미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$66.9b
24 시간당 볼륨:$157.0b
24 시간당 청산:$617.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,234.01 | +0.50% | $1.7t | $53.5b | $27.4b | +0.31% | 40.93% | 0.512 | +0.0064% | +0.0071% | $151.9m | |
| Ethereum ETH | $2,455.10 | +1.10% | $299.5b | $38.9b | $16.2b | -1.31% | 24.22% | 0.416 | +0.0072% | +0.0068% | $209.8m | |
| Solana SOL | $105.89 | +1.72% | $62.3b | $5.6b | $3.0b | -0.04% | 4.43% | 0.533 | +0.0065% | +0.0037% | $24.2m | |
| ZCash ZEC | $1,233.45 | +7.01% | $20.9b | $5.0b | $1.5b | +8.47% | 2.29% | 0.305 | +0.0114% | +0.0145% | $16.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $107.26 | -2.42% | n/a | $4.9b | $334.0m | +21.88% | 0.50% | 0.068 | +0.0253% | +0.0379% | $11.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,390.31 | -0.47% | n/a | $4.0b | $376.6m | -1.37% | 0.56% | 0.094 | +0.0121% | +0.0099% | $15.9m | |
| Gold (Derivatives) XAU | $4,176.95 | +1.66% | n/a | $3.3b | $902.2m | -14.70% | 1.35% | 0.273 | +0.0041% | +0.0053% | $6.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $981.94 | -4.98% | n/a | $3.2b | $635.9m | +34.84% | 0.95% | 0.199 | +0.1097% | +0.1125% | $9.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.10 | -6.49% | n/a | $2.2b | $144.4m | +37.90% | 0.22% | 0.067 | +0.0079% | +0.0066% | $7.0m | |
| NEAR Protocol NEAR | $5.39 | +11.90% | $7.0b | $2.1b | $947.5m | +12.70% | 1.42% | 0.444 | +0.0090% | +0.0048% | $9.1m | |
| Ripple XRP | $1.34 | +1.10% | $84.6b | $2.1b | $1.2b | -1.13% | 1.80% | 0.584 | +0.0096% | +0.0107% | $10.7m | |
| Hyperliquid HYPE | $82.07 | +0.81% | $18.2b | $1.8b | $2.4b | -0.32% | 3.64% | 1.334 | +0.0083% | +0.0103% | $5.1m | |
| SpaceX (Derivatives) SPCX | $149.07 | -2.00% | n/a | $1.5b | $561.4m | -0.56% | 0.84% | 0.386 | +0.0096% | +0.0073% | $6.2m | |
| Micron Technology Inc (Derivatives) MU | $929.88 | +1.69% | n/a | $1.4b | $220.6m | +9.56% | 0.33% | 0.162 | +0.0205% | +0.0192% | $5.2m | |
| Dogecoin DOGE | $0.0815 | -0.75% | $12.7b | $1.3b | $626.3m | +2.74% | 0.94% | 0.481 | +0.0091% | +0.0055% | $11.5m | |
| Crude Oil Futures (Derivatives) CL | $96.20 | +2.34% | n/a | $1.3b | $356.5m | +14.19% | 0.53% | 0.274 | -0.0162% | -0.0283% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.81 | +2.26% | n/a | $1.2b | $43.4m | -3.03% | 0.06% | 0.038 | -0.0039% | +0.0283% | $1.4m | |
| Starknet STRK | $0.0875 | +12.89% | $647.4m | $1.1b | $128.0m | +23.76% | 0.19% | 0.113 | +0.0178% | +0.0318% | $6.2m | |
| Silver (Derivatives) XAG | $57.52 | +3.29% | n/a | $1.1b | $426.1m | +0.78% | 0.64% | 0.385 | +0.0155% | +0.0174% | $4.9m | |
