미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$614.5m
24 시간당 볼륨:$675.6m
24 시간당 청산:$6.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GoPlus Security GPS | $0.0082 | +0.97% | $48.4m | $8.7m | $7.9m | -5.61% | 1.29% | 0.915 | -0.0070% | -0.0538% | $71.5k | |
| VeChain VET | $0.0071 | +0.37% | $607.7m | $8.6m | $8.1m | +1.57% | 1.32% | 0.949 | +0.0046% | +0.0036% | $136.1k | |
| Yooldo ESPORTS | $0.0087 | -0.34% | $1.3m | $8.5m | $6.7m | +2.03% | 1.09% | 0.789 | +0.0606% | +0.1221% | $128.9k | |
| Vaulta A | $0.0976 | -5.82% | $164.0m | $8.4m | $6.8m | -7.49% | 1.10% | 0.801 | +0.0083% | +0.0100% | $48.8k | |
| Ontology Gas ONG | $0.0822 | -0.83% | $39.7m | $8.3m | $4.5m | -9.10% | 0.73% | 0.534 | +0.0083% | +0.0100% | $33.6k | |
| pippin PIPPIN | $0.0163 | +0.83% | $16.3m | $8.3m | $9.1m | +1.72% | 1.48% | 1.088 | +0.0260% | +0.0176% | $128.7k | |
| MultiversX EGLD | $3.65 | +1.52% | $113.5m | $8.2m | $7.2m | +0.14% | 1.18% | 0.881 | +0.0108% | +0.0158% | $96.0k | |
| Ark ARK | $0.1814 | -1.11% | $36.2m | $8.2m | $4.9m | -2.39% | 0.80% | 0.597 | -0.0017% | +0.0030% | $56.3k | |
| HOME HOME | $0.0051 | +0.72% | $22.3m | $8.1m | $5.7m | -7.25% | 0.93% | 0.698 | +0.0083% | +0.0100% | $111.1k | |
| OpenLedger OPEN | $0.0989 | -2.23% | $33.4m | $8.1m | $6.5m | -4.73% | 1.06% | 0.811 | -0.0062% | -0.0271% | $132.2k | |
| Super Micro Computer Inc (Derivatives) SMCI | $35.07 | -2.28% | n/a | $8.1m | $2.4m | +14.97% | 0.39% | 0.298 | +0.0025% | +0.0000% | $133.1k | |
| Nervos Network CKB | $0.0015 | -3.00% | $75.9m | $8.0m | $4.1m | -10.53% | 0.66% | 0.505 | -0.0135% | -0.0170% | $84.0k | |
| Eli Lilly and Company (Derivatives) LLY | $1,251.19 | +3.33% | n/a | $8.0m | $4.5m | -0.25% | 0.74% | 0.568 | +0.0000% | +0.0000% | $14.7k | |
| The Graph GRT | $0.0249 | -0.74% | $272.4m | $7.9m | $7.1m | -3.24% | 1.16% | 0.896 | -0.0334% | -0.0333% | $109.1k | |
| Tezos XTZ | $0.3135 | +0.92% | $345.8m | $7.9m | $7.9m | -1.83% | 1.29% | 1.008 | -0.0042% | -0.0027% | $69.0k | |
| Aztec AZTEC | $0.0200 | -0.49% | $59.8m | $7.9m | $9.5m | -3.73% | 1.55% | 1.210 | +0.0088% | +0.0100% | $36.4k | |
| Pieverse PIEVERSE | $1.18 | -0.42% | $324.6m | $7.8m | $23.3m | -0.72% | 3.79% | 2.966 | +0.0083% | +0.0100% | $19.8k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.53 | -0.70% | n/a | $7.8m | $3.3m | -18.79% | 0.53% | 0.417 | +0.0000% | +0.0000% | $27.1k | |
| Moo Deng MOODENG | $0.0392 | +0.05% | $38.8m | $7.8m | $4.1m | +2.28% | 0.67% | 0.526 | +0.0098% | +0.0146% | $127.0k | |
