COMP/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

18.099	5.80000000	06:40:47
18.099	8.00000000	06:40:47
17.989	8.40000000	06:29:44
17.991	3.40000000	06:29:43
17.992	10.30000000	06:29:42
17.994	3.50000000	06:29:42
17.993	3.40000000	06:29:41
17.954	13.90000000	06:28:10
17.953	3.40000000	06:28:10
18.100	8.30000000	06:20:15
18.112	3.40000000	06:19:55
18.016	8.30000000	06:09:30
18.017	3.40000000	06:09:27
18.024	3.50000000	06:08:54
18.053	13.80000000	06:07:04
17.959	41.10000000	05:48:53
17.959	3.50000000	05:48:53
17.959	9.90000000	05:48:53
17.984	3.40000000	05:39:04
17.982	3.40000000	05:39:04
17.980	3.40000000	05:39:04
17.978	3.40000000	05:39:04
17.975	56.60000000	05:39:04
17.974	3.40000000	05:39:04
17.755	14.00000000	05:15:50
17.788	14.00000000	05:14:40
17.876	4.10000000	05:05:23
17.876	4.30000000	05:05:23
17.883	7.60000000	05:05:23
17.882	16.80000000	05:05:23
17.892	8.40000000	05:05:23
17.913	13.90000000	05:05:23
17.914	26.30000000	05:05:23
17.950	28.00000000	05:04:00
17.950	16.00000000	05:04:00
17.900	58.30000000	04:46:38
17.963	0.80000000	04:29:55
17.545	37.70000000	03:30:04
17.545	102.30000000	03:30:04
17.567	77.80000000	03:30:04
17.567	56.00000000	03:30:04
17.567	6.20000000	03:30:04
17.609	8.40000000	03:16:07
17.610	3.50000000	03:16:05
17.564	140.00000000	03:09:46
17.577	27.90000000	03:09:45
17.577	112.10000000	03:09:45
17.579	3.40000000	03:09:45
17.447	3.90000000	03:01:24
17.447	10.40000000	03:01:24
17.425	3.50000000	02:56:09
17.425	3.40000000	02:55:52
17.455	3.40000000	02:51:22
17.465	3.50000000	02:51:02
17.410	14.30000000	02:34:06
17.181	14.50000000	02:18:09
17.203	3.50000000	02:14:24
17.203	3.40000000	02:14:23
17.154	14.50000000	02:13:38
17.153	3.40000000	02:13:38
17.182	3.50000000	02:12:15
17.091	3.50000000	02:11:03
17.040	14.60000000	02:10:49
17.107	3.50000000	02:10:33
17.089	14.60000000	02:10:22
17.074	14.60000000	02:09:57
17.073	3.40000000	02:09:57
17.072	14.60000000	02:09:51
17.071	3.50000000	02:09:51
17.086	14.60000000	02:09:12
17.112	14.60000000	02:07:36
16.702	3.40000000	02:04:32
16.751	3.50000000	02:04:32
16.922	140.00000000	02:03:56
16.966	5.60000000	02:03:55
16.966	13.90000000	02:03:55
16.966	28.00000000	02:03:55
16.966	92.50000000	02:03:55
17.003	12.70000000	02:03:35
17.003	2.00000000	02:03:35
16.947	140.00000000	02:03:20
17.111	75.50000000	02:03:01
17.111	64.50000000	02:03:01
17.238	3.40000000	01:56:59
17.240	3.50000000	01:56:59
17.377	5.80000000	01:25:31
17.377	2.70000000	01:25:31
17.377	5.80000000	01:25:31
17.432	6.50000000	01:20:53
17.432	7.80000000	01:20:53
17.575	14.20000000	01:16:13
17.457	3.50000000	00:38:14
17.457	14.30000000	00:38:14
17.459	3.50000000	00:38:14
17.602	14.20000000	00:32:01
17.633	19.90000000	00:26:32
17.633	7.80000000	00:26:32
17.633	112.30000000	00:26:32
17.656	140.00000000	00:26:32
17.659	2.00000000	00:26:05

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.43%	거래량 7,929
고가 18.311	저가 16.702
7일
변동 -0.16%	거래량 34,449
고가 18.763	저가 16.702
30일
변동 -23.66%	거래량 115,742
고가 24.858	저가 16.702