- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- VETVeChain
- XEMNEM
- THETATHETA
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- IOTAIota
- MKRMaker
- BUSDBinance USD
- DOGEDogecoin
- DASHDash
- HTHuobi Token
- REVRevain
- FILFilecoin
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- FTTFTX Token
- ETCEthereum Classic
- SOLSolana
- KSMKusama
- COMPCompound
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- UMAUMA
- DCRDecred
- EGLDElrond
- NEARNEAR Protocol
- GRTThe Graph
- ALGOAlgorand
- RENRen
- LRCLoopring
- CELOCelo
- HEDGHedgeTrade
- RENBTCrenBTC
- ONTOntology
- ICXIcon
- TUSDTrueUSD
- LUNALUNA
- NANONano
- BATBasic Attention Token
- ZRX0x
- OKBOKB
- STXBlockstack
- DGBDigiByte
- RSRReserve Rights
- CRVCurve DAO Token
- BTTBitTorrent
- ZENHorizen
- ENJEnjin Coin
- KNCKyber Network
- QTUMQtum
- RUNETHORChain
- IOSTIOST
- PAXPaxos Standard
- OCEANOcean Protocol
- SCSiacoin
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- GNOGnosis
- BNTBancor
- ARArweave
- MATICMatic Network
- ANTAragon
- BALBalancer
- TFUELTheta Fuel
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- 1INCH1inch
- ALPHAAlpha Finance Lab
- NMRNumeraire
- GLMGolem
- GNTGolem
- INJInjective Protocol
- CHZChiliz
- PAXGPAX Gold
- HOTHolo
- MONAMonaCoin
- CKBNervos Network
- FUNFunFair
- HNTHelium
- OXTOrchid
- RLCiExec RLC
- CVTCyberVein
- KAVAKava
- CVCCivic
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- ARDRArdor
- SRMSerum
- IOTXIoTeX
- NPXSPundi X
- SXPSwipe
- ANKRAnkr
- VLXVelas
- KMDKomodo
- BTSBitShares
- STEEMSteem
- FTMFantom
- ELFaelf
- PNKKleros
- YFIIDFI.Money
- WANWanchain
- FETFetch.ai
- DNTdistrict0x
- ONEHarmony
- IRISIRISnet
- AVATravala.com
- MLNMelon
- AGISingularityNET
- STAKExDAI Stake
- WAXPWAX
- WICCWaykiChain
- JSTJUST
- LTOLTO Network
- KP3RKeep3rV1
- LBCLBRY Credits
- SYSSyscoin
- TRACOriginTrail
- ARKArk
- POLYPolymath
- STRATStratis
- FIROFiro
- LOOMLoom Network
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- PPTPopulous
- AIONAion
- ADXAdEx
- UOSUltra
- SWAPTrustSwap
- TRBTellor
- MCOMCO
- XHVHaven Protocol
- UQCUquid Coin
- VTHOVeThor Token
- OGNOrigin Protocol
- QKCQuarkChain
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- KEEPKeep Network
- XWCWhiteCoin
- USDNNeutrino USD
- MTCMetacoin
- TNCTNC Coin
- HEGICHegic
- NUNuCypher
- SANDThe Sandbox
- SKLSKALE Network
- AMPAmp
- REEFReef
- API3API3
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- XSNStakenet
- IQEveripedia
- TROYTROY
- MRPHMorpheus.Network