| Nokia Oyj (Derivatives) NOK | $9.53 | +1.60% | n/a | $7.8m | $7.1m | -2.86% | 1.16% | 0.915 | +0.0003% | +0.0000% | $44.4k | |
| Centrifuge CFG | $0.1299 | -5.43% | n/a | $7.7m | $5.0m | -11.50% | 0.81% | 0.639 | +0.0168% | -0.0116% | $55.0k | |
| Espresso ESP | $0.0922 | -5.30% | $65.8m | $7.7m | $4.4m | -11.05% | 0.72% | 0.571 | +0.0083% | +0.0100% | $51.6k | |
| FOGO FOGO | $0.0044 | -5.49% | $23.0m | $7.7m | $3.3m | -12.32% | 0.53% | 0.424 | +0.0088% | +0.0100% | $213.6k | |
| DeXe DEXE | $1.77 | -1.33% | $62.7m | $7.7m | $6.8m | +0.57% | 1.11% | 0.888 | +0.0029% | -0.0029% | $76.3k | |
| Huma Finance HUMA | $0.0323 | -1.90% | $56.0m | $7.6m | $17.8m | -4.10% | 2.89% | 2.334 | -0.0076% | -0.0257% | $17.5k | |
| Iota IOTA | $0.0480 | +1.57% | $225.5m | $7.6m | $8.3m | +5.33% | 1.36% | 1.098 | +0.0067% | +0.0090% | $130.1k | |
| ASML Holding NV (Derivatives) ASML | $1,650.15 | -0.24% | n/a | $7.6m | $6.0m | +7.89% | 0.97% | 0.787 | +0.0063% | +0.0199% | $57.6k | |
| DATAIP DATAIP | $0.1901 | -4.28% | n/a | $7.5m | $4.5m | -7.01% | 0.73% | 0.594 | +0.0100% | +0.0100% | $33.1k | |
| Janction JCT | $0.0020 | -1.46% | $23.4m | $7.5m | $8.6m | -6.27% | 1.39% | 1.142 | +0.0100% | +0.0100% | $62.1k | |
| Netflix (Derivatives) NFLX | $72.63 | +2.89% | n/a | $7.5m | $7.1m | -8.23% | 1.15% | 0.944 | +0.0000% | +0.0000% | $26.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.16 | +4.74% | n/a | $7.4m | $3.6m | -23.75% | 0.58% | 0.486 | +0.0000% | -0.0176% | $11.7k | |
| Unibase UB | $0.1182 | +2.22% | $295.2m | $7.3m | $3.5m | -3.94% | 0.58% | 0.484 | +0.0056% | +0.0100% | $72.8k | |
| Everlyn AI LYN | $0.0154 | -5.98% | $3.2m | $7.3m | $10.5m | -8.82% | 1.70% | 1.434 | +0.0100% | +0.0162% | $124.4k | |
| SKALE Network SKL | $0.0049 | -1.47% | $29.6m | $7.2m | $3.5m | -13.40% | 0.57% | 0.482 | -0.0004% | +0.0058% | $66.3k | |
| Merlin Chain MERL | $0.0288 | +1.65% | $60.5m | $7.2m | $5.3m | -2.20% | 0.87% | 0.739 | +0.0043% | +0.0100% | $39.9k | |
| JUST JST | $0.1323 | -6.41% | $1.1b | $7.1m | $8.7m | -11.18% | 1.41% | 1.220 | -0.0041% | -0.0289% | $10.2k | |
| Gravity G | $0.0039 | -3.14% | $28.0m | $7.1m | $2.6m | -7.78% | 0.42% | 0.365 | +0.0181% | +0.0280% | $83.5k | |
| SushiSwap SUSHI | $0.2286 | +0.77% | $65.7m | $7.0m | $7.3m | +1.15% | 1.18% | 1.030 | +0.0105% | +0.0037% | $57.7k | |
| BounceBit BB | $0.0132 | -1.03% | n/a | $7.0m | $3.3m | -0.09% | 0.53% | 0.464 | -0.0161% | -0.0829% | $99.4k | |
