미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$57.3b
24 시간당 볼륨:$80.9b
24 시간당 청산:$250.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,438.45 | -0.69% | $294.4b | $24.2b | $13.9b | -0.09% | 24.22% | 0.574 | +0.0053% | +0.0063% | $79.9m | |
| Bitcoin BTC | $77,932.64 | -0.27% | $1.6t | $22.7b | $24.5b | -1.31% | 42.72% | 1.080 | +0.0085% | +0.0104% | $46.5m | |
| Solana SOL | $102.55 | -2.29% | $60.1b | $5.5b | $2.9b | -4.14% | 4.98% | 0.520 | +0.0006% | +0.0015% | $18.4m | |
| ZCash ZEC | $825.22 | -1.16% | $14.1b | $3.2b | $1.2b | -7.69% | 2.14% | 0.386 | +0.0033% | -0.0018% | $8.2m | |
| Ripple XRP | $1.36 | -2.51% | $85.6b | $2.3b | $1.2b | -3.62% | 2.10% | 0.523 | +0.0047% | +0.0071% | $12.7m | |
| Hyperliquid HYPE | $80.81 | -2.89% | $18.0b | $1.6b | $2.7b | -4.16% | 4.72% | 1.677 | +0.0116% | +0.0131% | $2.8m | |
| Gold (Derivatives) XAU | $4,441.65 | -0.71% | n/a | $1.6b | $668.4m | +9.51% | 1.17% | 0.420 | +0.0302% | +0.0385% | $5.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,217.19 | -1.55% | n/a | $1.6b | $417.9m | +2.77% | 0.73% | 0.268 | +0.0024% | +0.0518% | $2.4m | |
| Seeker SKR | $0.0273 | +104.60% | $196.5m | $956.9m | $31.3m | +286.36% | 0.05% | 0.033 | -1.4404% | -1.9798% | $4.2m | |
| Official Trump TRUMP | $2.36 | -9.66% | $595.6m | $935.7m | $143.0m | -15.77% | 0.25% | 0.153 | -0.0259% | -0.0634% | $3.4m | |
| Dogecoin DOGE | $0.0826 | -2.83% | $12.9b | $873.9m | $539.7m | -4.17% | 0.94% | 0.618 | +0.0068% | +0.0078% | $5.9m | |
| Uniswap UNI | $5.11 | +4.06% | $3.2b | $834.0m | $245.1m | +12.71% | 0.43% | 0.294 | +0.0098% | -0.0005% | $2.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,483.58 | -0.93% | n/a | $726.9m | $445.8m | +0.99% | 0.78% | 0.613 | -0.0726% | +0.0135% | $2.2m | |
| Silver (Derivatives) XAG | $66.72 | -0.17% | n/a | $685.0m | $275.1m | -3.09% | 0.48% | 0.402 | +0.0188% | +0.0498% | $1.3m | |
| Pump.fun PUMP | $0.0043 | -12.11% | $1.7b | $643.5m | $369.3m | -16.14% | 0.64% | 0.574 | -0.0028% | -0.0023% | $2.8m | |
| Ethena ENA | $0.1497 | -6.45% | $1.5b | $590.2m | $234.3m | -13.45% | 0.41% | 0.397 | -0.0072% | -0.0348% | $2.9m | |
| 牛来 (Niu Lai) 牛来 | $0.1226 | +30.96% | $123.4m | $531.8m | $19.8m | +691.63% | 0.03% | 0.037 | +0.0861% | +0.0563% | $2.6m | |
| Boundless ZKC | $0.0578 | +22.80% | $16.4m | $496.7m | $9.4m | +153.52% | 0.02% | 0.019 | -0.0782% | -0.2018% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.24 | -2.19% | n/a | $420.7m | $63.7m | +5.37% | 0.11% | 0.151 | -0.1338% | +0.0000% | $734.6k | |