- XVSVenus
- CELRCeler Network
- COTICoti
- ELAElastos
- EURSSTASIS EURO
- AKROAkropolis
- AXSAxie Infinity
- SHRShareToken
- SUNSUN
- SOLVESOLVE
- MFTMainframe
- ORBSOrbs
- BTUBTU Protocol
- MTAMeta
- TRUTrueFi
- REQRequest
- HXROHxro
- BLZBluzelle
- BEAMBeam
- HARDHard Protocol
- RINGDarwinia Network Native Token
- VSYSV Systems
- CUSDCelo Dollar
- HCHyperCash
- BADGERBadger DAO
- IGNISIgnis
- GTOGifto
- BCNBytecoin
- COCOSCocos-BCX
- LAMBLambda
- USDKUSDK
- VIDTVIDT Datalink
- NULSNuls
- CTXCCortex
- BORABORA
- GRSGroestlcoin
- AEAeternity
- PIVXPIVX
- MTLMetal
- ZCN0Chain
- WTCWaltonchain
- FLMFlamingo
- GXCGXChain
- CTKCertiK
- DENTDent
- AUDIOAudius
- BOABOSAGORA
- ZAPZAP
- HEZHermez Network
- BONDBarnBridge
- DNAMetaverse Dualchain Network Architecture
- RCNRipio Credit Network
- ARPAARPA Chain
- DMGDMM: Governance
- SUKUSUKU
- QRLQuantum Resistant Ledger
- GRINGrin
- NUTNative Utility Token
- BELBella Protocol
- METMetronome
- NXSNexus
- CREAMCream Finance
- OMMantra DAO
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- KLVKlever
- ASTAirSwap
- TSHP12Ships
- SBDSteem Dollars
- DUSKDusk Network
- LONTokenlon
- NECNectar
- GASGas
- SPCSpaceChain
- COSContentos
- RBTCRSK Smart Bitcoin
- NASNebulas
- GBYTEObyte
- FRONTFrontier
- FXFunction X
- DFdForce
- GUSDGemini Dollar
- MPH88mph
- FIOFIO Protocol
- PERLPerlin
- DOCKDock
- DRGNDragonchain
- DREPDrep
- NKNNKN
- NVTNerveNetwork
- UTNPUniversa
- NEBLNeblio
- PROMPrometeus
- CHRChromia
- MDTMeasurable Data Token
- NAVNavCoin
- TKNMonolith
- SRNSIRIN LABS Token
- SPNDSpendcoin
- BOTBounce Token
- CNDCindicator
- KDAGKing DAG
- ROOKKeeperDAO
- PAIProject Pai
- WINGWing
- MOFMolecular Future
- BWFBeowulf
- QASHQASH
- AERGOAergo
- KANBitKan
- MEMEMeme
- JUVJuventus Fan Token
- OSTOST
- EDREndor Protocol
- PSGParis Saint-Germain Fan Token
- NXTNxt
- FCTFactom
- CVPPowerPool
- VTCVertcoin
- SLSSaluS
- MEDMediBloc
- GVTGenesis Vision
- VITEVITE
- MITHMithril
- DMTDMarket
- CTSICartesi
- MBLMovieBloc
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- RDNRaiden Network Token
- DEXTDEXTools
- MOCMoss Coin
- SKYSkycoin
- PPCPeercoin
- MAROMaro
- METAMetadium
- OAXOAX
- BLOCKBlocknet
- FSNFusion
- GOGoChain
- XTPTap
- SRMDOS Network
- ETPMetaverse ETP
- KEYSelfkey
- PNTpNetwork Token
- CMTCyberMiles
- PXLPIXEL
- KDAKadena
- APPCAppCoins
- FNBFNB Protocol
- TNBTime New Bank
- VIAViacoin
- AMBAmbrosus
- VIDVideoCoin
- FOAMFOAM
- SWRVSwerve
- DAWNDawn Protocol
- WPRWePower
- PAYTenX
- FORThe Force Protocol
