미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$985.8m
24 시간당 볼륨:$1.3b
24 시간당 청산:$11.4m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Plume PLUME | $0.0200 | -0.01% | $132.3m | $23.2m | $15.5m | +3.54% | 1.57% | 0.666 | +0.0060% | +0.0100% | $201.8k | |
| DeepBook DEEP | $0.0229 | -5.44% | $57.5m | $22.8m | $6.2m | -12.03% | 0.63% | 0.271 | +0.0041% | +0.0030% | $142.5k | |
| Mina MINA | $0.0736 | +0.80% | $95.2m | $22.6m | $13.5m | -5.05% | 1.37% | 0.600 | -0.0504% | -0.0648% | $219.2k | |
| KAITO KAITO | $0.2987 | +1.10% | $72.1m | $21.7m | $16.6m | +0.35% | 1.69% | 0.765 | -0.0027% | -0.0074% | $235.0k | |
| Billions Network BILL | $0.0073 | -11.56% | $17.6m | $21.3m | $4.8m | -12.83% | 0.49% | 0.228 | +0.0219% | -0.0078% | $169.2k | |
| Fusionist ACE | $0.1787 | -2.68% | $20.2m | $21.0m | $7.8m | -7.27% | 0.79% | 0.372 | -0.0049% | -0.0135% | $103.4k | |
| Midnight NIGHT | $0.0432 | -1.34% | $717.4m | $20.7m | $16.6m | -0.15% | 1.69% | 0.804 | -0.0091% | -0.0100% | $111.3k | |
| Lisk LSK | $0.1980 | -1.66% | $42.8m | $20.5m | $10.4m | -2.16% | 1.06% | 0.508 | +0.0771% | +0.0388% | $251.6k | |
| DAPPOS DOS | $0.1862 | -1.67% | $37.3m | $20.4m | $5.1m | -2.90% | 0.52% | 0.252 | +0.0004% | +0.0057% | $124.2k | |
| Sophon SOPH | $0.0024 | -14.28% | $12.2m | $20.3m | $4.9m | -4.70% | 0.50% | 0.243 | -0.0327% | -0.0330% | $323.3k | |
| COPPER COPPER | $6.57 | -0.84% | n/a | $19.6m | $7.1m | +16.54% | 0.72% | 0.361 | +0.0000% | +0.0000% | $37.8k | |
| Capricorn APR | $0.0466 | -8.90% | $12.9m | $19.2m | $6.6m | -7.84% | 0.67% | 0.343 | +0.0120% | +0.0100% | $161.0k | |
| Falcon Finance FF | $0.1133 | +7.85% | $377.5m | $19.0m | $49.7m | +8.01% | 5.05% | 2.614 | +0.0100% | +0.0100% | $54.2k | |
| KAIA KAIA | $0.0437 | -0.88% | $282.5m | $18.8m | $9.5m | -4.16% | 0.96% | 0.506 | -0.0223% | -0.0250% | $132.8k | |
| SOON SOON | $0.3057 | +1.76% | $103.3m | $18.3m | $22.7m | +1.77% | 2.31% | 1.241 | +0.0400% | +0.0222% | $98.5k | |
| Impossible Cloud Network ICNT | $0.1376 | +25.33% | $34.9m | $18.1m | $4.8m | +56.86% | 0.49% | 0.265 | +0.0100% | +0.0100% | $139.3k | |
| Corning Inc (Derivatives) GLW | $137.52 | -2.11% | n/a | $17.9m | $9.8m | -8.59% | 0.99% | 0.544 | +0.0000% | +0.0014% | $125.9k | |
| SPX6900 SPX | $0.3464 | -3.29% | $323.0m | $17.7m | $20.3m | -5.13% | 2.06% | 1.145 | +0.0244% | +0.0247% | $123.1k | |
| Morpho MORPHO | $2.44 | +3.54% | $1.7b | $17.2m | $30.7m | +2.82% | 3.12% | 1.784 | -0.0003% | +0.0136% | $104.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $17.12 | -2.84% | n/a | $17.2m | $2.5m | -1.58% | 0.26% | 0.146 | +0.0077% | +0.0000% | $138.0k | |
