코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- COMP Compound
- ZEC ZCash
- MKR Maker
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- DOGE Dogecoin
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- ICX Icon
- ZIL Zilliqa
- LEND Aave
- THETA THETA
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- BUSD Binance USD
- QTUM Qtum
- ALGO Algorand
- DCR Decred
- BTG Bitcoin Gold
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- REN Ren
- BCD Bitcoin Diamond
- NANO Nano
- SC Siacoin
- RVN Ravencoin
- WAVES Waves
- XVG Verge
- QNT Quant
- LRC Loopring
- MONA MonaCoin
- IOST IOST
- BNT Bancor
- HOT Holo
- FXC Flexacoin
- CKB Nervos Network
- BTM Bytom
- SNT Status
- LUNA LUNA
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- WAXP WAX
- ERD Elrond
- MATIC Matic Network
- MCO MCO
- BTS BitShares
- STX Blockstack
- ZEN Horizen
- NULS Nuls
- ABBC ABBC Coin
- RLC iExec RLC
- NMR Numeraire
- CHZ Chiliz
- MANA Decentraland
- ELF aelf
- ARDR Ardor
- GNT Golem
- HC HyperCash
- VSYS V Systems
- UBT Unibright
- MAID MaidSafeCoin
- STRAT Stratis
- SOLVE SOLVE
- ANT Aragon
- XZC Zcoin
- NPXS Pundi X
- AION Aion
- AE Aeternity
- KAVA Kava
- TOMO TomoChain
- PAXG PAX Gold
- CVT CyberVein
- SXP Swipe
- XSR Xensor
- POWR Power Ledger
- EURS STASIS EURO
- ORBS Orbs
- WICC WaykiChain
- DRGN Dragonchain
- RDD ReddCoin
- RCN Ripio Credit Network
- GXC GXChain
- INS Insolar
- TFUEL Theta Fuel
- ARK Ark
- ONE Harmony
- XHV Haven Protocol
- MOF Molecular Future
- IOTX IoTeX
- GNO Gnosis
- OCEAN Ocean Protocol
- AMPL Ampleforth
- CTXC Cortex
- STORJ Storj
- WAN Wanchain
- FUN FunFair
- WTC Waltonchain
- BEAM Beam
- PIVX PIVX
- WIN WINk
- TSHP 12Ships
- FSN Fusion
- BAND Band Protocol
- PAI Project Pai
- POLY Polymath
- WRX WazirX
- FX Function X
- FET Fetch.ai
- REQ Request
- NAS Nebulas
- BOA BOSAGORA
- FTM Fantom
- OGN Origin Protocol
- MTL Metal
- IRIS IRISnet
- KAN BitKan
- LOOM Loom Network
- GRIN Grin
- SYS Syscoin
- GAS Gas
- CVC Civic
- ANKR Ankr
- UTK Utrust
- ENG Enigma
- PPT Populous
- DENT Dent
- IGNIS Ignis
- MLN Melon
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- VTC Vertcoin
- MBL MovieBloc
- AGI SingularityNET
- CELR Celer Network
- BORA BORA
- TNT Tierion
- QSP Quantstamp
- GRS Groestlcoin
- TRAC OriginTrail
- QKC QuarkChain
- GBYTE Obyte
- CND Cindicator
- COTI Coti
- FLETA FLETA
- PNK Kleros
- IQ Everipedia
- HXRO Hxro
- AVA Travala.com
- FCT Factom
- VID VideoCoin
- NEC Nectar
- NXS Nexus
- LBC LBRY Credits
- SOL Solana
- LTO LTO Network
- SLS SaluS
- HDAO HyperDAO
- UOS Ultra
- LAMB Lambda
- TKN Monolith
- COS Contentos
- QASH QASH
- TTC TTC
- EMC2 Einsteinium