| SUI SUI | $0.7209 | -3.07% | $2.9b | $416.9m | $221.0m | -3.25% | 0.39% | 0.530 | +0.0002% | +0.0041% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $85.57 | +3.10% | n/a | $415.6m | $234.3m | +7.72% | 0.41% | 0.564 | +0.0000% | +0.0000% | $763.1k | |
| BNB BNB | $686.54 | -1.19% | $91.4b | $382.7m | $723.6m | -1.20% | 1.26% | 1.891 | -0.0001% | +0.0034% | $1.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $114.34 | +1.63% | n/a | $355.6m | $177.2m | +3.26% | 0.31% | 0.498 | -0.0659% | +0.0016% | $1.4m | |
| ZORA ZORA | $0.0103 | +64.66% | $46.5m | $316.0m | $20.7m | +273.33% | 0.04% | 0.066 | -1.8474% | -3.3490% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0035 | -4.65% | n/a | $311.4m | $113.9m | -5.14% | 0.20% | 0.366 | -0.0082% | +0.0100% | $3.4m | |
| SK Hynix (Derivatives) SKHY | $161.58 | -1.51% | n/a | $299.2m | $123.2m | +0.05% | 0.21% | 0.412 | -0.1259% | +0.0000% | $251.4k | |
| Cardano ADA | $0.1951 | -2.87% | $7.3b | $294.8m | $197.2m | -4.77% | 0.34% | 0.669 | +0.0058% | -0.0022% | $1.8m | |
| Prometeus PROM | $6.33 | -10.19% | $116.0m | $291.7m | $24.7m | -14.68% | 0.04% | 0.085 | +0.0100% | +0.0100% | $1.2m | |
| Chainlink LINK | $11.26 | -1.26% | $8.4b | $267.5m | $289.3m | -2.41% | 0.50% | 1.082 | +0.0054% | +0.0022% | $841.3k | |
| Worldcoin WLD | $0.3639 | -3.69% | $1.3b | $255.5m | $170.1m | -3.95% | 0.30% | 0.666 | -0.0114% | -0.0190% | $1.0m | |
| Monero XMR | $509.32 | +7.12% | $9.5b | $242.9m | $181.2m | +17.37% | 0.32% | 0.746 | +0.1179% | +0.1148% | $504.0k | |
| Lighter LIT | $3.67 | +5.46% | $920.6m | $233.0m | $295.3m | +5.47% | 0.52% | 1.268 | +0.0197% | +0.0310% | $495.8k | |
| Bitlayer BTR | $0.1278 | -30.02% | $36.4m | $224.1m | $42.1m | -35.19% | 0.07% | 0.188 | +0.0464% | +0.0100% | $547.3k | |
| NEAR Protocol NEAR | $1.84 | -2.62% | $2.4b | $219.3m | $269.0m | -3.06% | 0.47% | 1.227 | +0.0077% | +0.0061% | $850.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.21 | +0.02% | n/a | $206.8m | $34.1m | -2.19% | 0.06% | 0.165 | -0.0152% | +0.0000% | $281.5k | |
| Micron Technology Inc (Derivatives) MU | $934.22 | -0.32% | n/a | $200.3m | $162.2m | +0.10% | 0.28% | 0.810 | -0.0473% | +0.0000% | $497.6k | |
| Bounce Token AUCTION | $3.54 | +6.38% | $26.5m | $188.7m | $5.7m | +57.26% | 0.01% | 0.030 | -0.0566% | -0.1044% | $695.1k | |
| Brent Oil (Derivatives) BZ | $90.55 | +2.98% | n/a | $187.7m | $212.3m | +8.58% | 0.37% | 1.131 | -0.0024% | -0.0037% | $332.8k | |
| Aave AAVE | $123.22 | -1.57% | $1.9b | $167.3m | $206.6m | -3.65% | 0.36% | 1.235 | +0.0057% | +0.0079% | $697.9k | |
