리플코인/Ripple (XRP) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Ethereum Classic Stellar Lumens THETA VeChain Tron Monero LUNA EOS Crypto.com Coin FTX Token Algorand The Graph UNUS SED LEO Maker Cosmos Tezos Bitcoin SV NEO Iota BitTorrent Hedera Hashgraph Decred Elrond Waves Chiliz Dash NEM ZCash Decentraland Enjin Coin Quant Holo Zilliqa Basic Attention Token Bitcoin Gold 0x Qtum Horizen DigiByte Ontology Siacoin Ravencoin Icon Fantom Nano IOST Golem Ren Verge Bitcoin Diamond Lisk Augur MaidSafeCoin Loopring WAX Storj Fetch.ai Status TomoChain Stratis iExec RLC IoTeX Steem Ardor MCO Ark BitShares HedgeTrade Bytecoin aelf Wanchain Populous Komodo Bytom MonaCoin Power Ledger Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network OmiseGO WINk Zcoin RIF Token FunFair

정렬 검색: 시가총액이름

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USD Bitstamp	0.636	+0.95	-3.72	0.613 - 0.679	38.9m	+13.97	0.516 - 0.679	218.9m	+3.37	0.516 - 0.733	752.8m
XRP / USD Bitfinex	0.636	+0.84	-3.69	0.612 - 0.679	10.8m	+14.14	0.516 - 0.679	76.0m	+2.97	0.516 - 0.734	269.9m
XRP / USD Kraken	0.636	+0.86	-3.72	0.613 - 0.679	10.6m	+14.13	0.517 - 0.679	70.8m	+3.15	0.517 - 0.732	220.4m
XRP / USD Bittrex	0.636	+0.81	-3.73	0.614 - 0.678	358.5k	+14.01	0.517 - 0.678	1.7m	+4.35	0.517 - 0.731	9.9m
XRP / USD Independent Reserve	0.647	+0.00	+5.38	0.614 - 0.658	19.8k	+15.59	0.556 - 0.658	22.8k	+1.91	0.556 - 0.720	59.2k
XRP / USD Perp Bybit	0.636	+0.94	-3.70	0.613 - 0.679	830.5m	+14.08	0.515 - 0.679	4.8b	+3.18	0.515 - 0.735	18.4b
XRP / USD Perp Binance	0.636	+0.89	-3.74	0.613 - 0.679	331.7m	+14.13	0.516 - 0.679	1.7b	+3.23	0.516 - 0.734	6.1b
XRP / USD Perp FTX	0.636	+0.92	-3.71	0.613 - 0.679	119.4m	+14.21	0.516 - 0.679	877.2m	+3.23	0.516 - 0.735	3.4b
XRP / USD Perp Phemex	0.636	+0.89	-3.71	0.613 - 0.680	51.8m	+14.24	0.516 - 0.680	290.0m	+3.25	0.516 - 0.738	1.2b
XRP / USD Perp HuobiDM	0.635	+0.91	-3.74	0.612 - 0.680	44.8m	+13.98	0.516 - 0.680	312.8m	+3.12	0.516 - 0.734	1.2b
XRP / USD Perp OKEx	0.636	+0.95	-3.74	0.613 - 0.679	36.1m	+14.07	0.516 - 0.679	193.7m	+3.15	0.516 - 0.735	709.3m
XRP / USD Qtly OKEx	0.634	+0.93	-3.84	0.610 - 0.679	22.5m	+14.78	0.509 - 0.679	129.5m	+3.32	0.509 - 0.735	560.3m
XRP / USD Qtly HuobiDM	0.634	+0.91	-3.84	0.610 - 0.679	18.4m	+14.69	0.510 - 0.679	119.3m	+3.09	0.510 - 0.735	385.8m
XRP / USD Qtly Binance	0.635	+0.92	-3.76	0.611 - 0.680	11.3m	+15.22	0.507 - 0.680	58.5m	+3.20	0.507 - 0.736	248.9m
XRP / USD Wkly OKEx	0.636	+0.98	-3.77	0.612 - 0.680	9.8m	+14.23	0.516 - 0.680	53.9m	+3.34	0.516 - 0.734	208.6m
XRP / USD BiQtly Binance	0.644	+0.94	-3.86	0.618 - 0.691	8.8m	+15.99	0.512 - 0.691	50.7m	+4.48	0.512 - 0.744	112.7m
XRP / USD BiWkly OKEx	0.635	+0.94	-3.81	0.612 - 0.680	6.4m	+14.37	0.513 - 0.680	44.0m	+3.25	0.513 - 0.734	178.6m
XRP / USD BiQtly OKEx	0.641	+1.00	-3.77	0.616 - 0.687	5.1m	+15.80	0.510 - 0.687	34.8m	+3.68	0.510 - 0.742	137.1m
XRP / USD Perp BitMEX	0.636	+0.90	-3.71	0.614 - 0.679	3.4m	+14.06	0.516 - 0.679	21.6m	+3.11	0.516 - 0.735	94.0m
XRP / USD Wkly HuobiDM	0.636	+1.00	-3.69	0.612 - 0.680	3.1m	+14.31	0.515 - 0.680	15.5m	+3.36	0.515 - 0.733	96.6m
XRP / USD Perp Kraken	0.636	+0.92	-3.83	0.612 - 0.680	3.0m	+14.26	0.516 - 0.680	22.4m	+3.25	0.516 - 0.742	106.1m
XRP / USD BiWkly HuobiDM	0.635	+0.79	-3.73	0.611 - 0.679	2.2m	+14.46	0.513 - 0.679	10.7m	+3.54	0.513 - 0.732	47.2m
XRP / USD Sep24 FTX	0.635	+0.83	-3.82	0.611 - 0.680	1.8m	+14.81	0.510 - 0.680	16.1m	+2.31	0.510 - 0.745	118.5m
XRP / USD Sep24 Kraken	0.634	+0.92	-3.40	0.611 - 0.679	64.1k	+15.39	0.511 - 0.679	318.5k	+3.01	0.511 - 0.734	972.2k
XRP / USD Jul30 Kraken	0.635	+0.00	-4.05	0.613 - 0.678	56.9k	+14.61	0.513 - 0.678	443.7k	+3.22	0.513 - 0.735	1.5m