- CHR Chromia
- GO GoChain
- NXT Nxt
- LBA Cred
- TNB Time New Bank
- MED MediBloc
- BRD Bread
- AST AirSwap
- GUSD Gemini Dollar
- OXT Orchid
- NKN NKN
- ARPA ARPA Chain
- JST JUST
- RDN Raiden Network Token
- 1ST FirstBlood
- META Metadium
- NEBL Neblio
- SAN Santiment Network Token
- HYC Hycon
- CMT CyberMiles
- BURST Burst
- WABI Tael
- SKY Skycoin
- DREP Drep
- ADX AdEx
- MFT Mainframe
- BLOCK Blocknet
- TROY TROY
- BLZ Bluzelle
- DEP DEAPCOIN
- MDA Moeda Loyalty Points
- DMT DMarket
- COCOS Cocos-BCX
- UPP Sentinel Protocol
- DUSK Dusk Network
- NAV NavCoin
- DGD DigixDAO
- QRL Quantum Resistant Ledger
- ODE ODEM
- ETP Metaverse ETP
- MRPH Morpheus.Network
- GTO Gifto
- AKRO Akropolis
- AUC Auctus
- OST OST
- AEON Aeon
- CS Credits
- PPC Peercoin
- UTNP Universa
- VITE VITE
- PROM Prometeus
- MOC Moss Coin
- POE Po.et
- PAY TenX
- DGX Digix Gold Token
- PERL Perlin
- YOU YOU Chain
- PART Particl
- FNB FNB Protocol
- SNGLS SingularDTV
- EDR Endor Protocol
- WINGS Wings
- GEN DAOstack
- CPT Contents Protocol
- GAME GameCredits
- BFT BnkToTheFuture
- SBD Steem Dollars
- SRN SIRIN LABS Token
- WPR WePower
- CTSI Cartesi
- VEE BLOCKv
- MITH Mithril
- FOAM FOAM
- REV Revain
- XCHF CryptoFranc
- SALT Salt
- UBQ Ubiq
- GVT Genesis Vision
- DOCK Dock
- EVX Everex
- XDN DigitalNote
- INT INT Chain
- JNT Jibrel Network
- MET Metronome
- DADI Edge
- OAX OAX
- CDT Blox
- VIA Viacoin
- AMB Ambrosus
- ZCN 0Chain
- YOYOW YOYOW
- NLG Gulden
- APPC AppCoins
- VIBE VIBE
- SWFTC SwftCoin
- QLC QLC Chain
- COSM Cosmo Coin
- DNT district0x
- TCT TokenClub
- ARN Aeron
- FLO FLO
- MDT Measurable Data Token
- POA POA
- INCNT Incent
- MAN Matrix AI Network
- TRIO Tripio
- TUBE BitTube
- KEY Selfkey
- NGC NAGA
- MTH Monetha
- FUEL Etherparty
- DTA DATA
- VIB Viberate
- DLT Agrello
- SNM SONM
- HYDRO Hydro
- VBK VeriBlock
- LUN Lunyr
- APM APM Coin
- PMA PumaPay
- BCPT Blockmason Credit Protocol
- PHX Red Pulse Phoenix
- PI PCHAIN
- BOX ContentBox
- OK OKCash
- RFR Refereum
- LYM Lympo
- RBTC RSK Smart Bitcoin
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- BOLT Bolt
- SPND Spendcoin
- FTC Feathercoin
- XMY Myriad
- SIX SIX
- BLK BlackCoin
- RADS Radium
- POT PotCoin
- UKG Unikoin Gold
- ABYSS Abyss Token
- XST Stealth
- VRC VeriCoin
- VLD Vetri
- BWX Blue Whale EXchange
- SWM Swarm
- CRW Crown
- CLO Callisto Network
- CURE Curecoin
- CBT CommerceBlock
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- SPC SpaceChain
- BKX BANKEX
- GOT ParkinGo
- TEMCO TEMCO
- EDG Edgeless
- AVT Aventus
- YEED YGGDRASH
- HMQ Humaniq
- MTN Medicalchain
- MUE MonetaryUnit
- OMNI Omni
- NLC2 NoLimitCoin