| Bittensor TAO | $228.54 | -3.47% | $2.2b | $164.0m | $168.2m | -6.86% | 0.29% | 1.026 | +0.0041% | -0.0041% | $953.3k | |
| Hemi HEMI | $0.0150 | +30.30% | $14.9m | $157.8m | $29.7m | +35.92% | 0.05% | 0.188 | +0.0283% | +0.0111% | $635.9k | |
| zkPass ZKP | $0.0525 | -3.70% | $10.6m | $154.9m | $7.6m | -3.48% | 0.01% | 0.049 | -1.3817% | -0.6087% | $495.2k | |
| Pepe PEPE | $0.0000 | -4.69% | $1.5b | $144.0m | $29.0m | -14.46% | 0.05% | 0.202 | +0.0090% | +0.0022% | $748.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.64 | -0.52% | n/a | $143.9m | $72.3m | +1.25% | 0.13% | 0.503 | -0.1360% | +0.0119% | $417.7k | |
| DAPPOS DOS | $0.2956 | -1.85% | $59.5m | $135.0m | $9.8m | -15.91% | 0.02% | 0.073 | -0.0081% | +0.0100% | $255.4k | |
| Helium HNT | $0.8176 | +31.65% | $149.0m | $130.4m | $6.9m | +19.39% | 0.01% | 0.053 | -0.4213% | -0.2856% | $980.8k | |
| 4 4 | $0.0147 | -21.06% | $14.7m | $125.1m | $9.1m | -36.35% | 0.02% | 0.073 | +0.0100% | +0.0213% | $590.7k | |
| Avalanche AVAX | $7.21 | -1.60% | $3.1b | $124.1m | $132.1m | -3.05% | 0.23% | 1.065 | +0.0029% | +0.0025% | $885.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.32 | -0.53% | n/a | $120.6m | $55.8m | -2.19% | 0.10% | 0.462 | -0.0979% | +0.0000% | $78.7k | |
| Magma Finance MAGMA | $0.3508 | -33.56% | $64.8m | $118.3m | $11.8m | -45.15% | 0.02% | 0.099 | +0.0100% | +0.0100% | $399.3k | |
| Litecoin LTC | $48.61 | -0.69% | $3.8b | $116.6m | $178.0m | -1.92% | 0.31% | 1.527 | +0.0084% | +0.0115% | $828.4k | |
| Bitcoin Cash BCH | $245.75 | +0.17% | $4.9b | $114.7m | $163.3m | -2.80% | 0.28% | 1.424 | +0.0046% | +0.0025% | $576.7k | |
| Fartcoin FARTCOIN | $0.1742 | -9.34% | $174.7m | $108.2m | $80.6m | -10.97% | 0.14% | 0.745 | +0.0067% | -0.0050% | $580.4k | |
| Ondo ONDO | $0.3466 | -2.54% | $1.7b | $108.2m | $113.1m | -4.62% | 0.20% | 1.045 | +0.0108% | +0.0114% | $458.8k | |
| SpaceX (Derivatives) SPCX | $140.38 | -0.15% | n/a | $107.0m | $295.7m | +0.16% | 0.52% | 2.763 | +0.0000% | +0.0000% | $305.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.83 | -0.64% | n/a | $101.4m | $37.1m | +4.86% | 0.06% | 0.366 | -0.0421% | +0.0000% | $1.9k | |
| UnifAI UAI | $0.3971 | +19.72% | $92.9m | $100.5m | $13.7m | +42.76% | 0.02% | 0.136 | +0.0393% | +0.0240% | $528.8k | |
| Plasma XPL | $0.0890 | +2.29% | $247.8m | $96.0m | $118.7m | +4.31% | 0.21% | 1.236 | +0.0215% | -0.0469% | $385.6k | |
| Pudgy Penguins PENGU | $0.0087 | -3.96% | $547.1m | $93.6m | $73.8m | -4.89% | 0.13% | 0.788 | +0.0117% | +0.0110% | $521.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.82 | -1.77% | n/a | $92.3m | $36.2m | +7.60% | 0.06% | 0.393 | -0.1316% | +0.2155% | $529.9k | |