| Arweave AR | $3.94 | +4.42% | $258.3m | $16.8m | $14.2m | +2.07% | 1.44% | 0.847 | +0.0048% | +0.0011% | $113.9k | |
| Axie Infinity AXS | $1.06 | -0.96% | $185.8m | $16.2m | $10.9m | -1.28% | 1.10% | 0.670 | +0.0064% | +0.0116% | $243.9k | |
| Maple Finance SYRUP | $0.2104 | -0.57% | $245.6m | $16.0m | $18.4m | -2.81% | 1.86% | 1.145 | +0.0231% | +0.0783% | $72.6k | |
| Horizen ZEN | $6.06 | +1.53% | $111.4m | $16.0m | $11.7m | -0.56% | 1.19% | 0.732 | +0.0025% | -0.0086% | $170.4k | |
| ApeCoin APE | $0.1428 | +0.47% | $142.8m | $16.0m | $11.2m | +1.97% | 1.14% | 0.703 | +0.0065% | -0.0042% | $142.6k | |
| Particle Network PARTI | $0.0337 | -3.46% | $7.9m | $15.7m | $8.5m | -7.15% | 0.86% | 0.540 | +0.0034% | -0.0006% | $86.5k | |
| Livepeer LPT | $1.77 | +1.93% | $87.7m | $15.5m | $6.7m | -4.74% | 0.68% | 0.433 | +0.0057% | +0.0038% | $52.0k | |
| PancakeSwap CAKE | $2.21 | -0.82% | $701.9m | $15.4m | $15.9m | -3.17% | 1.62% | 1.034 | -0.0016% | +0.0232% | $193.3k | |
| FLOCK FLOCK | $0.0463 | +0.35% | $22.5m | $15.4m | $4.6m | +3.12% | 0.46% | 0.297 | +0.0183% | +0.0100% | $51.8k | |
| Arcium ARX | $0.2289 | -7.49% | $47.7m | $15.1m | $18.0m | -1.71% | 1.82% | 1.193 | +0.0083% | +0.0100% | $88.4k | |
| SHIBA INU SHIB | $0.0000 | +1.75% | $3.0b | $15.0m | $8.0m | +0.00% | 0.81% | 0.531 | +0.0016% | -0.0292% | $100.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0639 | +3.28% | $695.8k | $14.9m | $6.3m | +9.24% | 0.63% | 0.420 | +0.0298% | +0.0224% | $49.9k | |
| Orca ORCA | $1.98 | +0.46% | $119.9m | $14.9m | $10.5m | -4.32% | 1.07% | 0.708 | +0.0100% | +0.0100% | $137.4k | |
| Tradr 2X Long STX Daily ETF STXX | $682.96 | -3.71% | n/a | $14.8m | $6.4m | -7.42% | 0.65% | 0.430 | +0.0162% | +0.0008% | $108.7k | |
| Zero Gravity 0G | $0.2590 | +4.59% | $155.2m | $14.8m | $15.1m | +4.66% | 1.53% | 1.020 | +0.0088% | +0.0100% | $101.9k | |
| Based BASED | $0.0444 | +4.63% | $10.5m | $14.7m | $6.9m | -2.47% | 0.70% | 0.469 | +0.0083% | -0.0126% | $57.6k | |
| Moonriver MOVR | $1.43 | +1.90% | $17.8m | $14.7m | $7.3m | +1.78% | 0.74% | 0.496 | -0.0059% | -0.0029% | $122.6k | |
| Metamundo MMT | $0.1457 | -13.92% | n/a | $14.4m | $7.2m | -17.31% | 0.73% | 0.503 | +0.0043% | -0.0159% | $102.9k | |
| Axelar AXL | $0.0549 | -8.67% | $68.9m | $14.2m | $4.3m | -19.69% | 0.44% | 0.303 | -0.0089% | -0.0165% | $89.8k | |