- CPC CPChain
- GEO GeoCoin
- XPM Primecoin
- MGO MobileGo
- RTE Rate3
- PINK Pinkcoin
- MER Mercury
- SPANK SpankChain
- PLA Plair
- XRA Xriba
- UFR Upfiring
- SPHR Sphere
- USDS StableUSD
- EXP Expanse
- ATM ATMChain
- PXL PIXEL
- ART Maecenas
- PTOY Patientory
- DCT DECENT
- XEL XEL
- SEN Sentient Coin
- SIB SIBCoin
- VDX Vodi X
- AID AidCoin
- ONL On.Live
- MEME Memetic / PepeCoin
- PTON PTON
- ION ION
- EXCL ExclusiveCoin
- ESS Essentia
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- DTH Dether
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- KDA Kadena
- PNT pNetwork Token
- BLOC Blockcloud
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- BGBP Binance GBP Stable Coin
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- DAWN Dawn Protocol
- CELO Celo
- HDAC Hdac
- RINGX RINGX Platform
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- TUDA Tutors Diary
- SEER SEER
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- CUSDT Compound USDT
- APIX APIX
- STORM Storm
- BTE BTEcoin
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- OMG OmiseGO
- LOON Loon Network
- ZBT ZB Token
- IBVOL Inverse Bitcoin Volatility Token
- UPEUR Universal Euro
- BULL 3X Long Bitcoin Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- BCHBEAR 3X Short Bitcoin Cash Token
- UPUSD Universal US Dollar
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHBEAR 3X Short Ethereum Token
- 4ART 4ArtCoin
- DATA Streamr DATAcoin
- UPT Universal Protocol Token
- STMX StormX
- UTI Unicorn Technology International
- RRT Recovery Right Tokens
- LINKBEAR 3X Short Chainlink Token
- RRB RenrenBit
- LINKBULL 3X Long Chainlink Token
- STPT STPT
- TRXBEAR 3X Short TRX Token
- GTX Gate.IO
- PHNX PhoenixDAO
- LUCY LUCY
- BBN Banyan Network
- RIF RIF Token
- ETHOS Ethos
- BCHC BitCherry
- CNH Chinese Yuan Renminbi
- TRXBULL 3X Long TRX Token
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EURT Tether EUR
- FRSP Forkspot
- BQX Voyager
- VANY Vanywhere
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
See also 리플코인/Ripple Technical Analysis
Ripple |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| XRP / USD - Bitstamp | 0.177 | +0.40 | -0.72 | 0.174 - 0.179 | 27.8m | +0.16 | 0.172 - 0.180 | 378.3m | -12.48 | 0.169 - 0.205 | 1.6b | ||||
| XRP / USD - Coinbase | 0.177 | +0.40 | -0.67 | 0.174 - 0.179 | 25.5m | +0.34 | 0.172 - 0.180 | 212.4m | -12.44 | 0.169 - 0.205 | 1.0b | ||||
| XRP / USD - Kraken | 0.177 | +0.32 | -0.58 | 0.174 - 0.179 | 5.3m | +0.31 | 0.172 - 0.180 | 46.6m | -12.48 | 0.169 - 0.206 | 236.9m | ||||
| XRP / USD - Bitfinex | 0.177 | +0.34 | -0.68 | 0.174 - 0.179 | 5.0m | +0.25 | 0.172 - 0.180 | 34.6m | -12.37 | 0.169 - 0.205 | 169.6m | ||||