| Dash DASH | $41.58 | +1.62% | $535.9m | $91.9m | $25.4m | +6.60% | 0.04% | 0.276 | -0.0024% | -0.0224% | $282.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0682 | -6.24% | $68.9m | $91.8m | $49.3m | -14.51% | 0.09% | 0.538 | +0.0333% | +0.0816% | $321.9k | |
| Tether Gold XAUT | $4,429.72 | -0.58% | $2.7b | $91.6m | $237.4m | +6.10% | 0.41% | 2.591 | +0.0059% | +0.0068% | $325.5k | |
| zkSync ZK | $0.0095 | +9.95% | $98.3m | $91.5m | $12.1m | +37.38% | 0.02% | 0.132 | -0.0168% | -0.0414% | $315.7k | |
| Audiera BEAT | $0.1268 | -13.39% | $42.0m | $90.9m | $27.5m | -14.77% | 0.05% | 0.303 | +0.0181% | +0.0100% | $404.1k | |
| NVIDIA (Derivatives) NVDA | $219.13 | +0.07% | n/a | $90.7m | $66.3m | -1.45% | 0.12% | 0.731 | -0.0047% | +0.0000% | $168.8k | |
| Circle Internet Group (Derivatives) CRCL | $87.26 | -0.88% | n/a | $90.0m | $110.6m | +0.84% | 0.19% | 1.228 | -0.0780% | +0.0194% | $222.3k | |
| Filecoin FIL | $0.6752 | -0.71% | $562.2m | $87.2m | $63.9m | -1.19% | 0.11% | 0.732 | -0.0049% | -0.0116% | $1.1m | |
| LAB LAB | $0.0757 | -4.08% | n/a | $84.0m | $23.9m | -5.06% | 0.04% | 0.285 | +0.0151% | +0.0100% | $321.0k | |
| Ontology Gas ONG | $0.0938 | -19.76% | $45.4m | $75.7m | $13.1m | -12.78% | 0.02% | 0.173 | -0.0534% | -0.0585% | $491.3k | |
| QQQ (Derivatives) QQQ | $716.91 | -0.19% | n/a | $75.4m | $94.1m | -0.53% | 0.16% | 1.248 | -0.0071% | +0.0000% | $30.3k | |
| Tensor TNSR | $0.0374 | +9.77% | $27.9m | $72.8m | $5.0m | +64.66% | 0.01% | 0.068 | -0.0218% | +0.0153% | $257.8k | |
| Aster ASTER | $0.6954 | -0.42% | $1.9b | $70.1m | $159.3m | +0.45% | 0.28% | 2.273 | -0.0053% | -0.0031% | $528.3k | |
| Polkadot DOT | $0.8276 | -1.72% | $1.4b | $69.3m | $63.5m | -4.18% | 0.11% | 0.916 | +0.0081% | +0.0016% | $425.3k | |
| PAX Gold PAXG | $4,434.84 | -0.60% | $1.9b | $67.8m | $108.2m | +0.42% | 0.19% | 1.597 | -0.0002% | -0.0014% | $100.0k | |
| Stellar Lumens XLM | $0.1761 | -2.47% | $6.1b | $67.4m | $81.4m | -4.65% | 0.14% | 1.207 | +0.0059% | +0.0118% | $246.7k | |
| Tutorial TUT | $0.0332 | -7.80% | $28.1m | $67.2m | $16.2m | -6.66% | 0.03% | 0.242 | -0.5876% | -0.6263% | $128.6k | |
| Tron TRX | $0.3365 | -1.20% | $32.0b | $66.6m | $166.4m | -2.11% | 0.29% | 2.498 | -0.0060% | -0.0061% | $160.9k | |
| Giggle Fund GIGGLE | $38.95 | -3.35% | $39.2m | $65.5m | $16.9m | -11.36% | 0.03% | 0.258 | +0.0083% | +0.0100% | $392.0k | |
| Cysic CYS | $0.8528 | +9.59% | $136.4m | $61.6m | $21.6m | +4.31% | 0.04% | 0.351 | +0.0258% | +0.0100% | $110.2k | |