XRP / USDT Binance	0.636	+0.95	-3.71	0.612 - 0.679	521.3m	+14.13	0.516 - 0.679	3.2b	+3.15	0.516 - 0.734	11.8b
XRP / USDT Bitfinex	0.636	+0.88	-3.59	0.615 - 0.679	4.5m	+14.03	0.517 - 0.679	11.3m	+3.36	0.517 - 0.734	26.6m
XRP / USDT Phemex	0.635	+0.71	-3.74	0.611 - 0.680	3.5m	+13.83	0.516 - 0.680	22.1m	+2.94	0.516 - 0.733	79.9m
XRP / USDT Poloniex	0.636	+0.84	-3.78	0.612 - 0.679	2.9m	+14.13	0.516 - 0.679	17.5m	+3.06	0.516 - 0.733	69.1m
XRP / USDT Kraken	0.636	+0.88	-3.48	0.613 - 0.678	883.1k	+13.27	0.517 - 0.678	10.2m	+3.02	0.517 - 0.732	32.2m
XRP / USDT Bittrex	0.635	+0.76	-3.77	0.614 - 0.678	859.8k	+14.27	0.517 - 0.678	5.2m	+3.60	0.517 - 0.732	20.6m
XRP / USDT Bitstamp	0.633	+0.61	-3.41	0.614 - 0.675	64.3k	+13.74	0.512 - 0.675	686.1k	+2.23	0.512 - 0.719	1.8m
XRP / USDT Perp Binance	0.635	+0.94	-3.82	0.612 - 0.679	1.4b	+14.04	0.515 - 0.679	8.8b	+3.12	0.515 - 0.734	36.0b
XRP / USDT Perp HuobiDM	0.635	+0.92	-3.75	0.612 - 0.679	258.2m	+14.07	0.516 - 0.679	1.9b	+3.14	0.516 - 0.734	6.5b
XRP / USDT Perp Bybit	0.635	+0.94	-3.76	0.612 - 0.680	240.3m	+13.93	0.516 - 0.680	1.7b	+3.13	0.516 - 0.736	6.2b
XRP / USDT Perp OKEx	0.636	+0.95	-3.74	0.612 - 0.679	74.0m	+14.06	0.516 - 0.679	486.2m	+3.09	0.516 - 0.735	2.0b
XRP / USDT Qtly OKEx	0.634	+1.08	-3.94	0.610 - 0.678	70.3m	+14.58	0.512 - 0.678	477.5m	+3.25	0.512 - 0.736	1.9b
XRP / USDT Wkly OKEx	0.636	+0.94	-3.72	0.612 - 0.679	13.6m	+14.43	0.516 - 0.679	84.0m	+3.36	0.516 - 0.733	314.2m
XRP / USDT BiWkly OKEx	0.636	+0.93	-3.73	0.613 - 0.680	10.1m	+14.49	0.514 - 0.680	69.9m	+3.52	0.514 - 0.733	277.6m
XRP / USDT BiQtly OKEx	0.642	+0.89	-4.00	0.617 - 0.689	7.7m	+15.48	0.513 - 0.689	49.8m	+3.77	0.513 - 0.744	191.2m