| Acurast ACU | $0.0995 | +4.37% | $41.2m | $14.0m | $3.0m | +14.52% | 0.31% | 0.218 | +0.0083% | +0.0100% | $58.0k | |
| Skycoin SKY | $0.0717 | +0.73% | n/a | $13.8m | $30.9m | -2.01% | 3.13% | 2.244 | +0.0088% | +0.0100% | $104.7k | |
| Genius Terminal GENIUS | $0.2995 | -6.41% | $100.2m | $13.7m | $7.1m | +0.60% | 0.72% | 0.518 | +0.0100% | +0.0100% | $74.2k | |
| Numeraire NMR | $11.91 | -2.04% | $85.4m | $13.6m | $8.9m | -8.10% | 0.90% | 0.655 | +0.0075% | +0.0069% | $104.7k | |
| Sport.Fun FUN | $0.0159 | -19.25% | $2.8m | $13.4m | $2.5m | -15.25% | 0.26% | 0.189 | +0.0140% | +0.0100% | $95.8k | |
| Kaspa KAS | $0.0359 | -3.21% | $998.4m | $13.3m | $12.2m | -3.09% | 1.24% | 0.919 | -0.0008% | -0.0109% | $93.9k | |
| Bio Protocol BIO | $0.0257 | -2.32% | $55.1m | $13.2m | $9.3m | -1.36% | 0.94% | 0.706 | -0.0200% | -0.0172% | $192.7k | |
| Metis Token METIS | $3.88 | +9.36% | $31.5m | $13.2m | $4.6m | +13.95% | 0.46% | 0.347 | +0.0083% | +0.0100% | $58.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $43.93 | +4.78% | n/a | $13.1m | $5.9m | -1.45% | 0.59% | 0.448 | +0.0044% | +0.0000% | $259.8k | |
| Harmony ONE | $0.0015 | +0.02% | $23.0m | $12.8m | $6.2m | -3.27% | 0.63% | 0.485 | -0.0007% | -0.0158% | $106.3k | |
| Bedrock BR | $0.3606 | -11.31% | $107.0m | $12.6m | $7.8m | -12.31% | 0.79% | 0.619 | +0.0072% | +0.0028% | $102.8k | |
| Allora ALLO | $0.2319 | +3.09% | $59.0m | $12.5m | $11.9m | +7.11% | 1.21% | 0.958 | +0.0083% | +0.0100% | $85.5k | |
| Kamino Finance KMNO | $0.0389 | +4.81% | $223.0m | $12.4m | $4.8m | -3.61% | 0.48% | 0.385 | -0.0046% | -0.0073% | $61.8k | |
| Lumia LUMIA | $0.0990 | +0.78% | $23.7m | $12.3m | $8.2m | -4.91% | 0.83% | 0.670 | +0.0100% | +0.0100% | $62.5k | |
| WalletConnect Token WCT | $0.0389 | -6.35% | $18.3m | $12.3m | $3.0m | -6.78% | 0.31% | 0.248 | +0.0088% | +0.0100% | $52.1k | |
| Initia INIT | $0.1384 | +9.88% | $29.1m | $12.2m | $11.2m | +14.54% | 1.13% | 0.914 | +0.0027% | -0.0123% | $51.9k | |
| Lorenzo Protocol BANK | $0.0272 | +1.66% | $21.1m | $11.9m | $7.2m | -0.94% | 0.73% | 0.604 | +0.0179% | +0.0158% | $124.1k | |
| Babylon BABY | $0.0126 | +8.25% | $62.0m | $11.6m | $5.0m | +13.83% | 0.51% | 0.433 | +0.0088% | +0.0092% | $31.7k | |
| Coti COTI | $0.0113 | -2.45% | $33.6m | $11.6m | $5.8m | -8.06% | 0.58% | 0.499 | +0.0450% | +0.0450% | $267.1k | |
| Xiaomi (Derivatives) XIAOMI | $3.46 | +4.12% | n/a | $11.4m | $4.3m | -23.20% | 0.43% | 0.376 | +0.0000% | +0.0000% | $36.3k | |
| ConstitutionDAO PEOPLE | $0.0077 | +0.17% | $39.1m | $11.3m | $7.6m | -2.96% | 0.77% | 0.669 | +0.0106% | +0.0035% | $110.7k | |