- UBQUbiq
- NLGGulden
- TCTTokenClub
- PIPCHAIN
- DAPPLiquidApps
- EVXEverex
- BRDBread
- GAMEGameCredits
- POAPOA
- NCASHNucleus Vision
- JNTJibrel Network
- PARTParticl
- VIBEVIBE
- ELAMAElamachain
- GLEECGleec
- VEEBLOCKv
- HGETHedget
- PMAPumaPay
- BURSTBurst
- CDTBlox
- KTONDarwinia Commitment Token
- YOYOWYOYOW
- VBKVeriBlock
- OGOG Fan Token
- TEMCOTEMCO
- BLYBlocery
- ASRAS Roma Fan Token
- FLETAFLETA
- BTSEBTSE
- DEPDEAPCOIN
- DLTAgrello
- SANSantiment Network Token
- GEEQGeeq
- SUTERSuterusu
- TRADEUnitrade
- SWINGBYSwingby
- DTADATA
- APMAPM Coin
- CLOCallisto Network
- BFTBnkToTheFuture
- GENDAOstack
- QLCQLC Chain
- RINGXRINGX Platform
- DGXDigix Gold Token
- ODEODEM
- SENSOSENSO
- VIBViberate
- CBCCasino Betting Coin
- SNMSONM
- PLUPluton
- MTHMonetha
- SNGLSSingularDTV
- BOLTBolt
- SWFTCSwftCoin
- XMYMyriad
- INSTARInsights Network
- FTCFeathercoin
- YOUYOU Chain
- CPCCPChain
- POTPotCoin
- XDNDigitalNote
- NGCNAGA
- SIXSIX
- MANMatrix AI Network
- AEONAeon
- HDAOHyperDAO
- TRIOTripio
- VALValidity
- AUCAuctus
- WINGSWings
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- TUBEBitTube
- XCHFCryptoFranc
- EASYEasyFi
- XSTStealth
- SKMSkrumble Network
- OMNIOmni
- CRWCrown
- ENGEnigma
- INXInsight Protocol
- RARIRarible
- VRCVeriCoin
- FLOFLO
- EXE8X8 Protocol
- BOXContentBox
- RVCRavencoin Classic
- CURECurecoin
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- MGOMobileGo
- IOCI/O Coin
- AVTAventus
- HMQHumaniq
- PINKPinkcoin
- PLAPlair
- SLPSmall Love Potion
- THCHempCoin
- GOTParkinGo
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- EXPExpanse
- COSMCosmo Coin
- USDSStableUSD
- YEEDYGGDRASH
- EXCLExclusiveCoin
- PTOYPatientory
- RTERate3
- MERMercury
- TENDTendies
- SIBSIBCoin
- AIDAidCoin
- VDXVodi X
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- IMPEther Kingdoms Token
- MOREMore Coin
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BTCVBitcoin Vault
- NBSNew BitShares
- AAVEUPAAVEUP
- BASBasis Share
- DTDragon Token
- LMCHLatamcash
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- PBTC35ApBTC35A
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- EXRDRadix
- FSWFalconswap
- BBCBigBang Core
- COMBOFurucombo
- DECDecentr
- GOLDGolden Goose
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- BRZBrazilian Digital Token
- TBTCtBTC
- XAUTTether Gold
- GNCGalaxy Network
- HDACHdac
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- UBTCUnited Bitcoin
- ACXTAC eXchange Token
- CORNCORN
- CAMPCamp
