리플코인/Ripple (XRP) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Litecoin Chainlink Bitcoin Cash Algorand Polygon Stellar Lumens Cosmos VeChain Tron FTX Token Ethereum Classic THETA Tezos Fantom Crypto.com Coin Monero Elrond EOS The Graph Iota Quant Bitcoin SV NEO Waves UNUS SED LEO Maker BitTorrent Dash Chiliz ZCash Decred Holo Enjin Coin NEM Decentraland Icon Qtum Bitcoin Gold Zilliqa Ravencoin Basic Attention Token Ren Horizen Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Fetch.ai Golem WAX Storj Lisk Bitcoin Diamond Verge iExec RLC aelf Ardor Status Stratis Ark Augur MaidSafeCoin Steem HedgeTrade TomoChain Wanchain SOLVE Power Ledger BitShares MCO Komodo MonaCoin Aion Beam Bytom Waltonchain AdEx Bytecoin Nuls Mithril GXChain V Systems Aeternity Populous Grin HyperCash QASH Nebulas Lambda Metaverse ETP Bread Factom Ripio Credit Network Enigma Pundi X OmiseGO RIF Token Hedera Hashgraph FunFair Zcoin Kyber Network WINk

정렬 검색: 시가총액이름

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USD FTX	1.139	-0.65	+4.65	1.086 - 1.153	34.0m	+3.39	1.020 - 1.187	289.1m	+8.65	0.858 - 1.231	1.1b
XRP / USD Bitstamp	1.140	-0.59	+4.85	1.086 - 1.153	24.3m	+3.52	1.022 - 1.186	183.5m	+8.77	0.858 - 1.230	775.3m
XRP / USD Bitfinex	1.140	-0.68	+4.78	1.086 - 1.153	12.2m	+3.46	1.017 - 1.187	94.5m	+8.72	0.859 - 1.229	475.9m
XRP / USD Kraken	1.141	-0.57	+4.91	1.087 - 1.153	8.3m	+3.82	1.019 - 1.185	78.6m	+8.79	0.858 - 1.229	316.9m
XRP / USD Bittrex	1.140	-0.09	+4.73	1.087 - 1.152	522.6k	+3.93	1.024 - 1.186	2.6m	+8.64	0.859 - 1.229	14.8m
XRP / USD Independent Reserve	1.133	-0.11	-1.45	1.133 - 1.150	12.1k	+2.59	1.075 - 1.150	30.7k	+9.65	0.884 - 1.162	206.4k
XRP / USD Perp Bybit	1.141	-0.66	+4.81	1.087 - 1.155	486.6m	+3.47	1.015 - 1.189	3.9b	+8.89	0.857 - 1.230	17.3b
XRP / USD Perp Binance	1.140	-0.67	+4.70	1.087 - 1.154	286.9m	+3.38	1.002 - 1.188	2.6b	+8.76	0.858 - 1.230	13.3b
XRP / USD Perp FTX	1.140	-0.73	+4.67	1.087 - 1.154	149.6m	+3.42	1.015 - 1.189	1.1b	+8.72	0.860 - 1.232	5.0b
XRP / USD Perp OKEx	1.139	-0.67	+4.69	1.086 - 1.153	44.2m	+3.37	1.014 - 1.188	338.8m	+8.64	0.858 - 1.231	1.6b
XRP / USD Perp HuobiDM	1.140	-0.66	+4.67	1.087 - 1.154	34.0m	+3.62	1.016 - 1.188	319.7m	+9.01	0.858 - 1.231	1.7b
XRP / USD Qtly OKEx	1.173	-0.66	+4.85	1.116 - 1.187	33.0m	+4.15	1.039 - 1.219	285.4m	+9.33	0.875 - 1.256	1.1b
XRP / USD BiQtly Binance	1.213	-0.53	+4.98	1.154 - 1.227	19.2m	+4.25	1.042 - 1.267	135.6m	+12.40	0.878 - 1.297	663.6m
XRP / USD Qtly Binance	1.182	-0.59	+5.17	1.122 - 1.196	15.8m	+4.05	1.034 - 1.231	103.0m	+12.40	0.857 - 1.267	680.8m
XRP / USD Wkly OKEx	1.140	-0.69	+4.68	1.087 - 1.155	13.6m	+3.39	1.017 - 1.190	111.2m	+8.65	0.857 - 1.232	491.0m
XRP / USD BiWkly OKEx	1.145	-0.63	+4.70	1.091 - 1.158	13.5m	+3.60	1.024 - 1.194	103.9m	+9.06	0.858 - 1.236	409.9m
XRP / USD Perp Phemex	1.140	-0.73	+4.79	1.087 - 1.155	12.0m	+3.51	1.009 - 1.187	100.1m	+8.73	0.857 - 1.231	717.0m
XRP / USD Qtly HuobiDM	1.143	-0.63	+4.75	1.090 - 1.158	11.5m	+3.24	1.020 - 1.193	87.1m	+6.50	0.875 - 1.236	457.2m
XRP / USD Perp Kraken	1.140	-0.58	+4.72	1.086 - 1.154	9.1m	+3.56	1.004 - 1.187	80.8m	+8.73	0.858 - 1.296	358.8m
XRP / USD BiQtly OKEx	1.203	-0.64	+5.05	1.142 - 1.218	5.9m	+4.42	1.066 - 1.251	48.1m	+10.09	0.887 - 1.288	209.0m
XRP / USD Dec31 FTX	1.180	-0.75	+4.88	1.123 - 1.195	4.2m	+4.20	1.050 - 1.229	24.2m	+9.78	0.874 - 1.269	83.3m
XRP / USD Perp BitMEX	1.141	-0.64	+4.70	1.088 - 1.154	1.8m	+3.43	1.019 - 1.188	14.9m	+8.94	0.859 - 1.231	81.4m
XRP / USD Dec31 Kraken	1.178	-0.03	+5.18	1.120 - 1.190	902.7k	+4.45	1.049 - 1.222	7.4m	+10.79	0.850 - 1.300	27.0m
XRP / USD Oct29 Kraken	1.148	-0.66	+4.93	1.094 - 1.161	764.8k	+3.62	1.024 - 1.196	6.4m	+22.65	0.891 - 1.230	19.6m