| XRP / USD - Bittrex | 0.177 | -0.06 | -0.82 | 0.174 - 0.179 | 581.6k | -0.28 | 0.173 - 0.180 | 3.1m | -12.58 | 0.169 - 0.205 | 16.4m | ||||
| XRP / USD - Independent Reserve | 0.178 | +0.00 | +0.28 | 0.178 - 0.179 | 28.7k | -1.39 | 0.175 - 0.181 | 104.1k | -12.59 | 0.175 - 0.204 | 137.6k | ||||
| XRP / USD Perp - BitMEX | 0.177 | +0.28 | -0.62 | 0.174 - 0.179 | 14.3m | +0.23 | 0.172 - 0.180 | 93.7m | -12.61 | 0.168 - 0.206 | 448.1m | ||||
| XRP / USD Perp - FTX | 0.177 | +0.33 | -0.71 | 0.174 - 0.179 | 12.7m | +0.13 | 0.172 - 0.180 | 107.3m | -12.44 | 0.168 - 0.206 | 597.4m | ||||
| XRP / USD Qtly - HuobiDM | 0.177 | +0.51 | -0.67 | 0.172 - 0.179 | 10.2m | +0.40 | 0.171 - 0.180 | 63.1m | -12.85 | 0.165 - 0.206 | 339.6m | ||||
| XRP / USD Perp - Bybit | 0.177 | +0.06 | -0.78 | 0.174 - 0.179 | 9.5m | +0.11 | 0.172 - 0.180 | 58.3m | -12.72 | 0.168 - 0.205 | 310.1m | ||||
| XRP / USD Perp - HuobiDM | 0.177 | +0.36 | -0.70 | 0.174 - 0.179 | 8.9m | +0.14 | 0.172 - 0.180 | 58.0m | -12.66 | 0.168 - 0.206 | 331.3m | ||||
| XRP / USD Qtly - OKEx | 0.177 | +0.57 | -0.73 | 0.171 - 0.178 | 6.2m | +0.57 | 0.170 - 0.180 | 36.8m | -12.83 | 0.166 - 0.206 | 202.8m | ||||
| XRP / USD Perp - OKEx | 0.177 | +0.34 | -0.62 | 0.174 - 0.179 | 5.2m | +0.17 | 0.172 - 0.180 | 33.3m | -12.49 | 0.168 - 0.206 | 138.3m | ||||
| XRP / USD Wkly - HuobiDM | 0.177 | +0.45 | -0.45 | 0.173 - 0.178 | 2.4m | +0.34 | 0.172 - 0.180 | 14.3m | -12.58 | 0.167 - 0.206 | 76.5m | ||||
| XRP / USD Wkly - OKEx | 0.177 | +0.40 | -0.51 | 0.173 - 0.178 | 2.0m | +0.34 | 0.172 - 0.180 | 11.7m | -12.49 | 0.168 - 0.206 | 54.7m | ||||
| XRP / USD BiWkly - OKEx | 0.177 | +0.40 | -0.62 | 0.173 - 0.179 | 1.6m | +0.62 | 0.171 - 0.180 | 9.5m | -12.62 | 0.167 - 0.206 | 50.6m | ||||
| XRP / USD BiQtly - OKEx | 0.177 | +0.57 | -0.84 | 0.172 - 0.179 | 1.3m | +0.80 | 0.171 - 0.180 | 8.7m | -12.80 | 0.166 - 0.206 | 47.7m | ||||
| XRP / USD Sep25 - FTX | 0.177 | +0.30 | -0.70 | 0.173 - 0.178 | 1.2m | +0.43 | 0.171 - 0.179 | 8.6m | -13.28 | 0.167 - 0.206 | 18.5m | ||||
| XRP / USD BiWkly - HuobiDM | 0.177 | +0.45 | -0.62 | 0.173 - 0.179 | 945.6k | +0.40 | 0.171 - 0.181 | 9.6m | -12.59 | 0.167 - 0.205 | 52.1m | ||||
| XRP / USD Perp - Kraken | 0.177 | -0.06 | -0.78 | 0.173 - 0.179 | 844.1k | +0.00 | 0.172 - 0.180 | 5.9m | -12.72 | 0.168 - 0.206 | 25.8m | ||||
| XRP / USD BiQtly - HuobiDM | 0.177 | +0.34 | -0.90 | 0.172 - 0.178 | 204.3k | +0.51 | 0.171 - 0.180 | 2.6m | +2.02 | 0.171 - 0.180 | 3.1m | ||||
| XRP / USD Qtly - Kraken | 0.176 | +0.23 | -0.23 | 0.172 - 0.176 | 39.7k | +0.28 | 0.171 - 0.178 | 710.5k | -13.00 | 0.167 - 0.206 | 2.5m | ||||