| Applied Materials Inc (Derivatives) AMAT | $428.02 | -4.09% | n/a | $11.0m | $5.2m | +2.23% | 0.53% | 0.471 | -0.0010% | +0.0000% | $94.8k | |
| Re RE | $0.4158 | -1.15% | n/a | $10.9m | $7.8m | -8.11% | 0.79% | 0.712 | -0.0041% | +0.0014% | $68.2k | |
| RaveDAO RAVE | $0.1686 | +1.22% | $45.4m | $10.9m | $7.3m | -0.15% | 0.74% | 0.665 | +0.0483% | +0.1493% | $123.6k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $176.64 | -1.45% | n/a | $10.9m | $2.5m | +3.70% | 0.25% | 0.226 | +0.0000% | +0.0000% | $31.3k | |
| io.net IO | $0.1671 | +1.31% | $69.3m | $10.9m | $6.0m | +0.95% | 0.60% | 0.546 | +0.0100% | +0.0100% | $58.8k | |
| Ravencoin RVN | $0.0015 | -3.03% | $25.4m | $10.9m | $5.3m | -10.11% | 0.54% | 0.491 | +0.0022% | +0.0031% | $222.1k | |
| Chiliz CHZ | $0.0141 | -0.50% | $148.5m | $10.9m | $10.1m | -0.60% | 1.02% | 0.926 | +0.0253% | +0.0157% | $155.9k | |
| Avantis AVNT | $0.1172 | -9.49% | $41.9m | $10.8m | $7.5m | -8.91% | 0.76% | 0.690 | -0.0072% | +0.0088% | $59.7k | |
| Ethereum Name Service ENS | $5.75 | +0.14% | $243.5m | $10.8m | $12.2m | +0.84% | 1.24% | 1.125 | -0.0001% | +0.0136% | $123.5k | |
| Giggle Fund GIGGLE | $34.76 | +1.89% | $34.8m | $10.7m | $11.0m | +1.75% | 1.12% | 1.032 | +0.0083% | +0.0100% | $99.1k | |
| Era7 ERA | $0.0595 | -2.80% | n/a | $10.7m | $4.8m | -11.59% | 0.49% | 0.451 | -0.0039% | -0.0094% | $113.5k | |
| Lagrange LA | $0.0595 | -0.27% | $11.5m | $10.5m | $5.0m | -1.79% | 0.51% | 0.480 | -0.0028% | -0.0106% | $64.9k | |
| Prometeus PROM | $5.66 | +11.18% | $102.7m | $10.4m | $7.7m | +20.22% | 0.78% | 0.744 | +0.0100% | +0.0100% | $68.4k | |
| Decentraland MANA | $0.0893 | -0.10% | $175.1m | $10.3m | $7.2m | -4.39% | 0.73% | 0.706 | +0.0041% | +0.0211% | $178.5k | |
| Tellor TRB | $18.17 | +0.50% | $51.5m | $10.2m | $13.8m | -0.68% | 1.40% | 1.348 | -0.0032% | -0.0084% | $256.8k | |
| Platinum (Derivatives) XPT | $1,636.30 | +1.75% | n/a | $10.2m | $5.6m | -2.44% | 0.57% | 0.549 | +0.0302% | +0.0249% | $419.8k | |
| dYdX DYDX | $0.1223 | -3.54% | $103.5m | $10.2m | $10.8m | -2.44% | 1.09% | 1.060 | +0.0040% | +0.0038% | $138.0k | |
| Sentient SENT | $0.0206 | +7.14% | $148.7m | $10.1m | $11.0m | +4.76% | 1.12% | 1.087 | +0.0083% | +0.0033% | $76.1k | |
| HeyElsa ELSA | $0.0571 | +14.21% | $13.0m | $9.9m | $2.7m | +76.55% | 0.27% | 0.272 | +0.0100% | +0.0103% | $27.7k | |
| Beam BEAM | $0.0028 | -6.53% | $143.5m | $9.8m | $15.3m | -6.94% | 1.55% | 1.555 | +0.0100% | +0.0100% | $23.7k | |