| SK Hynix (Derivatives) SKHY | $146.84 | -0.52% | n/a | $1.0b | $316.3m | +28.18% | 0.47% | 0.303 | +0.0055% | +0.0037% | $5.0m | |
| Walrus WAL | $0.0513 | -15.63% | $134.2m | $736.1m | $19.5m | -29.52% | 0.03% | 0.027 | -0.0150% | -0.0136% | $5.0m | |
| Pump.fun PUMP | $0.0046 | -3.17% | $2.1b | $713.1m | $340.2m | -3.83% | 0.51% | 0.477 | -0.0003% | -0.0049% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.48 | -0.96% | n/a | $693.9m | $48.2m | +24.48% | 0.07% | 0.069 | +0.0115% | +0.0000% | $1.5m | |
| BNB BNB | $732.04 | +0.30% | $97.4b | $685.9m | $795.0m | +0.64% | 1.19% | 1.159 | +0.0080% | +0.0099% | $3.6m | |
| SUI SUI | $1.04 | +1.41% | $4.2b | $625.6m | $326.6m | -1.54% | 0.49% | 0.522 | +0.0079% | +0.0091% | $3.9m | |
| Zerebro ZEREBRO | $0.0460 | +13.02% | $44.8m | $602.8m | $24.9m | +36.87% | 0.04% | 0.041 | +0.0100% | +0.0100% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.12 | -0.33% | n/a | $592.2m | $266.8m | -5.91% | 0.40% | 0.451 | -0.0060% | -0.0052% | $1.7m | |
| Ethena ENA | $0.2052 | +4.77% | $2.7b | $578.9m | $318.4m | +2.99% | 0.48% | 0.550 | +0.0043% | +0.0072% | $3.2m | |
| Circle Internet Group (Derivatives) CRCL | $86.88 | +8.83% | n/a | $578.5m | $173.8m | -5.14% | 0.26% | 0.300 | +0.0053% | +0.0000% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $217.78 | -1.91% | n/a | $550.5m | $148.7m | -19.66% | 0.22% | 0.270 | +0.0000% | +0.0000% | $847.9k | |
| Uniswap UNI | $7.42 | +4.26% | $4.6b | $546.4m | $399.4m | +4.57% | 0.60% | 0.731 | +0.0098% | +0.0094% | $2.6m | |
| Worldcoin WLD | $0.5042 | +3.06% | $1.9b | $523.7m | $283.9m | +5.59% | 0.42% | 0.542 | +0.0059% | +0.0021% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.58 | +5.02% | n/a | $470.8m | $115.9m | -0.16% | 0.17% | 0.246 | -0.0136% | +0.0003% | $1.0m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.71 | -3.45% | n/a | $421.9m | $48.3m | +32.75% | 0.07% | 0.114 | +0.1247% | +0.0848% | $665.2k | |
| Intel Corp (Derivatives) INTC | $95.68 | -2.45% | n/a | $414.9m | $135.7m | -19.11% | 0.20% | 0.327 | +0.0218% | +0.0238% | $2.5m | |
| Cardano ADA | $0.2308 | +0.86% | $8.6b | $409.3m | $233.9m | +1.19% | 0.35% | 0.571 | +0.0055% | +0.0056% | $3.3m | |
| 1000PEPE 1000PEPE | $0.0041 | +1.63% | n/a | $406.9m | $133.9m | +0.79% | 0.20% | 0.329 | +0.0264% | +0.0100% | $2.8m | |
| AKEDO AKE | $0.0322 | +20.09% | $734.3m | $379.0m | $27.9m | +20.02% | 0.04% | 0.074 | +0.0095% | +0.0125% | $1.2m | |