| XRP / USD Mtly - Kraken | 0.174 | +1.16 | -1.02 | 0.172 - 0.176 | 22.7k | +1.04 | 0.171 - 0.178 | 897.2k | -15.01 | 0.170 - 0.206 | 3.2m | ||||
| XRP / USDT - Binance | 0.177 | +0.43 | -0.72 | 0.174 - 0.179 | 110.0m | +0.16 | 0.172 - 0.180 | 687.1m | -12.59 | 0.169 - 0.205 | 2.8b | ||||
| XRP / USDT - Poloniex | 0.177 | +0.31 | -0.66 | 0.174 - 0.179 | 485.9k | +0.32 | 0.172 - 0.179 | 4.8m | -12.54 | 0.170 - 0.205 | 35.7m | ||||
| XRP / USDT - Bittrex | 0.177 | -0.05 | -0.55 | 0.174 - 0.178 | 150.8k | +0.15 | 0.172 - 0.179 | 1.2m | -12.28 | 0.170 - 0.205 | 10.7m | ||||
| XRP / USDT - Kraken | 0.176 | -0.49 | -1.38 | 0.174 - 0.178 | 49.5k | +0.97 | 0.173 - 0.179 | 822.1k | -14.36 | 0.168 - 0.205 | 2.6m | ||||
| XRP / USDT Perp - Binance | 0.177 | +0.45 | -0.73 | 0.173 - 0.179 | 125.5m | +0.17 | 0.172 - 0.180 | 919.4m | -12.62 | 0.168 - 0.206 | 4.0b | ||||
| XRP / USDT Qtly - OKEx | 0.177 | +0.34 | -0.95 | 0.172 - 0.179 | 27.6m | +0.17 | 0.171 - 0.180 | 161.8m | -12.95 | 0.165 - 0.207 | 774.5m | ||||
| XRP / USDT Perp - OKEx | 0.177 | +0.40 | -0.62 | 0.174 - 0.179 | 11.6m | +0.23 | 0.172 - 0.180 | 83.5m | -12.53 | 0.169 - 0.205 | 338.7m | ||||
| XRP / USDT BiQtly - OKEx | 0.178 | +0.45 | -0.89 | 0.173 - 0.179 | 3.9m | +0.23 | 0.172 - 0.181 | 27.8m | -13.12 | 0.166 - 0.207 | 155.0m | ||||
| XRP / USDT Wkly - OKEx | 0.177 | +0.45 | -0.56 | 0.174 - 0.178 | 3.2m | +0.34 | 0.172 - 0.180 | 24.2m | -12.66 | 0.169 - 0.206 | 114.3m | ||||
| XRP / USDT BiWkly - OKEx | 0.177 | +0.45 | -0.62 | 0.173 - 0.179 | 2.8m | +0.40 | 0.172 - 0.181 | 24.7m | -12.62 | 0.168 - 0.206 | 144.4m | ||||
| XRP / USDC - Binance | 0.177 | -0.10 | -0.85 | 0.174 - 0.178 | 602.3k | -0.05 | 0.173 - 0.179 | 5.5m | -12.56 | 0.169 - 0.213 | 26.9m | ||||
| XRP / USDC - Poloniex | 0.177 | +0.00 | -0.16 | 0.174 - 0.177 | 34.2k | +0.07 | 0.173 - 0.179 | 156.0k | -12.24 | 0.169 - 0.205 | 815.5k | ||||
| XRP / BUSD - Binance | 0.177 | +0.37 | -0.67 | 0.174 - 0.179 | 2.2m | +0.06 | 0.172 - 0.180 | 14.0m | -12.48 | 0.169 - 0.205 | 47.8m | ||||
| XRP / TUSD - Binance | 0.177 | +0.11 | -0.78 | 0.174 - 0.179 | 323.5k | +0.23 | 0.173 - 0.179 | 2.1m | -12.44 | 0.169 - 0.205 | 9.9m | ||||
| XRP / PAX - Binance | 0.177 | +0.18 | -0.85 | 0.174 - 0.179 | 244.4k | +0.13 | 0.172 - 0.180 | 1.8m | -12.52 | 0.170 - 0.205 | 6.8m | ||||
| XRP / EUR - Bitstamp | 0.157 | +0.34 | -0.88 | 0.155 - 0.159 | 5.8m | -0.45 | 0.154 - 0.160 | 81.2m | -12.36 | 0.151 - 0.182 | 357.4m | ||||
| XRP / EUR - Coinbase | 0.157 | -0.06 | -0.82 | 0.155 - 0.159 | 4.7m | -0.76 | 0.154 - 0.160 | 26.9m | -12.52 | 0.152 - 0.182 | 107.5m | ||||