| Arbitrum ARB | $0.0861 | -0.73% | $575.2m | $60.5m | $47.4m | +14.03% | 0.08% | 0.783 | +0.0082% | +0.0102% | $472.5k | |
| Injective Protocol INJ | $5.02 | -3.13% | $502.9m | $59.6m | $33.4m | -8.05% | 0.06% | 0.561 | +0.0001% | +0.0115% | $332.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.48 | -1.68% | n/a | $55.2m | $23.0m | -0.36% | 0.04% | 0.416 | +0.0504% | +0.0039% | $5.5k | |
| Aptos APT | $0.5227 | -3.45% | $449.1m | $53.6m | $42.4m | -3.42% | 0.07% | 0.790 | -0.0034% | -0.0021% | $609.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.35% | $1.8b | $50.2m | $158.8m | +1.48% | 0.28% | 3.161 | +0.0033% | -0.0003% | $977.7k | |
| FLOCK FLOCK | $0.0420 | +31.89% | $19.5m | $49.9m | $4.4m | +163.30% | 0.01% | 0.089 | -0.7942% | -0.7182% | $202.9k | |
| Biconomy BICO | $0.0210 | -10.98% | $21.1m | $49.8m | $11.9m | -15.68% | 0.02% | 0.239 | -0.2731% | -0.3309% | $145.9k | |
| Intel Corp (Derivatives) INTC | $90.52 | -0.47% | n/a | $47.5m | $85.6m | +0.01% | 0.15% | 1.800 | -0.0576% | +0.0123% | $85.8k | |
| Polygon Ecosystem Token POL | $0.0953 | -7.82% | $1.0b | $45.4m | $43.6m | -10.99% | 0.08% | 0.961 | +0.0002% | -0.0021% | $203.8k | |
| Curve DAO Token CRV | $0.3039 | +1.31% | $471.8m | $45.2m | $60.1m | -1.82% | 0.10% | 1.329 | +0.0013% | -0.0051% | $260.3k | |
| AKEDO AKE | $0.0079 | -0.91% | $181.1m | $44.2m | $41.9m | -4.18% | 0.07% | 0.950 | -0.0001% | +0.0100% | $132.2k | |
| Era7 ERA | $0.0618 | +5.90% | n/a | $43.8m | $4.0m | +24.16% | 0.01% | 0.092 | -1.0533% | -0.4183% | $93.2k | |
| dogwifhat WIF | $0.1926 | -3.64% | $192.8m | $42.7m | $39.1m | -6.43% | 0.07% | 0.915 | +0.0103% | +0.0042% | $324.4k | |
| Animecoin ANIME | $0.0028 | +7.68% | $15.8m | $42.2m | $3.8m | +50.98% | 0.01% | 0.090 | -0.3572% | -0.2504% | $96.5k | |
| Fetch.ai FET | $0.1513 | -0.72% | $342.1m | $42.0m | $28.9m | +1.26% | 0.05% | 0.687 | +0.0021% | +0.0113% | $209.7k | |
| Nillion NIL | $0.0543 | +3.81% | $27.1m | $42.0m | $7.2m | -9.89% | 0.01% | 0.172 | +0.0100% | +0.0100% | $200.2k | |
| Cash Cat CASHCAT | $0.2067 | -7.81% | n/a | $40.9m | $45.0m | -14.49% | 0.08% | 1.101 | +0.0071% | +0.0100% | $65.8k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.10% | n/a | $40.1m | $27.9m | -4.19% | 0.05% | 0.695 | -0.0017% | -0.0060% | $458.6k | |
| Optimism OP | $0.0873 | -2.18% | $200.2m | $39.3m | $31.6m | -3.95% | 0.06% | 0.804 | -0.0071% | -0.0252% | $477.8k | |
| Virtuals Protocol VIRTUAL | $0.6777 | -2.99% | $447.8m | $38.3m | $42.2m | -4.16% | 0.07% | 1.103 | +0.0065% | +0.0090% | $160.1k |