| AriaAI ARIA | $0.0359 | +9.85% | n/a | $9.8m | $4.2m | +20.53% | 0.43% | 0.428 | +0.0105% | +0.0101% | $36.5k | |
| Solstice SLX | $0.0525 | +4.26% | $12.7m | $9.6m | $4.3m | -2.97% | 0.43% | 0.444 | +0.0083% | +0.0100% | $151.5k | |
| Grvt GRVT | $0.2262 | +5.75% | $25.8m | $9.6m | $13.3m | +4.19% | 1.35% | 1.390 | +0.0187% | +0.0100% | $31.2k | |
| RedStone RED | $0.1582 | +0.53% | $85.9m | $9.6m | $5.3m | +5.12% | 0.53% | 0.551 | +0.0100% | +0.0100% | $70.3k | |
| Altlayer ALT | $0.0080 | +0.19% | $58.8m | $9.6m | $4.3m | -5.35% | 0.44% | 0.455 | -0.0049% | +0.0100% | $66.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $11.23 | +7.77% | n/a | $9.5m | $5.1m | +3.98% | 0.52% | 0.534 | +0.0001% | +0.0000% | $96.6k | |
| Saga SAGA | $0.0201 | +0.57% | $8.4m | $9.5m | $7.2m | -5.02% | 0.73% | 0.755 | -0.0455% | -0.0805% | $166.3k | |
| Mantle MNT | $0.5282 | +1.06% | $1.7b | $9.5m | $43.5m | +5.10% | 4.41% | 4.581 | -0.0153% | -0.0134% | $123.8k | |
| Humanity Protocol H | $0.0578 | +4.55% | $122.8m | $9.5m | $17.5m | +3.50% | 1.77% | 1.838 | +0.0088% | +0.0100% | $105.7k | |
| Magma Finance MAGMA | $0.2343 | +1.25% | $44.5m | $9.5m | $5.9m | -1.97% | 0.60% | 0.628 | +0.0100% | +0.0100% | $77.4k | |
| CEA Industries Inc (Derivatives) BNC | $4.73 | -2.61% | n/a | $9.1m | $7.2m | -11.93% | 0.73% | 0.786 | +0.0000% | +0.0000% | $28.5k | |
| Palladium (Derivatives) XPD | $1,135.31 | +3.32% | n/a | $9.1m | $5.1m | -7.82% | 0.51% | 0.559 | +0.0126% | +0.0077% | $14.1k | |
| DoubleZero 2Z | $0.0333 | -0.33% | $172.4m | $9.0m | $7.3m | -5.95% | 0.74% | 0.810 | +0.0088% | +0.0100% | $121.6k | |
| Block Street BSB | $0.0902 | -0.06% | $21.3m | $8.9m | $7.6m | -7.34% | 0.77% | 0.845 | +0.0083% | -0.0038% | $186.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.51% | $33.2m | $8.9m | $4.6m | -3.58% | 0.47% | 0.518 | +0.0187% | +0.1192% | $145.1k | |
| Kite KITE | $0.1240 | -2.55% | n/a | $8.9m | $23.3m | -2.65% | 2.36% | 2.630 | -0.0029% | +0.0012% | $50.3k | |
| LINEA LINEA | $0.0030 | +2.10% | n/a | $8.8m | $10.1m | +2.16% | 1.03% | 1.155 | +0.0088% | +0.0100% | $27.6k | |
| Manta Network MANTA | $0.0709 | -1.16% | $34.2m | $8.7m | $8.1m | -5.10% | 0.82% | 0.926 | +0.0010% | -0.0056% | $88.4k | |
| Compound COMP | $22.39 | -0.56% | $224.2m | $8.7m | $10.7m | -1.38% | 1.09% | 1.231 | +0.0020% | +0.0170% | $104.4k | |
| Peanut the Squirrel PNUT | $0.0458 | +0.54% | $45.8m | $8.7m | $7.8m | -3.08% | 0.79% | 0.898 | -0.0014% | -0.0099% | $109.6k |