| XRP / EUR - Kraken | 0.157 | +0.09 | -0.97 | 0.155 - 0.159 | 2.3m | -0.19 | 0.154 - 0.160 | 29.0m | -12.54 | 0.151 - 0.182 | 133.9m | ||||
| XRP / EUR - Binance | 0.158 | -0.45 | -1.18 | 0.156 - 0.160 | 80.8k | -0.54 | 0.154 - 0.162 | 884.9k | -12.75 | 0.153 - 0.184 | 4.1m | ||||
| XRP / GBP - Binance | 0.141 | -0.23 | -0.20 | 0.140 - 0.142 | 96.4k | -0.79 | 0.138 - 0.146 | 443.4k | -7.50 | 0.138 - 0.155 | 753.8k | ||||
| XRP / GBP - Kraken | 0.143 | +0.74 | +0.27 | 0.140 - 0.143 | 40.9k | +0.21 | 0.140 - 0.148 | 283.8k | -10.86 | 0.107 - 0.167 | 1.7m | ||||
| XRP / JPY - Kraken | 19.060 | +1.12 | +0.45 | 18.785 - 19.060 | 420.6 | +1.94 | 18.698 - 19.263 | 15.0k | -14.81 | 18.609 - 22.374 | 127.0k | ||||
| XRP / KRW - Bithumb | 211.000 | +0.19 | -0.75 | 208.500 - 212.900 | 22.0m | -0.89 | 207.300 - 214.300 | 208.6m | -13.52 | 207.300 - 246.000 | 991.5m | ||||
| XRP / CAD - Kraken | 0.241 | +0.52 | -0.73 | 0.237 - 0.244 | 54.3k | -0.25 | 0.236 - 0.248 | 1.0m | -13.40 | 0.233 - 0.279 | 4.6m | ||||
| XRP / AUD - BtcMarkets | 0.255 | +0.00 | -1.05 | 0.252 - 0.258 | 1.3m | -1.43 | 0.250 - 0.261 | 17.5m | -12.74 | 0.248 - 0.295 | 69.2m | ||||
| XRP / AUD - Independent Reserve | 0.259 | +0.00 | +0.10 | 0.253 - 0.259 | 35.7k | +0.17 | 0.251 - 0.260 | 639.1k | -11.26 | 0.250 - 0.303 | 3.5m | ||||
| XRP / AUD - Kraken | 0.253 | -0.23 | -1.63 | 0.253 - 0.257 | 1.1k | -0.09 | 0.252 - 0.261 | 285.7k | -8.27 | 0.248 - 0.287 | 644.9k | ||||
| XRP / NZD - Independent Reserve | 0.271 | +0.00 | -0.58 | 0.271 - 0.273 | 26.2k | -5.69 | 0.270 - 0.288 | 58.9k | -18.55 | 0.270 - 0.339 | 244.7k | ||||
| XRP / ZAR - Luno | 3.230 | -0.31 | -0.62 | 3.230 - 3.300 | 18.6k | -2.12 | 3.150 - 3.300 | 354.2k | -10.77 | 3.150 - 3.660 | 1.5m | ||||
| XRP / MYR - Luno | 0.770 | +0.00 | -1.28 | 0.760 - 0.780 | 30.8k | +0.00 | 0.750 - 0.790 | 167.4k | -13.48 | 0.750 - 0.890 | 1.2m | ||||
| XRP / BTC - Binance | 0.0000195 | +0.10 | -0.26 | 0.0000193 - 0.0000196 | 32.8m | +0.52 | 0.0000190 - 0.0000197 | 218.6m | -7.45 | 0.0000190 - 0.0000212 | 1.0b | ||||
| XRP / BTC - Coinbase | 0.0000195 | +0.31 | -0.10 | 0.0000193 - 0.0000196 | 4.3m | +0.57 | 0.0000190 - 0.0000197 | 24.8m | -7.44 | 0.0000190 - 0.0000212 | 113.9m | ||||
| XRP / BTC - Bittrex | 0.0000195 | +0.26 | -0.10 | 0.0000193 - 0.0000196 | 3.0m | +0.46 | 0.0000190 - 0.0000197 | 9.7m | -7.62 | 0.0000190 - 0.0000212 | 47.3m | ||||
| XRP / BTC - Poloniex | 0.0000195 | +0.05 | -0.26 | 0.0000193 - 0.0000196 | 2.7m | +0.52 | 0.0000190 - 0.0000197 | 20.2m | -7.54 | 0.0000132 - 0.0000213 | 136.7m | ||||