| IBM (Derivatives) IBM | $234.07 | +2.71% | n/a | $7.0m | $4.7m | +0.33% | 0.76% | 0.669 | +0.0000% | -0.0006% | $13.8k | |
| Data Network DATA | $0.1899 | -4.31% | $68.5m | $7.0m | $2.8m | -18.20% | 0.45% | 0.395 | +0.0075% | +0.0100% | $35.1k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $6.20 | -10.16% | n/a | $7.0m | $1.4m | +10.21% | 0.22% | 0.199 | +0.1288% | +0.0579% | $52.3k | |
| Hemi HEMI | $0.0053 | -0.84% | $22.4m | $6.9m | $4.0m | -11.65% | 0.65% | 0.578 | +0.0100% | +0.0092% | $93.3k | |
| Apro AT | $0.1387 | +0.56% | $32.0m | $6.9m | $10.7m | -0.63% | 1.74% | 1.557 | +0.0083% | +0.0100% | $7.8k | |
| Fluid FLUID | $2.32 | -4.46% | $194.7m | $6.9m | $4.0m | -11.86% | 0.66% | 0.589 | +0.0100% | +0.0100% | $28.8k | |
| OpenGradient OPG | $0.1322 | -2.21% | $30.4m | $6.9m | $8.6m | +0.52% | 1.40% | 1.251 | +0.0054% | +0.0100% | $43.9k | |
| Phala Network PHA | $0.0506 | +0.78% | $43.5m | $6.9m | $5.8m | -6.68% | 0.95% | 0.849 | -0.0001% | -0.0010% | $28.5k | |
| THORChain RUNE | $0.6419 | +0.55% | $211.0m | $6.8m | $8.2m | -4.46% | 1.33% | 1.195 | +0.0103% | +0.0036% | $95.7k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.91 | +0.95% | n/a | $6.8m | $4.7m | +30.58% | 0.76% | 0.686 | +0.0362% | +0.0572% | $110.4k | |
| AI Network AIN | $0.0414 | +2.68% | $3.2m | $6.8m | $11.6m | +1.44% | 1.89% | 1.706 | +0.1099% | +0.1236% | $62.4k | |
| Immutable X IMX | $0.1654 | -0.30% | $150.0m | $6.7m | $15.7m | -1.32% | 2.55% | 2.320 | +0.0117% | +0.0145% | $57.7k | |
| NEO NEO | $2.32 | +0.40% | $164.0m | $6.7m | $5.8m | -3.69% | 0.94% | 0.857 | +0.0064% | +0.0091% | $76.7k | |
| 1000LUNC 1000LUNC | $0.0484 | +1.22% | n/a | $6.7m | $4.6m | -0.85% | 0.75% | 0.692 | -0.0031% | +0.0100% | $182.2k | |
| Jasmy JASMY | $0.0047 | +2.51% | $232.7m | $6.7m | $6.3m | -1.12% | 1.03% | 0.945 | -0.0163% | +0.0057% | $88.1k | |
| Fabric Protocol ROBO | $0.0070 | -2.67% | $15.6m | $6.6m | $4.7m | -5.14% | 0.77% | 0.719 | -0.0018% | +0.0039% | $152.6k | |
| Quantinuum Inc (Derivatives) QNTX | $36.71 | +10.70% | n/a | $6.6m | $2.2m | +2.57% | 0.35% | 0.330 | +0.0047% | +0.0098% | $16.6k | |
| Kava KAVA | $0.0691 | -0.54% | $74.9m | $6.5m | $9.5m | -0.14% | 1.55% | 1.462 | +0.0044% | +0.0096% | $21.8k | |
| Renzo REZ | $0.0037 | -1.57% | $34.2m | $6.5m | $5.9m | -3.17% | 0.96% | 0.906 | +0.0100% | +0.0100% | $47.0k | |
| Gensyn AI | $0.0182 | -1.92% | $23.7m | $6.5m | $2.5m | -7.34% | 0.41% | 0.382 | +0.0083% | +0.0100% | $24.3k | |