- FMEFME
- PERXPeerEx
- SGSocialGood
- TUDATutors Diary
- ECOCECOChain
- SDTTerra SDT
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- TRYBBiLira
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- ATMATMChain
- PHXRed Pulse Phoenix
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- LUCYLUCY
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- WINWINk
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- YFVYFValue
- FILUPFILUP
- RADSRadium
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- DATAStreamr DATAcoin
- GHSTAavegotchi
- OMGOmiseGO
- HYDROHydro
- XDData Transaction Token
- WABITael
- SEERSEER
- RDDReddCoin
- STPTSTPT
- RIFRIF Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- SWMSwarm
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also 리플코인/Ripple Technical Analysis
Ripple |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
XRP / USD Coinbase | 0.302 | -1.08 | +8.27 | 0.279 - 0.330 | 257.4m | +5.04 | 0.261 - 0.330 | 1.3b | -47.68 | 0.170 - 0.587 | 14.2b |
XRP / USD Bitstamp | 0.277 | +0.19 | -4.92 | 0.265 - 0.309 | 90.7m | -9.32 | 0.261 - 0.329 | 778.6m | -46.20 | 0.170 - 0.522 | 6.6b |
XRP / USD Kraken | 0.277 | +0.05 | -4.83 | 0.267 - 0.307 | 68.7m | -9.35 | 0.262 - 0.330 | 401.4m | -46.13 | 0.172 - 0.522 | 4.0b |
XRP / USD Bitfinex | 0.277 | +0.08 | -4.81 | 0.268 - 0.308 | 57.6m | -9.27 | 0.268 - 0.330 | 323.0m | -46.03 | 0.173 - 0.522 | 4.3b |
XRP / USD Bittrex | 0.276 | -0.34 | -5.45 | 0.269 - 0.307 | 1.8m | -9.83 | 0.262 - 0.328 | 15.3m | -46.45 | 0.173 - 0.522 | 200.8m |
XRP / USD Independent Reserve | 0.282 | -0.53 | -5.37 | 0.282 - 0.298 | 33.0k | -6.02 | 0.270 - 0.320 | 145.0k | -38.63 | 0.178 - 0.489 | 995.9k |
XRP / USD Perp Bybit | 0.278 | +0.18 | -4.73 | 0.268 - 0.309 | 148.0m | -9.31 | 0.261 - 0.330 | 985.2m | -46.04 | 0.170 - 0.523 | 7.9b |
XRP / USD Perp HuobiDM | 0.278 | +0.21 | -4.93 | 0.268 - 0.308 | 125.0m | -9.26 | 0.261 - 0.330 | 732.6m | -46.10 | 0.170 - 0.522 | 5.6b |
XRP / USD Perp FTX | 0.278 | +0.26 | -5.00 | 0.268 - 0.309 | 118.8m | -9.42 | 0.259 - 0.331 | 1.3b | -46.08 | 0.170 - 0.522 | 19.4b |
XRP / USD Qtly HuobiDM | 0.280 | +0.18 | -5.57 | 0.271 - 0.313 | 91.9m | -8.65 | 0.261 - 0.337 | 538.9m | -46.74 | 0.165 - 0.533 | 4.2b |
XRP / USD Qtly OKEx | 0.280 | +0.14 | -5.40 | 0.271 - 0.313 | 75.5m | -8.76 | 0.262 - 0.336 | 491.2m | -46.64 | 0.166 - 0.533 | 3.9b |
XRP / USD Perp Binance | 0.278 | +0.18 | -4.77 | 0.269 - 0.308 | 51.2m | -9.31 | 0.261 - 0.330 | 309.1m | -46.12 | 0.170 - 0.522 | 3.3b |
