Trades
WL
채팅
통계
뉴스
⦷
AAA
| 20.07 | 0.51733057 | 04:06:58 |
| 20.00 | 1.01812217 | 04:06:05 |
| 19.97 | 0.66300410 | 04:05:32 |
| 19.97 | 2.05459300 | 04:05:32 |
| 19.97 | 0.97482042 | 04:05:32 |
| 19.98 | 0.61838568 | 04:05:32 |
| 20.07 | 0.71362159 | 04:05:01 |
| 20.00 | 2.50000000 | 04:04:16 |
| 19.99 | 3.90000000 | 04:04:07 |
| 19.99 | 0.05211900 | 04:04:06 |
| 19.99 | 3.84788100 | 04:04:06 |
| 19.99 | 9.76000000 | 04:04:06 |
| 19.99 | 0.29064032 | 04:03:31 |
| 19.99 | 0.35068380 | 04:03:31 |
| 19.99 | 0.35068380 | 04:03:31 |
| 19.99 | 0.35068380 | 04:03:31 |
| 19.99 | 0.45616762 | 04:02:24 |
| 19.95 | 0.74242105 | 04:02:18 |
| 19.94 | 27.52000000 | 04:02:12 |
| 19.81 | 3.46346030 | 04:01:51 |
| 19.86 | 2.14810000 | 04:01:46 |
| 19.87 | 0.25768185 | 04:00:53 |
| 19.88 | 0.25743963 | 04:00:53 |
| 19.85 | 2.26910000 | 03:59:45 |
| 19.84 | 3.45067318 | 03:59:24 |
| 19.77 | 2.82651802 | 03:59:06 |
| 19.79 | 5.90553400 | 03:59:06 |
| 19.79 | 1.01532052 | 03:59:06 |
| 19.79 | 1.95435600 | 03:59:06 |
| 19.80 | 0.00003287 | 03:59:06 |
| 19.80 | 3.14940000 | 03:59:04 |
| 19.83 | 1.85746646 | 03:59:00 |
| 19.84 | 0.00003354 | 03:59:00 |
| 19.84 | 3.21940000 | 03:58:59 |
| 19.87 | 4.56436822 | 03:58:57 |
| 19.74 | 1.23000000 | 03:58:44 |
| 19.70 | 28.84591823 | 03:58:27 |
| 19.67 | 2.95139574 | 03:58:27 |
| 19.67 | 51.42000000 | 03:58:27 |
| 19.65 | 7.28123445 | 03:58:27 |
| 19.60 | 1.89681000 | 03:58:25 |
| 19.56 | 5.07238993 | 03:58:21 |
| 19.55 | 29.05687000 | 03:58:21 |
| 19.50 | 10.25641025 | 03:58:21 |
| 19.46 | 1.33628303 | 03:25:37 |
| 19.46 | 0.56072970 | 02:59:06 |
| 19.44 | 0.47457580 | 02:32:00 |
| 19.37 | 0.73669075 | 02:06:27 |
| 19.35 | 0.44689396 | 02:06:20 |
| 19.36 | 4.04546305 | 02:06:13 |
| 19.37 | 0.51600000 | 01:48:46 |
| 19.34 | 0.73783350 | 01:12:30 |
| 19.30 | 0.47457581 | 01:11:49 |
| 19.21 | 7.40320000 | 00:00:04 |
| 19.21 | 0.51512148 | 23:15:34 |
| 19.22 | 1.01520291 | 23:14:06 |
| 19.10 | 0.26040000 | 22:05:05 |
| 19.15 | 0.51727455 | 21:20:36 |
| 19.14 | 2.93731272 | 21:16:40 |
| 19.14 | 10.44932079 | 21:16:40 |
| 19.14 | 1.79116200 | 21:16:40 |
| 19.14 | 5.87467362 | 21:16:40 |
| 19.14 | 21.85885115 | 21:16:40 |
| 19.13 | 9.33528369 | 21:16:40 |
| 19.09 | 3.70326738 | 21:11:39 |
| 19.09 | 2.10995262 | 21:11:39 |
| 19.04 | 0.51538964 | 20:20:31 |
| 19.08 | 3.43574000 | 20:16:46 |
| 19.13 | 0.91498377 | 19:53:50 |
| 19.13 | 0.69364472 | 19:53:49 |
| 19.13 | 0.37538648 | 19:53:46 |
| 19.13 | 0.67118600 | 19:53:46 |
| 19.14 | 0.71026699 | 19:53:44 |
| 19.15 | 0.18007276 | 19:53:39 |
| 19.15 | 5.31714100 | 19:53:38 |
| 19.24 | 0.51538964 | 18:55:23 |
| 19.21 | 1.76239700 | 18:51:16 |
| 19.21 | 9.11510294 | 18:51:16 |
| 19.20 | 5.37654600 | 18:51:16 |
| 19.10 | 1.29654000 | 16:11:52 |
| 19.11 | 1.03887364 | 16:01:18 |
| 19.07 | 1.71869865 | 15:31:21 |
| 19.12 | 1.04657248 | 15:30:34 |
| 19.11 | 2.70820958 | 15:20:28 |
| 19.09 | 2.32163878 | 15:17:43 |
| 19.03 | 0.51565807 | 15:00:23 |
| 19.08 | 0.81571600 | 14:58:58 |
| 19.08 | 0.76204200 | 14:58:58 |
| 19.09 | 0.65224200 | 14:58:58 |
| 19.11 | 0.52298796 | 14:56:15 |
| 19.14 | 9.74386079 | 14:38:35 |
| 19.14 | 0.70546000 | 14:38:35 |
| 19.14 | 1.30013000 | 14:34:32 |
| 19.24 | 0.51565807 | 13:45:17 |
| 19.20 | 10.50046253 | 13:44:14 |
| 19.13 | 4.69500700 | 13:42:34 |
| 18.98 | 0.93097459 | 13:01:28 |
| 18.90 | 2.03926100 | 11:48:45 |
| 18.90 | 0.71768800 | 11:48:45 |
| 18.89 | 0.74129200 | 11:48:45 |
| 24시간 | |
|
변동
+6.53%
|
거래량
593
|
|
고가
20.07
|
저가
18.75
|
| 7일 | |
|
변동
+2.98%
|
거래량
12,271
|
|
고가
20.07
|
저가
17.59
|
| 30일 | |
|
변동
+21.93%
|
거래량
74,337
|
|
고가
21.69
|
저가
15.90
|
Chainlink continues to strengthen its dominance within the oracle economy as adoption of its Smart Value Recapture (SVR) solution accelerates across the DeFi ecosystem. With decentralized finance...
newsbtc.com
May 21, 2026 19:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기