COMP/USD Coinbase 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

19.20	4.00000000	09:42:45
19.20	5.20000000	09:42:45
19.18	0.35500000	09:40:09
19.20	0.06000000	09:40:09
19.24	0.87100000	09:31:00
19.23	5.20000000	09:25:00
19.26	0.06000000	09:22:10
19.28	0.06000000	09:17:33
19.28	0.37300000	09:17:33
19.29	5.00000000	09:17:19
19.30	0.06000000	09:17:19
19.31	12.94600000	09:15:56
19.31	4.00000000	09:15:56
19.31	21.53300000	09:15:56
19.31	2.74100000	09:15:56
19.31	4.29000000	09:15:56
19.33	16.10600000	09:15:39
19.39	7.03100000	09:13:16
19.43	5.20000000	09:01:37
19.40	0.04100000	08:55:03
19.40	2.03400000	08:55:03
19.40	0.06000000	08:55:03
19.41	4.00000000	08:55:03
19.41	21.43300000	08:55:03
19.41	4.00000000	08:55:03
19.41	12.87900000	08:55:03
19.42	0.00200000	08:55:03
19.42	0.05800000	08:54:47
19.46	0.59700000	08:49:39
19.45	4.00000000	08:47:12
19.45	12.85300000	08:47:12
19.45	4.33000000	08:47:12
19.46	12.84500000	08:46:02
19.45	0.01700000	08:44:21
19.46	0.06000000	08:41:01
19.45	4.00000000	08:40:43
19.45	21.45000000	08:40:43
19.44	4.21600000	08:40:43
19.44	6.95200000	08:40:43
19.44	5.90900000	08:40:43
19.44	1.84400000	08:40:43
19.44	1.75300000	08:40:43
19.44	4.96100000	08:40:43
19.44	7.03100000	08:40:43
19.44	0.00900000	08:40:43
19.42	5.20000000	08:37:36
19.42	0.06000000	08:37:36
19.41	4.58800000	08:30:27
19.41	12.87900000	08:30:27
19.40	5.19200000	08:28:33
19.40	1.54600000	08:28:33
19.40	3.65400000	08:28:33
19.40	1.68200000	08:28:33
19.40	1.91200000	08:28:33
19.40	0.06000000	08:28:33
19.39	5.20000000	08:28:33
19.39	8.83100000	08:28:33
19.39	4.09900000	08:28:33
19.39	1.67700000	08:28:33
19.39	8.94100000	08:28:33
19.39	12.56400000	08:28:33
19.39	12.89300000	08:28:33
19.39	5.20000000	08:28:33
19.39	2.03400000	08:28:33
19.39	7.03100000	08:28:33
19.37	0.23300000	08:27:00
19.38	0.06000000	08:13:19
19.36	0.05100000	08:11:32
19.30	0.02700000	08:04:34
19.32	0.06000000	08:04:34
19.34	0.06000000	08:03:58
19.36	0.06000000	08:03:25
19.38	4.00000000	08:01:40
19.38	4.00000000	08:01:40
19.38	12.89900000	08:01:40
19.39	5.80100000	08:01:13
19.37	5.20000000	08:00:58
19.37	5.80100000	08:00:58
19.37	5.20000000	08:00:58
19.38	0.06000000	08:00:31
19.39	5.20000000	07:56:13
19.39	4.00000000	07:55:53
19.41	3.03600000	07:54:19
19.43	4.00000000	07:53:57
19.44	0.05100000	07:53:51
19.43	3.19200000	07:53:45
19.40	4.00000000	07:42:21
19.40	12.88200000	07:42:21
19.41	5.88200000	07:37:57
19.40	5.20000000	07:34:50
19.40	12.88900000	07:34:50
19.40	7.03100000	07:34:50
19.37	0.10500000	07:34:12
19.38	0.03100000	07:34:12
19.40	0.06000000	07:34:07
19.41	21.43900000	07:30:28
19.41	1.72600000	07:30:28
19.41	1.89800000	07:30:28
19.41	2.10900000	07:30:28
19.41	4.00000000	07:30:28

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.42%	거래량 6,341
고가 19.88	저가 18.88
7일
변동 +9.71%	거래량 132,816
고가 21.73	저가 17.45
30일
변동 +9.84%	거래량 256,456
고가 21.73	저가 15.84