XRP / USD Perp OKEx | 0.278 | +0.25 | -4.77 | 0.268 - 0.308 | 44.1m | -9.34 | 0.261 - 0.330 | 270.0m | -46.10 | 0.171 - 0.522 | 2.3b |
XRP / USD Perp BitMEX | 0.278 | +0.43 | -4.77 | 0.268 - 0.308 | 19.4m | -9.54 | 0.262 - 0.331 | 116.3m | -46.11 | 0.170 - 0.523 | 2.1b |
XRP / USD Wkly HuobiDM | 0.277 | +0.14 | -4.87 | 0.268 - 0.308 | 18.1m | -9.20 | 0.261 - 0.331 | 122.9m | -46.20 | 0.170 - 0.523 | 1.0b |
XRP / USD BiQtly HuobiDM | 0.282 | +0.21 | -5.49 | 0.273 - 0.315 | 11.0m | -8.65 | 0.263 - 0.337 | 50.5m | -46.49 | 0.168 - 0.534 | 541.7m |
XRP / USD BiWkly HuobiDM | 0.278 | +0.25 | -5.00 | 0.268 - 0.309 | 10.4m | -9.11 | 0.262 - 0.332 | 56.6m | -46.19 | 0.167 - 0.523 | 451.4m |
XRP / USD Qtly Binance | 0.280 | +0.18 | -5.21 | 0.272 - 0.313 | 9.2m | -9.00 | 0.262 - 0.337 | 38.1m | -45.86 | 0.165 - 0.522 | 452.2m |
XRP / USD BiQtly OKEx | 0.281 | +0.21 | -5.33 | 0.272 - 0.313 | 8.5m | -9.12 | 0.263 - 0.336 | 69.6m | -46.80 | 0.167 - 0.535 | 510.1m |
XRP / USD Wkly OKEx | 0.278 | +0.22 | -5.06 | 0.268 - 0.309 | 8.2m | -9.37 | 0.262 - 0.331 | 54.9m | -46.17 | 0.170 - 0.523 | 502.4m |
XRP / USD Perp Kraken | 0.277 | +0.14 | -4.77 | 0.268 - 0.308 | 7.3m | -9.59 | 0.261 - 0.329 | 28.1m | -46.16 | 0.170 - 0.522 | 428.1m |
XRP / USD BiWkly OKEx | 0.277 | +0.14 | -4.84 | 0.268 - 0.308 | 5.0m | -9.20 | 0.261 - 0.331 | 40.0m | -46.29 | 0.169 - 0.523 | 239.2m |
XRP / USD BiQtly Binance | 0.282 | +0.11 | -5.24 | 0.274 - 0.315 | 5.0m | -9.23 | 0.263 - 0.337 | 17.5m | -46.73 | 0.169 - 0.534 | 233.8m |
XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
XRP / USD Mar26 FTX | 0.281 | -0.28 | -5.71 | 0.273 - 0.316 | 1.4m | -9.78 | 0.266 - 0.340 | 25.2m | -46.41 | 0.170 - 0.531 | 529.5m |
XRP / USDT Binance | 0.277 | +0.16 | -4.87 | 0.266 - 0.308 | 865.8m | -9.24 | 0.261 - 0.330 | 6.5b | -46.09 | 0.174 - 0.522 | 53.5b |
XRP / USDT Phemex | 0.232 | -0.28 | +0.62 | 0.215 - 0.258 | 22.0m | -6.50 | 0.171 - 0.258 | 183.2m | -60.34 | 0.171 - 0.659 | 836.0m |
XRP / USDT Poloniex | 0.277 | +0.05 | -4.75 | 0.269 - 0.309 | 12.2m | -9.55 | 0.262 - 0.329 | 84.9m | -46.21 | 0.173 - 0.522 | 706.9m |
XRP / USDT Bittrex | 0.278 | -0.13 | -4.70 | 0.269 - 0.307 | 954.3k | -9.41 | 0.262 - 0.329 | 11.3m | -45.94 | 0.174 - 0.521 | 147.4m |
XRP / USDT Kraken | 0.277 | -0.01 | -4.72 | 0.269 - 0.308 | 593.4k | -9.58 | 0.232 - 0.329 | 5.4m | -46.15 | 0.170 - 0.520 | 99.9m |
XRP / USDT Bitfinex | 0.277 | +0.02 | -4.87 | 0.269 - 0.307 | 402.7k | -10.08 | 0.263 - 0.328 | 2.6m | -46.28 | 0.174 - 0.521 | 77.6m |