| XRP / BTC - Bitstamp | 0.0000195 | -0.10 | -0.10 | 0.0000194 - 0.0000196 | 992.1k | +0.36 | 0.0000190 - 0.0000197 | 8.5m | -7.63 | 0.0000190 - 0.0000213 | 78.5m | ||||
| XRP / BTC - Bitfinex | 0.0000195 | +0.00 | -0.20 | 0.0000193 - 0.0000196 | 615.6k | +0.46 | 0.0000190 - 0.0000197 | 7.7m | -7.45 | 0.0000190 - 0.0000212 | 31.5m | ||||
| XRP / BTC - Kraken | 0.0000195 | -0.05 | -0.26 | 0.0000193 - 0.0000196 | 359.4k | +0.41 | 0.0000191 - 0.0000197 | 4.1m | -7.68 | 0.0000191 - 0.0000212 | 20.2m | ||||
| XRP / BTC - Luno | 0.0000195 | +0.15 | -0.36 | 0.0000194 - 0.0000196 | 28.1k | +0.10 | 0.0000190 - 0.0000197 | 290.4k | -7.63 | 0.0000190 - 0.0000213 | 1.5m | ||||
| XRP / BTC - BtcMarkets | 0.0000192 | -0.93 | -0.16 | 0.0000192 - 0.0000194 | 4.4k | -0.05 | 0.0000190 - 0.0000197 | 117.2k | -7.29 | 0.0000190 - 0.0000214 | 626.3k | ||||
| XRP / BTC Perp - BaseFEX | 0.0000192 | -0.31 | -0.36 | 0.0000191 - 0.0000193 | 5.1m | +0.37 | 0.0000188 - 0.0000194 | 36.5m | -7.79 | 0.0000188 - 0.0000209 | 142.3m | ||||
| XRP / BTC Qtly - BitMEX | 0.0000191 | +0.00 | -0.31 | 0.0000190 - 0.0000192 | 3.2m | +0.79 | 0.0000186 - 0.0000192 | 30.7m | -9.08 | 0.0000186 - 0.0000212 | 194.1m | ||||
| XRP / BTC Perp - Kraken | 0.0000195 | +0.10 | -0.31 | 0.0000193 - 0.0000196 | 71.8k | +0.46 | 0.0000190 - 0.0000197 | 1.8m | -7.45 | 0.0000190 - 0.0000212 | 8.1m | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / BTC Qtly - Kraken | 0.0000192 | +0.00 | -1.29 | 0.0000192 - 0.0000194 | 46.0 | +2.08 | 0.0000188 - 0.0000194 | 1.6k | -7.58 | 0.0000188 - 0.0000213 | 216.7k | ||||
| XRP / TRY - Binance | 1.226 | +0.08 | -0.81 | 1.206 - 1.236 | 37.3k | -0.97 | 1.194 - 1.245 | 591.3k | -10.97 | 1.193 - 1.397 | 3.3m | ||||
| XRP / ETH - Binance | 0.0007778 | -0.12 | +0.01 | 0.0007729 - 0.0007837 | 1.3m | -1.00 | 0.0007617 - 0.0007939 | 12.1m | -7.85 | 0.0007614 - 0.0008494 | 62.8m | ||||
| XRP / ETH - Kraken | 0.0007779 | -0.12 | -0.12 | 0.0007738 - 0.0007847 | 189.1k | -1.07 | 0.0007626 - 0.0007925 | 1.1m | -8.11 | 0.0007611 - 0.0008498 | 5.0m | ||||
| XRP / ETH - Bittrex | 0.0007768 | -0.16 | -0.31 | 0.0007737 - 0.0007832 | 110.8k | -1.27 | 0.0007619 - 0.0007920 | 496.3k | -8.27 | 0.0007619 - 0.0008498 | 4.0m | ||||
| XRP / RUB - Binance | 12.699 | +0.06 | -0.77 | 12.509 - 12.811 | 46.5k | +2.39 | 12.233 - 12.866 | 288.2k | -8.83 | 12.000 - 14.063 | 1.2m | ||||
| XRP / BNB - Binance | 0.011 | -0.53 | -0.96 | 0.011 - 0.012 | 934.5k | -1.30 | 0.011 - 0.012 | 7.7m | -1.05 | 0.011 - 0.012 | 31.9m | ||||
| XRP / TRX - Poloniex | 10.059 | -1.65 | -5.28 | 10.059 - 10.706 | 13.8k | -10.37 | 10.059 - 11.223 | 185.1k | -16.56 | 10.059 - 12.189 | 1.0m | ||||