XRP / USDT Binance	1.139	-0.72	+4.67	1.086 - 1.153	344.7m	+3.37	1.017 - 1.187	2.9b	+8.63	0.858 - 1.230	14.0b
XRP / USDT FTX	1.140	-0.58	+4.74	1.086 - 1.153	8.9m	+3.50	1.020 - 1.187	62.6m	+8.72	0.859 - 1.229	280.7m
XRP / USDT Poloniex	1.139	-0.70	+4.67	1.086 - 1.153	2.6m	+3.63	1.023 - 1.186	21.8m	+8.61	0.857 - 1.228	101.2m
XRP / USDT Phemex	1.140	-0.73	+4.91	1.085 - 1.154	2.0m	+3.59	1.021 - 1.186	18.5m	+8.91	0.858 - 1.231	105.3m
XRP / USDT Kraken	1.138	-1.06	+4.67	1.087 - 1.153	1.6m	+3.74	1.020 - 1.186	7.5m	+9.16	0.859 - 1.230	43.4m
XRP / USDT Bittrex	1.140	-0.41	+4.90	1.087 - 1.153	760.9k	+3.78	1.020 - 1.187	5.7m	+8.77	0.860 - 1.228	25.5m
XRP / USDT Bitfinex	1.139	-1.03	+4.82	1.086 - 1.152	628.9k	+3.46	1.021 - 1.186	7.5m	+8.60	0.860 - 1.229	48.3m
XRP / USDT Bitstamp	1.139	-0.19	+4.61	1.089 - 1.148	279.2k	+3.42	1.023 - 1.175	1.5m	+9.74	0.859 - 1.227	22.8m
XRP / USDT Perp Binance	1.140	-0.71	+4.68	1.087 - 1.154	818.2m	+3.43	1.015 - 1.189	6.5b	+8.76	0.858 - 1.232	33.3b
XRP / USDT Perp Bybit	1.141	-0.65	+4.82	1.087 - 1.154	154.8m	+3.48	1.012 - 1.187	1.4b	+8.85	0.858 - 1.231	6.9b
XRP / USDT Perp HuobiDM	1.139	-0.71	+4.66	1.086 - 1.154	104.0m	+3.34	1.010 - 1.188	904.9m	+8.70	0.858 - 1.230	5.2b
XRP / USDT Perp OKEx	1.140	-0.67	+4.69	1.086 - 1.154	63.0m	+3.43	1.016 - 1.188	462.7m	+8.72	0.858 - 1.230	2.4b
XRP / USDT Qtly OKEx	1.174	-0.63	+4.89	1.117 - 1.188	53.7m	+4.05	1.040 - 1.220	462.5m	+9.05	0.877 - 1.260	2.1b
XRP / USDT Wkly OKEx	1.140	-0.71	+4.66	1.086 - 1.154	9.7m	+3.36	1.019 - 1.190	80.5m	+8.56	0.858 - 1.233	340.4m
XRP / USDT BiWkly OKEx	1.143	-0.73	+4.64	1.090 - 1.158	9.5m	+3.42	1.021 - 1.192	76.1m	+8.78	0.858 - 1.235	308.9m
XRP / USDT BiQtly OKEx	1.201	-0.77	+4.90	1.143 - 1.218	6.0m	+4.16	1.067 - 1.252	47.7m	+9.83	0.888 - 1.290	203.3m