XRP / USDT Perp Binance | 0.278 | +0.18 | -4.86 | 0.268 - 0.309 | 1.4b | -9.21 | 0.262 - 0.330 | 9.8b | -46.07 | 0.171 - 0.523 | 123.5b |
XRP / USDT Perp HuobiDM | 0.278 | +0.16 | -4.90 | 0.269 - 0.308 | 524.5m | -9.86 | 0.261 - 0.330 | 3.2b | -46.07 | 0.169 - 0.522 | 33.9b |
XRP / USDT Qtly OKEx | 0.282 | +0.32 | -4.92 | 0.273 - 0.315 | 203.8m | -8.31 | 0.262 - 0.338 | 1.5b | -46.22 | 0.167 - 0.533 | 11.4b |
XRP / USDT Perp OKEx | 0.278 | +0.11 | -4.90 | 0.268 - 0.309 | 172.5m | -9.28 | 0.261 - 0.330 | 1.1b | -46.11 | 0.171 - 0.522 | 12.6b |
XRP / USDT Wkly OKEx | 0.278 | +0.25 | -5.06 | 0.268 - 0.309 | 23.4m | -9.52 | 0.263 - 0.329 | 139.2m | -46.13 | 0.171 - 0.523 | 909.2m |
XRP / USDT BiQtly OKEx | 0.281 | +0.29 | -5.35 | 0.273 - 0.315 | 18.8m | -8.75 | 0.263 - 0.336 | 150.4m | -46.35 | 0.168 - 0.532 | 1.1b |
XRP / USDT BiWkly OKEx | 0.278 | +0.18 | -4.77 | 0.269 - 0.309 | 11.8m | -9.10 | 0.262 - 0.334 | 99.9m | -46.19 | 0.170 - 0.524 | 583.0m |
XRP / USDC Binance | 0.277 | +0.02 | -4.88 | 0.268 - 0.308 | 8.3m | -9.61 | 0.261 - 0.330 | 75.2m | -46.23 | 0.173 - 0.522 | 416.3m |
XRP / USDC Poloniex | 0.277 | +0.19 | -4.62 | 0.269 - 0.307 | 312.6k | -8.87 | 0.263 - 0.327 | 1.3m | -46.12 | 0.173 - 0.521 | 18.2m |
XRP / BUSD Binance | 0.277 | +0.27 | -5.00 | 0.268 - 0.309 | 58.5m | -9.33 | 0.262 - 0.330 | 353.5m | -46.10 | 0.173 - 0.522 | 4.1b |
XRP / TUSD Binance | 0.276 | +0.14 | -5.56 | 0.270 - 0.307 | 713.0k | -9.66 | 0.266 - 0.328 | 6.0m | -46.39 | 0.173 - 0.521 | 64.2m |
XRP / PAX Binance | 0.277 | +0.00 | -5.23 | 0.268 - 0.308 | 61.6k | -10.42 | 0.264 - 0.327 | 444.7k | -45.81 | 0.172 - 0.516 | 7.6m |
XRP / PAX Bitstamp | 0.274 | +0.00 | -3.99 | 0.271 - 0.286 | 6.9k | -6.10 | 0.268 - 0.312 | 101.8k | -45.31 | 0.170 - 0.501 | 3.2m |
XRP / EUR Kraken | 0.228 | -0.10 | -5.46 | 0.221 - 0.254 | 49.6m | -9.45 | 0.216 - 0.272 | 322.9m | -45.90 | 0.140 - 0.426 | 2.9b |
XRP / EUR Bitstamp | 0.228 | +0.08 | -5.43 | 0.221 - 0.255 | 47.0m | -9.58 | 0.216 - 0.271 | 422.6m | -45.91 | 0.140 - 0.427 | 2.6b |
XRP / EUR Binance | 0.229 | +0.07 | -5.55 | 0.222 - 0.254 | 20.8m | -9.21 | 0.215 - 0.273 | 153.3m | -45.82 | 0.142 - 0.428 | 1.1b |
XRP / EUR Coinbase | 0.250 | -0.68 | +7.82 | 0.231 - 0.272 | 16.1m | +6.16 | 0.216 - 0.272 | 106.4m | -46.80 | 0.138 - 0.477 | 1.6b |
XRP / EUR Bittrex | 0.228 | +1.13 | -6.02 | 0.222 - 0.250 | 76.9k | -8.77 | 0.215 - 0.270 | 357.3k | -45.15 | 0.143 - 0.427 | 4.6m |