| Filecoin FIL | $1.14 | +5.12% | $947.9m | $344.9m | $131.6m | +6.92% | 0.20% | 0.382 | +0.0003% | +0.0082% | $2.5m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.69 | -2.13% | n/a | $331.5m | $52.5m | +14.51% | 0.08% | 0.159 | +0.0117% | +0.0067% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.41 | -1.48% | n/a | $313.1m | $60.2m | +8.92% | 0.09% | 0.192 | +0.0161% | +0.0085% | $1.3m | |
| Chainlink LINK | $12.53 | +0.87% | $9.6b | $309.9m | $284.7m | +1.00% | 0.43% | 0.919 | +0.0069% | +0.0070% | $1.5m | |
| QQQ (Derivatives) QQQ | $728.94 | -0.05% | n/a | $292.6m | $159.2m | +3.45% | 0.24% | 0.544 | +0.0270% | +0.0342% | $557.2k | |
| Avalanche AVAX | $10.05 | +1.49% | $4.4b | $286.4m | $228.2m | +1.18% | 0.34% | 0.797 | +0.0090% | +0.0107% | $3.4m | |
| Ondo ONDO | $0.4684 | +5.08% | $2.3b | $281.7m | $184.8m | -2.19% | 0.28% | 0.656 | +0.0068% | +0.0067% | $1.8m | |
| Bitway BTW | $1.92 | -13.07% | $2.9b | $281.5m | $107.2m | -22.82% | 0.16% | 0.381 | +0.0083% | +0.0100% | $865.4k | |
| zkSync ZK | $0.0173 | +15.11% | $186.0m | $255.7m | $29.3m | +55.12% | 0.04% | 0.114 | +0.0003% | +0.0332% | $820.7k | |
| Bittensor TAO | $279.67 | +3.39% | $3.2b | $240.7m | $177.1m | -0.15% | 0.26% | 0.736 | +0.0117% | +0.0142% | $1.5m | |
| Arbitrum ARB | $0.1944 | +7.09% | $1.3b | $235.3m | $120.3m | +0.27% | 0.18% | 0.511 | -0.0001% | -0.0007% | $1.4m | |
| Official Trump TRUMP | $1.88 | +0.07% | $527.7m | $228.6m | $107.2m | +0.00% | 0.16% | 0.469 | +0.0004% | +0.0049% | $1.3m | |
| Aave AAVE | $156.64 | +1.10% | $2.4b | $226.3m | $209.4m | -2.18% | 0.31% | 0.925 | +0.0027% | -0.0025% | $2.0m | |
| LayerZero ZRO | $2.10 | +10.14% | $839.0m | $211.1m | $170.7m | +15.01% | 0.26% | 0.809 | +0.0090% | +0.0083% | $520.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $562.19 | -1.21% | n/a | $207.1m | $26.7m | -22.83% | 0.04% | 0.129 | +0.0143% | +0.0120% | $505.4k | |
| Plasma XPL | $0.0880 | +9.82% | $399.3m | $206.2m | $148.9m | +22.06% | 0.22% | 0.722 | +0.0171% | +0.0213% | $666.9k | |
| Pyth Network PYTH | $0.0950 | +12.24% | $748.4m | $204.0m | $42.9m | +31.23% | 0.06% | 0.210 | +0.0018% | -0.0062% | $935.3k | |
| Injective Protocol INJ | $8.48 | +10.73% | $839.8m | $200.2m | $71.3m | +16.74% | 0.11% | 0.356 | +0.0169% | +0.0106% | $846.2k | |
| Bitcoin Cash BCH | $278.86 | +3.43% | $5.6b | $195.2m | $169.5m | +3.85% | 0.25% | 0.868 | +0.0097% | +0.0115% | $931.4k | |
| Blur BLUR | $0.0110 | +7.02% | $32.5m | $189.0m | $12.5m | +22.61% | 0.02% | 0.066 | -0.5202% | -0.6145% | $571.3k | |
| Alphabet Inc (Derivatives) GOOGL | $349.39 | +0.62% | n/a | $187.9m | $87.9m | -11.89% | 0.13% | 0.468 | +0.0133% | +0.0000% | $372.3k | |
| Lighter LIT | $3.08 | -2.07% | $768.1m | $187.8m | $229.1m | -5.29% | 0.34% | 1.220 | +0.0056% | +0.0078% | $816.8k | |