XRP / USDC Binance	1.139	-0.65	+4.73	1.087 - 1.153	4.7m	+3.42	1.021 - 1.187	37.7m	+8.64	0.857 - 1.230	169.9m
XRP / USDC Poloniex	1.139	-0.94	+4.70	1.088 - 1.152	97.2k	+3.71	1.023 - 1.185	1.3m	+9.03	0.858 - 1.227	11.0m

XRP / BUSD Binance	1.139	-0.73	+4.66	1.086 - 1.153	42.0m	+3.40	1.021 - 1.187	333.3m	+8.65	0.858 - 1.231	1.5b
XRP / BUSD Perp Binance	1.140	-0.71	+4.69	1.087 - 1.154	57.0m	+3.44	1.018 - 1.188	523.9m	+8.72	0.858 - 1.231	1.9b

XRP / TUSD Binance	1.137	-0.64	+4.86	1.085 - 1.153	301.3k	+3.66	1.022 - 1.186	2.3m	+9.62	0.857 - 1.230	11.9m

XRP / PAX Bitstamp	1.148	-0.13	+4.56	1.098 - 1.149	1.0k	+2.81	1.035 - 1.156	13.4k	+10.10	0.860 - 1.181	465.5k

XRP / EUR Bitstamp	0.977	-0.54	+4.54	0.933 - 0.988	13.2m	+2.97	0.882 - 1.020	89.2m	+9.29	0.732 - 1.061	380.3m
XRP / EUR Kraken	0.976	-0.64	+4.52	0.924 - 0.988	10.5m	+2.29	0.880 - 1.020	77.2m	+9.20	0.732 - 1.061	372.3m
XRP / EUR Binance	0.973	-0.67	+4.05	0.934 - 0.987	6.1m	+1.78	0.880 - 1.021	40.4m	+8.41	0.737 - 1.060	184.5m
XRP / EUR Bittrex	0.977	-0.51	+4.38	0.936 - 0.989	129.9k	+1.03	0.883 - 1.021	952.1k	+9.42	0.733 - 1.060	12.6m

XRP / GBP Binance	0.804	-0.79	+3.34	0.778 - 0.821	2.5m	+0.01	0.731 - 0.847	16.7m	+4.77	0.633 - 0.892	83.1m
XRP / GBP Kraken	0.825	-0.67	+4.60	0.788 - 0.834	1.1m	+2.07	0.746 - 0.861	4.7m	+8.32	0.628 - 0.902	23.7m
XRP / GBP Bitstamp	0.825	-0.38	+4.63	0.787 - 0.833	498.6k	+2.46	0.745 - 0.862	4.4m	+8.81	0.628 - 0.901	28.0m

XRP / JPY Kraken	130.187	-0.44	+4.58	124.489 - 131.621	147.9k	+3.24	118.685 - 135.528	505.5k	+14.20	93.913 - 137.694	2.6m

XRP / KRW Bithumb	1,379.000	-0.29	+3.68	1.330k - 1.393k	75.0m	+1.40	1.303k - 1.450k	521.2m	+7.15	1.070k - 1.496k	2.4b

XRP / CAD Kraken	1.377	-1.28	+3.79	1.326 - 1.400	108.8k	-0.19	1.276 - 1.447	1.7m	+4.58	1.100 - 1.500	8.8m

XRP / AUD Binance	1.518	-0.49	+4.11	1.456 - 1.533	1.9m	+1.09	1.382 - 1.600	14.9m	+4.99	1.190 - 1.688	66.3m
XRP / AUD BtcMarkets	1.511	-1.21	+3.53	1.459 - 1.533	1.6m	+0.29	1.385 - 1.600	10.6m	+4.61	1.192 - 1.676	51.8m
XRP / AUD Kraken	1.530	-0.13	+4.98	1.457 - 1.546	387.1k	+1.81	1.394 - 1.586	640.0k	+7.28	1.196 - 1.683	2.8m
XRP / AUD Independent Reserve	1.520	-0.39	+3.78	1.459 - 1.532	260.5k	+1.68	1.394 - 1.590	4.8m	+4.87	1.195 - 1.679	13.7m

XRP / BIDR Binance	15,906.000	-0.80	+3.97	15.257k - 16.070k	204.5k	+1.11	14.235k - 16.700k	1.5m	+5.44	12.420k - 17.923k	7.0m

XRP / BRL Binance	6.373	-0.67	+4.75	6.076 - 6.438	1.3m	+3.69	5.643 - 6.543	9.3m	+14.40	4.580 - 6.784	42.5m