XRP / USDC Binance	0.637	+1.19	-3.48	0.613 - 0.679	8.9m	+14.32	0.516 - 0.679	43.8m	+3.24	0.516 - 0.734	155.2m
XRP / USDC Poloniex	0.633	+0.69	-3.80	0.616 - 0.678	280.6k	+12.71	0.517 - 0.678	1.4m	+3.64	0.517 - 0.730	4.3m

XRP / BUSD Binance	0.636	+0.94	-3.71	0.612 - 0.679	45.8m	+14.14	0.516 - 0.679	285.6m	+3.25	0.516 - 0.734	1.0b

XRP / TUSD Binance	0.637	+0.35	-3.79	0.613 - 0.677	438.5k	+14.29	0.519 - 0.677	4.9m	+4.56	0.519 - 0.733	17.2m

XRP / PAX Bitstamp	0.619	+0.00	-5.38	0.619 - 0.676	101.6k	+12.16	0.521 - 0.676	518.7k	-0.48	0.521 - 0.725	1.3m

XRP / EUR Kraken	0.540	+0.92	-3.58	0.520 - 0.575	18.3m	+14.30	0.438 - 0.575	107.8m	+4.41	0.438 - 0.617	295.7m
XRP / EUR Bitstamp	0.540	+0.96	-3.50	0.519 - 0.576	13.2m	+14.27	0.437 - 0.576	81.1m	+4.50	0.437 - 0.618	310.4m
XRP / EUR Binance	0.546	+0.98	-2.97	0.521 - 0.578	10.2m	+14.33	0.444 - 0.578	67.0m	+5.42	0.444 - 0.617	311.2m
XRP / EUR Bittrex	0.539	+0.00	-3.90	0.522 - 0.574	80.6k	+15.26	0.438 - 0.574	537.8k	+4.11	0.438 - 0.614	1.6m

XRP / GBP Binance	0.450	+1.22	-4.53	0.434 - 0.483	6.8m	+12.01	0.371 - 0.487	36.8m	+1.00	0.371 - 0.531	167.5m
XRP / GBP Bitstamp	0.461	+0.80	-3.84	0.444 - 0.491	2.3m	+13.16	0.379 - 0.493	24.0m	+3.73	0.379 - 0.529	85.2m
XRP / GBP Kraken	0.461	+0.59	-3.94	0.444 - 0.492	766.9k	+13.00	0.379 - 0.492	5.0m	+3.64	0.379 - 0.527	17.4m

XRP / JPY Kraken	69.926	+0.00	-3.14	67.959 - 74.581	44.2k	+14.63	56.455 - 74.581	536.0k	+2.88	56.455 - 80.629	1.7m

XRP / KRW Bithumb	734.700	+0.75	-4.14	708.100 - 785.000	94.8m	+10.78	613.000 - 785.000	589.4m	+2.25	613.000 - 844.600	2.3b

XRP / CAD Kraken	0.799	+0.20	-3.23	0.764 - 0.842	420.8k	+12.57	0.659 - 0.847	2.3m	+4.84	0.659 - 0.906	7.1m

XRP / AUD Binance	0.867	+1.15	-3.56	0.830 - 0.917	3.1m	+14.24	0.706 - 0.920	16.1m	+6.52	0.706 - 0.976	60.6m
XRP / AUD BtcMarkets	0.863	+0.55	-3.83	0.832 - 0.917	1.3m	+13.33	0.707 - 0.922	11.3m	+5.67	0.707 - 0.973	35.5m
XRP / AUD Independent Reserve	0.865	+0.76	-3.80	0.833 - 0.918	385.2k	+12.05	0.708 - 0.921	3.1m	+5.42	0.708 - 0.972	10.2m
XRP / AUD Kraken	0.864	+0.00	-4.13	0.837 - 0.916	32.8k	+11.74	0.708 - 0.917	279.5k	+4.90	0.708 - 0.964	1.0m

XRP / BRL Binance	3.320	+1.07	-2.32	3.186 - 3.521	2.1m	+12.85	2.738 - 3.521	12.7m	+7.69	2.738 - 3.639	46.4m