| Safe SAFE | $0.1128 | -2.31% | $88.1m | $6.5m | $4.5m | -14.01% | 0.74% | 0.704 | +0.0100% | +0.0100% | $42.0k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $8.79 | -4.34% | n/a | $6.4m | $1.6m | -1.79% | 0.26% | 0.247 | +0.0000% | +0.0000% | $76.2k | |
| Four FORM | $0.2554 | -0.78% | $97.5m | $6.4m | $8.3m | -3.03% | 1.36% | 1.313 | +0.0100% | +0.0100% | $89.9k | |
| THETA THETA | $0.1971 | +1.05% | $197.3m | $6.3m | $5.7m | +1.27% | 0.92% | 0.905 | +0.0077% | +0.0073% | $58.0k | |
| Synapse SYN | $0.1731 | -4.93% | $37.9m | $6.3m | $7.5m | -5.92% | 1.21% | 1.191 | -0.0086% | +0.0443% | $15.4k | |
| Synthetix Network Token SNX | $0.2254 | -0.96% | $131.1m | $6.2m | $5.2m | -0.43% | 0.84% | 0.828 | -0.0100% | -0.0114% | $81.7k | |
| Sahara AI SAHARA | $0.0080 | -0.61% | $33.8m | $6.2m | $5.5m | +2.33% | 0.90% | 0.883 | +0.0088% | +0.0056% | $64.3k | |
| 4 4 | $0.0137 | -7.16% | $13.6m | $6.2m | $6.6m | -6.15% | 1.08% | 1.065 | +0.0100% | +0.0100% | $146.0k | |
| Aethir ATH | $0.0059 | +0.40% | $119.9m | $6.2m | $8.7m | -0.38% | 1.41% | 1.409 | +0.0083% | +0.0100% | $32.3k | |
| Bitlight LIGHT | $0.1837 | -10.76% | $7.9m | $6.2m | $7.4m | -9.33% | 1.21% | 1.205 | +0.0083% | +0.0100% | $54.8k | |
| DODOX DODOX | $0.0212 | +4.42% | n/a | $6.1m | $3.7m | +14.30% | 0.60% | 0.600 | +0.0753% | +0.0582% | $28.5k | |
| IOST IOST | $0.0008 | -0.39% | $28.8m | $6.0m | $3.3m | +5.38% | 0.54% | 0.546 | +0.0083% | +0.0100% | $59.4k | |
| Eden EDEN | $0.0598 | +2.96% | $272.2k | $5.9m | $4.4m | -2.75% | 0.72% | 0.745 | +0.0083% | +0.0090% | $84.0k | |
| Nomina NOM | $0.0019 | +1.81% | $5.4m | $5.9m | $4.7m | +1.43% | 0.77% | 0.798 | +0.0100% | +0.0100% | $52.6k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $6.42 | +2.90% | n/a | $5.9m | $2.7m | +1.65% | 0.43% | 0.453 | +0.0000% | +0.0000% | $47.3k | |
| 币安人生 币安人生 | $0.4811 | -0.94% | $480.5m | $5.9m | $34.9m | -2.05% | 5.67% | 5.936 | +0.0075% | +0.0100% | $27.0k | |
| Binance BTCDOM Index BTCDOM | $5,496.30 | -0.85% | n/a | $5.9m | $16.3m | -0.76% | 2.65% | 2.775 | +0.0100% | +0.0124% | $20.6k | |
| Enso ENSO | $0.7686 | -4.86% | $15.8m | $5.8m | $6.8m | -4.96% | 1.10% | 1.159 | +0.0050% | +0.0052% | $55.3k | |
| ZB Token ZBT | $0.0740 | +0.68% | n/a | $5.8m | $3.6m | -2.36% | 0.58% | 0.624 | +0.0078% | -0.0181% | $53.0k | |
| ETHGas GWEI | $0.0212 | -0.40% | $42.0m | $5.7m | $5.2m | +2.46% | 0.85% | 0.914 | +0.0100% | +0.0100% | $59.2k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $5.7m | $1.4m | +3.39% | 0.23% | 0.253 | -0.0191% | +0.0294% | $0.0 | |