XRP / GBP Coinbase | 0.222 | -0.98 | +7.97 | 0.205 - 0.243 | 16.2m | +4.37 | 0.193 - 0.243 | 176.6m | -48.19 | 0.124 - 0.437 | 1.0b |
XRP / GBP Binance | 0.202 | -0.12 | -5.41 | 0.195 - 0.226 | 5.0m | -10.32 | 0.193 - 0.242 | 24.1m | -47.44 | 0.129 - 0.390 | 223.7m |
XRP / GBP Bitstamp | 0.202 | +0.35 | -5.32 | 0.196 - 0.225 | 3.1m | -10.03 | 0.195 - 0.241 | 38.1m | -47.91 | 0.127 - 0.388 | 121.9m |
XRP / GBP Kraken | 0.203 | +0.37 | -5.49 | 0.195 - 0.225 | 286.1k | -10.72 | 0.193 - 0.241 | 3.0m | -47.41 | 0.127 - 0.389 | 42.9m |
XRP / JPY Kraken | 28.247 | +0.88 | -5.84 | 28.000 - 31.785 | 50.2k | -11.26 | 28.000 - 33.777 | 165.8k | -44.63 | 18.232 - 51.012 | 13.9m |
XRP / KRW Bithumb | 312.700 | +0.06 | -2.83 | 306.000 - 340.000 | 232.3m | -7.65 | 295.500 - 361.900 | 1.7b | -45.53 | 198.500 - 582.000 | 14.2b |
XRP / CAD Kraken | 0.351 | -0.25 | -4.95 | 0.340 - 0.389 | 819.4k | -10.41 | 0.336 - 0.418 | 6.5m | -47.58 | 0.222 - 0.671 | 51.3m |
XRP / AUD BtcMarkets | 0.360 | +0.00 | -4.64 | 0.348 - 0.395 | 7.2m | -9.89 | 0.341 - 0.426 | 52.8m | -47.27 | 0.227 - 0.691 | 481.1m |
XRP / AUD Binance | 0.360 | +0.08 | -4.81 | 0.343 - 0.398 | 691.2k | -9.52 | 0.342 - 0.427 | 3.4m | -47.69 | 0.231 - 0.691 | 42.8m |
XRP / AUD Independent Reserve | 0.360 | +0.82 | -4.78 | 0.349 - 0.395 | 655.6k | -9.56 | 0.343 - 0.428 | 5.6m | -47.14 | 0.228 - 0.695 | 41.1m |
XRP / AUD Kraken | 0.355 | +0.93 | -5.84 | 0.351 - 0.391 | 53.9k | -6.86 | 0.351 - 0.425 | 453.6k | -48.60 | 0.219 - 0.691 | 41.8m |
XRP / BRL Binance | 1.503 | +0.67 | -4.08 | 1.470 - 1.646 | 299.6k | -7.62 | 1.408 - 1.753 | 1.9m | -43.83 | 0.916 - 2.700 | 18.7m |
XRP / NZD Independent Reserve | 0.391 | +0.01 | -3.83 | 0.385 - 0.418 | 24.0k | -4.08 | 0.384 - 0.447 | 131.6k | -46.06 | 0.250 - 0.724 | 1.4m |
XRP / ZAR Luno | 4.280 | -0.23 | -5.10 | 4.170 - 4.700 | 1.7m | -10.83 | 4.120 - 5.030 | 13.5m | -46.57 | 2.630 - 8.060 | 101.8m |
XRP / MYR Luno | 1.160 | +0.77 | -4.35 | 1.128 - 1.238 | 1.3m | -8.58 | 1.107 - 1.338 | 9.2m | -46.24 | 0.717 - 2.180 | 54.5m |
XRP / NGN Luno | 134.980 | -0.01 | -4.03 | 130.000 - 146.500 | 829.6k | -8.49 | 126.110 - 155.000 | 6.0m | -45.80 | 81.860 - 250.010 | 43.2m |
XRP / NGN Binance | 134.170 | -0.43 | -5.51 | 131.500 - 149.260 | 435.0k | -9.34 | 127.650 - 158.740 | 3.7m | -45.99 | 82.120 - 252.160 | 31.8m |
XRP / BTC Binance | 0.0000086 | +1.41 | +3.11 | 0.0000083 - 0.0000089 | 171.9m | +5.26 | 0.0000074 - 0.0000091 | 1.2b | -61.99 | 0.0000062 - 0.0000228 | 13.9b |