XRP / NZD Independent Reserve	0.897	+0.74	-3.81	0.890 - 0.961	9.1k	+12.93	0.767 - 0.961	42.0k	+0.16	0.767 - 1.005	106.7k

XRP / ZAR Luno	9.700	+0.83	-3.29	9.270 - 10.320	3.8m	+16.45	7.690 - 10.320	19.2m	+9.23	7.690 - 10.800	57.7m

XRP / MYR Luno	2.690	+1.22	-2.41	2.560 - 2.812	2.5m	+13.28	2.212 - 2.840	17.0m	+4.30	2.212 - 3.080	62.1m

XRP / NGN Luno	763.550	-0.71	-3.95	752.000 - 794.980	44.6k	-1.59	731.010 - 850.000	280.6k	-8.34	731.010 - 935.000	877.8k

XRP / BTC Binance	0.0000169	+0.00	-1.46	0.0000165 - 0.0000172	62.3m	-6.53	0.0000159 - 0.0000186	370.0m	-11.52	0.0000159 - 0.0000206	1.2b
XRP / BTC Poloniex	0.0000169	+0.06	-1.34	0.0000165 - 0.0000172	7.9m	-6.47	0.0000157 - 0.0000186	51.4m	-11.56	0.0000157 - 0.0000206	222.2m
XRP / BTC Bitstamp	0.0000169	+0.06	-1.34	0.0000165 - 0.0000172	3.0m	-6.42	0.0000160 - 0.0000186	19.8m	-11.47	0.0000160 - 0.0000206	97.9m
XRP / BTC Bitfinex	0.0000169	+0.12	-1.17	0.0000165 - 0.0000172	1.6m	-6.31	0.0000159 - 0.0000186	6.6m	-11.37	0.0000159 - 0.0000206	15.8m
XRP / BTC Kraken	0.0000169	+0.18	-1.23	0.0000165 - 0.0000172	1.3m	-6.21	0.0000159 - 0.0000186	7.1m	-11.41	0.0000159 - 0.0000206	20.8m
XRP / BTC Luno	0.0000169	-0.06	-1.34	0.0000165 - 0.0000177	1.1m	-6.64	0.0000161 - 0.0000186	6.9m	-11.44	0.0000161 - 0.0000205	23.3m
XRP / BTC Bittrex	0.0000169	+0.06	-1.28	0.0000165 - 0.0000172	988.0k	-6.26	0.0000160 - 0.0000186	5.8m	-11.13	0.0000160 - 0.0000206	26.4m
XRP / BTC BtcMarkets	0.0000169	+0.00	-0.71	0.0000169 - 0.0000176	665.0	-9.31	0.0000169 - 0.0000187	53.6k	-12.19	0.0000169 - 0.0000214	215.5k
XRP / BTC Sep24 BitMEX	0.0000166	+0.06	-1.13	0.0000162 - 0.0000168	2.3m	-7.78	0.0000146 - 0.0000185	10.8m	-11.57	0.0000146 - 0.0000207	21.4m

XRP / TRY Binance	5.444	+1.08	-2.59	5.234 - 5.763	6.9m	+12.55	4.475 - 5.763	48.0m	+0.20	4.475 - 6.344	238.5m

XRP / ETH Binance	0.0002831	+0.13	+0.83	0.0002774 - 0.0002863	8.3m	-7.59	0.0002709 - 0.0003098	53.7m	-15.85	0.0002709 - 0.0003390	205.1m
XRP / ETH Bittrex	0.0002830	+0.07	+0.59	0.0002775 - 0.0002856	229.2k	-7.57	0.0002714 - 0.0003094	1.5m	-15.65	0.0002714 - 0.0003374	6.0m
XRP / ETH Kraken	0.0002834	+0.21	+0.50	0.0002782 - 0.0002857	117.6k	-7.54	0.0002712 - 0.0003094	1.1m	-15.63	0.0002712 - 0.0003382	4.7m

XRP / RUB Binance	47.062	+0.83	-3.74	45.340 - 50.026	807.3k	+12.72	38.740 - 50.026	3.6m	+4.65	38.740 - 53.200	11.1m

XRP / BNB Binance	0.002	-0.10	-0.68	0.002 - 0.002	5.1m	+3.27	0.002 - 0.002	43.8m	-6.98	0.002 - 0.002	159.2m

XRP / TRX Poloniex	10.748	+0.49	+0.55	10.447 - 10.840	25.9k	+3.01	10.244 - 10.906	271.3k	+9.79	9.570 - 10.906	932.4k