| STEPN GMT | $0.0079 | +0.27% | $24.5m | $5.7m | $4.0m | -7.86% | 0.65% | 0.703 | +0.0088% | +0.0100% | $76.5k | |
| SPACE ID ID | $0.0330 | -1.94% | $51.1m | $5.7m | $2.9m | -1.64% | 0.48% | 0.515 | +0.0100% | +0.0103% | $46.6k | |
| API3 API3 | $0.2916 | -1.19% | $43.0m | $5.6m | $4.7m | -3.19% | 0.76% | 0.835 | +0.0083% | +0.0100% | $38.9k | |
| Spark SPK | $0.0206 | +1.15% | $69.1m | $5.6m | $5.1m | +1.15% | 0.83% | 0.912 | -0.0159% | -0.0275% | $32.0k | |
| Open Campus EDU | $0.0738 | +6.38% | $62.3m | $5.6m | $7.2m | +7.42% | 1.16% | 1.281 | +0.0100% | +0.0100% | $49.6k | |
| CyberConnect CYBER | $0.3301 | +1.26% | $20.2m | $5.6m | $3.4m | -4.43% | 0.56% | 0.617 | +0.0100% | +0.0100% | $88.6k | |
| Convex Finance CVX | $2.03 | +8.30% | $188.9m | $5.6m | $4.5m | +14.28% | 0.72% | 0.801 | -0.0657% | -0.1163% | $69.2k | |
| Biconomy BICO | $0.0171 | +1.88% | $17.1m | $5.5m | $5.2m | +1.69% | 0.84% | 0.939 | -0.0071% | -0.0596% | $52.4k | |
| Velvet VELVET | $0.0732 | -0.42% | $34.0m | $5.5m | $5.1m | -4.44% | 0.83% | 0.929 | +0.0083% | +0.0131% | $69.1k | |
| 1inch 1INCH | $0.0947 | +1.43% | $133.1m | $5.5m | $5.6m | -0.02% | 0.92% | 1.032 | +0.0007% | -0.0067% | $35.3k | |
| Hims & Hers Health (Derivatives) HIMS | $29.18 | +5.19% | n/a | $5.4m | $1.6m | +9.11% | 0.26% | 0.291 | +0.0000% | +0.0000% | $3.6k | |
| Memecoin MEME | $0.0005 | +0.78% | $33.4m | $5.4m | $3.8m | +0.77% | 0.61% | 0.695 | +0.0058% | -0.0025% | $89.7k | |
| Penguin Solutions Inc (Derivatives) PENG | $61.82 | -8.10% | $195.6k | $5.4m | $689.0k | -14.55% | 0.11% | 0.127 | +0.0000% | +0.0000% | $62.4k | |
| Arkham ARKM | $0.1250 | -0.14% | $89.4m | $5.4m | $5.0m | +0.40% | 0.81% | 0.929 | +0.0088% | +0.0100% | $54.6k | |
| IoTeX IOTX | $0.0039 | +7.72% | $37.1m | $5.4m | $2.3m | +4.32% | 0.37% | 0.425 | -0.0753% | -0.0477% | $45.4k | |
| Lam Research Corp (Derivatives) LRCX | $276.42 | -3.49% | n/a | $5.3m | $2.5m | +83.90% | 0.41% | 0.470 | +0.0033% | +0.0190% | $15.5k | |
| Callisto Network CLO | $0.0484 | -7.06% | n/a | $5.3m | $4.2m | -7.99% | 0.69% | 0.792 | +0.0100% | +0.0109% | $139.0k | |
| UnifAI UAI | $0.3256 | -0.74% | $77.7m | $5.3m | $10.3m | -1.20% | 1.68% | 1.934 | +0.0100% | +0.0100% | $36.4k | |
| VeThor Token VTHO | $0.0006 | -0.75% | $66.4m | $5.3m | $2.8m | +2.48% | 0.46% | 0.535 | +0.0100% | +0.0100% | $43.4k | |
| Astera Labs Inc (Derivatives) ALAB | $299.37 | -0.05% | n/a | $5.3m | $1.6m | +3.93% | 0.26% | 0.297 | +0.0025% | +0.0000% | $68.3k |