01
18.23	2.36250000	07:01:01
18.24	13.70359142	07:01:01
18.24	2.36250000	07:01:01
18.19	2.36250000	06:57:17
18.19	1.37438152	06:57:17
18.18	1.10011001	06:57:02
18.18	0.27245732	06:55:55
18.17	0.82644378	06:55:55
18.17	0.54945055	06:55:55
18.17	1.12803158	06:55:03
18.20	0.54975261	06:55:00
18.20	1.09950522	06:55:00
18.18	0.00003751	06:54:37
18.18	1.37510000	06:54:37
18.15	1.37740000	06:50:19
18.11	1.38045278	06:48:22
18.14	2.09195149	06:48:11
18.13	8.90208000	06:48:11
18.13	1.37953205	06:48:11
18.13	1.37925219	06:48:11
18.13	2.36250000	06:48:11
18.12	2.36250000	06:48:11

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.95%	거래량 15,653
고가 18.32	저가 16.90
7일
변동 -4.60%	거래량 67,106
고가 18.77	저가 16.89
30일
변동 -27.49%	거래량 236,728
고가 25.71	저가 16.89