| Quant QNT | $207.36 | +0.48% | $3.0b | $186.9m | $50.5m | -6.44% | 0.08% | 0.270 | +0.0032% | -0.0058% | $1.0m | |
| Marvell Technology (Derivatives) MRVL | $241.94 | -1.45% | n/a | $183.8m | $30.7m | -3.15% | 0.05% | 0.167 | +0.0070% | -0.0085% | $424.3k | |
| Optimism OP | $0.1395 | -0.68% | $320.1m | $178.5m | $53.1m | -8.71% | 0.08% | 0.297 | +0.0118% | +0.0007% | $1.2m | |
| Pons PONS | $0.3445 | +0.90% | n/a | $175.4m | $86.3m | -4.75% | 0.13% | 0.492 | +0.0172% | -0.0071% | $697.8k | |
| Nebius Group NV (Derivatives) NBIS | $189.61 | +1.32% | n/a | $175.3m | $42.9m | +21.14% | 0.06% | 0.245 | +0.0257% | +0.0305% | $1.1m | |
| Celestia TIA | $0.5901 | +6.82% | $574.4m | $175.1m | $63.6m | +9.32% | 0.10% | 0.363 | +0.0056% | +0.0078% | $964.0k | |
| Litecoin LTC | $60.46 | +1.09% | $4.7b | $171.9m | $228.6m | -1.25% | 0.34% | 1.330 | +0.0077% | +0.0130% | $1.1m | |
| Basic Attention Token BAT | $0.2152 | +26.73% | $322.3m | $170.0m | $27.6m | +23.37% | 0.04% | 0.162 | +0.0231% | +0.0431% | $729.9k | |
| Curve DAO Token CRV | $0.3621 | +10.56% | $569.6m | $160.6m | $89.6m | +16.09% | 0.13% | 0.558 | +0.0108% | +0.0106% | $672.1k | |
| Quack AI Q | $0.0519 | +2.34% | $244.7m | $160.2m | $39.1m | -2.29% | 0.06% | 0.244 | +0.0220% | +0.0213% | $681.1k | |
| Tesla (Derivatives) TSLA | $362.93 | -1.13% | n/a | $158.4m | $59.8m | +4.64% | 0.09% | 0.377 | +0.0079% | +0.0152% | $343.9k | |
| Pepe PEPE | $0.0000 | +1.56% | $1.7b | $158.4m | $31.3m | +4.59% | 0.05% | 0.197 | +0.0236% | -0.0082% | $738.3k | |
| Alaya AI AGT | $0.0348 | +106.47% | n/a | $153.7m | $17.3m | +256.23% | 0.03% | 0.113 | +0.1731% | +0.1579% | $625.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.34 | +3.29% | n/a | $150.5m | $8.8m | -7.60% | 0.01% | 0.058 | +0.0000% | +0.0000% | $789.9k | |
| Lumentum Holdings (Derivatives) LITE | $873.74 | -2.53% | n/a | $148.3m | $22.0m | +27.31% | 0.03% | 0.148 | +0.0164% | +0.0224% | $749.8k | |
| Swarm Network TRUTH | $0.0165 | -25.94% | $34.5m | $145.2m | $13.1m | -52.69% | 0.02% | 0.090 | +0.0276% | +0.0225% | $433.6k | |
| MAGIC MAGIC | $0.1086 | +1.48% | $36.9m | $138.2m | $17.0m | -7.88% | 0.03% | 0.123 | +0.0070% | +0.0077% | $490.3k | |
| Polkadot DOT | $1.13 | -0.87% | $1.9b | $129.9m | $86.6m | -0.32% | 0.13% | 0.667 | +0.0084% | +0.0086% | $1.0m | |
| Rocket Lab Corp (Derivatives) RKLB | $55.78 | -6.14% | n/a | $120.5m | $13.3m | -15.62% | 0.02% | 0.111 | +0.0037% | +0.0035% | $1.2m | |
| CoreWeave Inc (Derivatives) CRWV | $69.92 | +6.54% | n/a | $116.5m | $16.3m | +0.75% | 0.02% | 0.140 | +0.0063% | +0.0068% | $836.3k | |