XRP / BTC Coinbase | 0.0000082 | -0.24 | +4.48 | 0.0000077 - 0.0000091 | 25.6m | +0.62 | 0.0000074 - 0.0000091 | 140.9m | -66.28 | 0.0000062 - 0.0000248 | 2.3b |
XRP / BTC Bitstamp | 0.0000086 | +0.59 | +3.12 | 0.0000083 - 0.0000089 | 11.6m | +5.01 | 0.0000074 - 0.0000091 | 82.5m | -62.02 | 0.0000062 - 0.0000228 | 575.2m |
XRP / BTC Poloniex | 0.0000086 | +0.70 | +3.24 | 0.0000083 - 0.0000089 | 11.1m | +5.39 | 0.0000074 - 0.0000091 | 67.6m | -61.97 | 0.0000062 - 0.0000228 | 514.8m |
XRP / BTC Bitfinex | 0.0000086 | +0.70 | +3.25 | 0.0000083 - 0.0000089 | 7.9m | +5.01 | 0.0000074 - 0.0000090 | 42.2m | -62.02 | 0.0000062 - 0.0000228 | 719.1m |
XRP / BTC Kraken | 0.0000086 | +1.18 | +2.87 | 0.0000083 - 0.0000089 | 5.5m | +5.27 | 0.0000074 - 0.0000090 | 42.3m | -62.06 | 0.0000062 - 0.0000228 | 561.7m |
XRP / BTC Bittrex | 0.0000086 | +0.59 | +3.12 | 0.0000083 - 0.0000089 | 4.9m | +5.01 | 0.0000074 - 0.0000090 | 31.2m | -62.11 | 0.0000062 - 0.0000228 | 421.6m |
XRP / BTC Luno | 0.0000086 | +0.23 | +3.37 | 0.0000083 - 0.0000090 | 2.1m | +4.63 | 0.0000071 - 0.0000090 | 12.0m | -62.19 | 0.0000055 - 0.0000228 | 85.4m |
XRP / BTC BtcMarkets | 0.0000086 | +0.58 | +2.87 | 0.0000084 - 0.0000088 | 259.0k | +6.30 | 0.0000074 - 0.0000090 | 954.3k | -61.90 | 0.0000063 - 0.0000229 | 10.5m |
XRP / BTC Mar26 BitMEX | 0.0000082 | +0.99 | +2.25 | 0.0000079 - 0.0000086 | 8.3m | +9.07 | 0.0000069 - 0.0000086 | 83.5m | -63.51 | 0.0000000 - 0.0000224 | 936.0m |
XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
XRP / TRY Binance | 2.066 | -0.19 | -5.32 | 2.001 - 2.303 | 2.2m | -8.34 | 1.966 - 2.467 | 18.9m | -48.12 | 1.299 - 4.024 | 110.6m |
XRP / ETH Binance | 0.0002268 | +0.61 | +3.97 | 0.0002134 - 0.0002343 | 17.1m | -16.21 | 0.0002083 - 0.0002707 | 123.1m | -73.24 | 0.0001957 - 0.0008529 | 907.2m |
XRP / ETH Kraken | 0.0002270 | +1.07 | +4.22 | 0.0002138 - 0.0002332 | 1.5m | -15.93 | 0.0001700 - 0.0002701 | 13.2m | -73.24 | 0.0001700 - 0.0008515 | 106.1m |
XRP / ETH Bittrex | 0.0002272 | +1.33 | +3.73 | 0.0002135 - 0.0002327 | 244.7k | -15.29 | 0.0002089 - 0.0002688 | 2.9m | -73.24 | 0.0001962 - 0.0008527 | 47.8m |
XRP / RUB Binance | 20.309 | -0.25 | -4.69 | 19.709 - 22.318 | 340.6k | -7.69 | 18.918 - 23.599 | 2.1m | -47.22 | 12.636 - 38.875 | 26.4m |
XRP / BNB Binance | 0.007 | +1.03 | -0.72 | 0.007 - 0.007 | 3.7m | -10.09 | 0.006 - 0.008 | 31.6m | -57.26 | 0.005 - 0.016 | 219.7m |
XRP / TRX Poloniex | 9.820 | +2.33 | +1.50 | 9.530 - 10.230 | 6.7k | -3.15 | 8.870 - 10.458 | 178.9k | -42.23 | 6.500 - 17.375 | 1.2m |