XRP / NZD Independent Reserve	1.581	-0.10	+1.68	1.555 - 1.602	11.5k	-0.49	1.507 - 1.678	60.1k	+6.86	1.286 - 1.736	326.8k

XRP / ZAR Luno	16.730	-0.65	+3.78	16.110 - 16.930	2.6m	-0.65	15.840 - 17.780	19.6m	+4.30	13.150 - 18.730	89.9m

XRP / MYR Luno	4.628	-0.44	+2.86	4.500 - 4.669	2.7m	+0.52	4.411 - 4.845	20.0m	+3.28	3.702 - 5.060	109.0m

XRP / NGN Luno	875.000	-1.24	+2.94	845.030 - 894.980	25.6k	-0.57	835.000 - 915.800	252.9k	+11.05	715.000 - 919.000	1.3m

XRP / BTC Binance	0.0000172	-0.86	+1.41	0.0000169 - 0.0000175	40.3m	-12.35	0.0000168 - 0.0000201	337.2m	-22.31	0.0000168 - 0.0000236	1.4b
XRP / BTC FTX	0.0000173	-0.63	+1.65	0.0000169 - 0.0000175	2.0m	-12.26	0.0000168 - 0.0000205	12.3m	-22.30	0.0000168 - 0.0000236	59.8m
XRP / BTC Poloniex	0.0000173	-0.75	+1.41	0.0000169 - 0.0000175	2.0m	-12.26	0.0000168 - 0.0000201	21.9m	-22.26	0.0000168 - 0.0000235	110.0m
XRP / BTC Bitstamp	0.0000173	-0.46	+1.95	0.0000169 - 0.0000175	1.3m	-12.11	0.0000168 - 0.0000201	10.0m	-22.14	0.0000168 - 0.0000235	37.7m
XRP / BTC Kraken	0.0000173	-0.52	+1.59	0.0000169 - 0.0000175	1.2m	-11.62	0.0000168 - 0.0000201	10.4m	-22.14	0.0000168 - 0.0000236	35.6m
XRP / BTC Bittrex	0.0000173	-0.29	+2.19	0.0000169 - 0.0000175	1.1m	-11.52	0.0000168 - 0.0000201	5.9m	-22.13	0.0000168 - 0.0000236	21.9m
XRP / BTC Bitfinex	0.0000173	-0.81	+1.47	0.0000169 - 0.0000175	981.1k	-12.35	0.0000168 - 0.0000201	16.3m	-22.16	0.0000168 - 0.0000235	55.9m
XRP / BTC Luno	0.0000172	-0.92	+1.47	0.0000169 - 0.0000175	507.0k	-12.18	0.0000168 - 0.0000201	4.3m	-22.42	0.0000168 - 0.0000235	20.0m
XRP / BTC BtcMarkets	0.0000174	+0.00	+2.78	0.0000164 - 0.0000174	6.8k	-12.21	0.0000164 - 0.0000200	117.7k	-21.44	0.0000164 - 0.0000230	472.2k
XRP / BTC Dec31 BitMEX	0.0000172	+0.00	+1.60	0.0000168 - 0.0000174	13.9t	-11.63	0.0000168 - 0.0000200	91.5t	-22.17	0.0000168 - 0.0000236	1,931.5t

XRP / TRY Binance	10.471	-0.39	+3.20	10.131 - 10.600	7.1m	+5.30	9.477 - 10.921	55.3m	+14.91	7.467 - 10.974	308.0m

XRP / ETH Binance	0.0002760	-0.36	-2.47	0.0002759 - 0.0002908	5.5m	-12.49	0.0002759 - 0.0003202	49.5m	-12.27	0.0002759 - 0.0003420	196.0m
XRP / ETH Kraken	0.0002762	-0.32	-2.16	0.0002762 - 0.0002903	215.1k	-12.18	0.0002762 - 0.0003195	2.6m	-11.93	0.0002762 - 0.0003401	8.8m
XRP / ETH Bittrex	0.0002762	-0.21	-2.37	0.0002762 - 0.0002896	199.3k	-12.15	0.0002762 - 0.0003199	1.7m	-12.04	0.0002762 - 0.0003413	6.3m

XRP / RUB Binance	80.380	-0.43	+4.19	77.020 - 81.290	380.2k	+1.55	72.720 - 84.140	2.7m	+4.74	63.410 - 87.890	17.8m

XRP / BNB Binance	0.002	-0.57	+1.43	0.002 - 0.002	4.4m	-8.51	0.002 - 0.003	38.0m	-11.61	0.002 - 0.003	131.0m

XRP / TRX Poloniex	11.063	-0.38	+1.73	10.477 - 11.126	117.2k	-4.17	10.477 - 11.810	293.9k	+9.13	9.700 - 11.957	1.2m