| Venice Token VVV | $25.14 | +7.85% | $1.2b | $115.9m | $136.6m | +7.51% | 0.20% | 1.179 | +0.0126% | +0.0100% | $149.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.79 | -0.21% | n/a | $115.1m | $45.2m | +8.97% | 0.07% | 0.393 | +0.0097% | +0.0000% | $509.4k | |
| Pudgy Penguins PENGU | $0.0076 | +0.14% | $477.2m | $113.1m | $70.5m | +1.47% | 0.11% | 0.623 | +0.0030% | -0.0036% | $1.9m | |
| PAX Gold PAXG | $4,171.67 | +1.44% | $1.8b | $112.2m | $152.5m | -5.83% | 0.23% | 1.359 | +0.0091% | +0.0168% | $108.0k | |
| Aptos APT | $0.8393 | +3.27% | $737.6m | $111.2m | $61.4m | +4.02% | 0.09% | 0.552 | +0.0102% | +0.0001% | $1.4m | |
| Meta Platforms Inc (Derivatives) META | $735.81 | -0.32% | n/a | $111.0m | $35.3m | -0.49% | 0.05% | 0.318 | +0.0010% | +0.0000% | $61.2k | |
| Nillion NIL | $0.0847 | -3.97% | $42.8m | $110.2m | $20.8m | -11.69% | 0.03% | 0.189 | +0.0087% | +0.0090% | $500.3k | |
| siren SIREN | $0.0308 | +39.86% | $25.2m | $108.8m | $17.0m | +70.31% | 0.03% | 0.156 | +0.2086% | +0.1017% | $350.3k | |
| Wormhole W | $0.0147 | -3.84% | $97.1m | $108.3m | $25.6m | -10.90% | 0.04% | 0.236 | -0.0269% | -0.0253% | $369.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $84.49 | -2.20% | n/a | $105.0m | $27.8m | +20.31% | 0.04% | 0.265 | +0.0301% | +0.0411% | $820.6k | |
| AI Rig Complex ARC | $0.0394 | +12.43% | $39.1m | $101.7m | $10.7m | +9.05% | 0.02% | 0.105 | -0.0083% | +0.0011% | $356.6k | |
| Tether Gold XAUT | $4,166.32 | +1.55% | $3.4b | $95.6m | $265.8m | +1.85% | 0.40% | 2.779 | +0.0074% | +0.0000% | $202.4k | |
| Stellar Lumens XLM | $0.1849 | +0.43% | $6.5b | $95.4m | $103.9m | -1.13% | 0.16% | 1.090 | +0.0087% | +0.0108% | $800.5k | |
| Tron TRX | $0.3326 | -0.12% | $31.6b | $94.5m | $178.6m | -3.23% | 0.27% | 1.889 | +0.0030% | +0.0128% | $196.3k | |
| Reserve Rights RSR | $0.0019 | -1.49% | $121.4m | $94.0m | $14.2m | -15.13% | 0.02% | 0.151 | -0.0538% | -0.0537% | $367.5k | |
| Hedera HBAR | $0.0851 | +1.02% | $3.8b | $93.5m | $90.0m | +1.99% | 0.13% | 0.963 | +0.0027% | +0.0014% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $342.17 | -0.31% | n/a | $91.5m | $54.9m | +0.39% | 0.08% | 0.600 | +0.0032% | +0.0000% | $91.2k | |
| Aster ASTER | $0.7059 | +0.54% | $1.9b | $90.1m | $177.7m | +2.29% | 0.27% | 1.972 | +0.0088% | +0.0159% | $353.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $29.30 | -3.07% | n/a | $88.0m | $3.6m | -13.26% | 0.01% | 0.041 | +0.0116% | +0.0138% | $83.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0289 | +1.89% | $28.9m | $87.5m | $15.6m | +16.68% | 0.02% | 0.178 | +0.0570% | +0.0100% | $425.6k |