• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XTZTezos
  • VETVeChain
  • XEMNEM
  • THETATHETA
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • IOTAIota
  • MKRMaker
  • BUSDBinance USD
  • DOGEDogecoin
  • DASHDash
  • HTHuobi Token
  • REVRevain
  • FILFilecoin
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • FTTFTX Token
  • ETCEthereum Classic
  • SOLSolana
  • KSMKusama
  • COMPCompound
  • SUSHISushiSwap
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • UMAUMA
  • DCRDecred
  • EGLDElrond
  • NEARNEAR Protocol
  • GRTThe Graph
  • ALGOAlgorand
  • RENRen
  • LRCLoopring
  • CELOCelo
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • ONTOntology
  • ICXIcon
  • TUSDTrueUSD
  • LUNALUNA
  • NANONano
  • BATBasic Attention Token
  • ZRX0x
  • OKBOKB
  • STXBlockstack
  • DGBDigiByte
  • RSRReserve Rights
  • CRVCurve DAO Token
  • BTTBitTorrent
  • ZENHorizen
  • ENJEnjin Coin
  • KNCKyber Network
  • QTUMQtum
  • RUNETHORChain
  • IOSTIOST
  • PAXPaxos Standard
  • OCEANOcean Protocol
  • SCSiacoin
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • MANADecentraland
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • GNOGnosis
  • BNTBancor
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • BALBalancer
  • TFUELTheta Fuel
  • RVNRavencoin
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • INJInjective Protocol
  • CHZChiliz
  • PAXGPAX Gold
  • HOTHolo
  • MONAMonaCoin
  • CKBNervos Network
  • FUNFunFair
  • HNTHelium
  • OXTOrchid
  • RLCiExec RLC
  • CVTCyberVein
  • KAVAKava
  • CVCCivic
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • ARDRArdor
  • SRMSerum
  • IOTXIoTeX
  • NPXSPundi X
  • SXPSwipe
  • ANKRAnkr
  • VLXVelas
  • KMDKomodo
  • BTSBitShares
  • STEEMSteem
  • FTMFantom
  • ELFaelf
  • PNKKleros
  • YFIIDFI.Money
  • WANWanchain
  • FETFetch.ai
  • DNTdistrict0x
  • ONEHarmony
  • IRISIRISnet
  • AVATravala.com
  • MLNMelon
  • AGISingularityNET
  • STAKExDAI Stake
  • WAXPWAX
  • WICCWaykiChain
  • JSTJUST
  • LTOLTO Network
  • KP3RKeep3rV1
  • LBCLBRY Credits
  • SYSSyscoin
  • TRACOriginTrail
  • ARKArk
  • POLYPolymath
  • STRATStratis
  • FIROFiro
  • LOOMLoom Network
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • PPTPopulous
  • AIONAion
  • ADXAdEx
  • UOSUltra
  • SWAPTrustSwap
  • TRBTellor
  • MCOMCO
  • XHVHaven Protocol
  • UQCUquid Coin
  • VTHOVeThor Token
  • OGNOrigin Protocol
  • QKCQuarkChain
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • KEEPKeep Network
  • XWCWhiteCoin
  • USDNNeutrino USD
  • MTCMetacoin
  • TNCTNC Coin
  • HEGICHegic
  • NUNuCypher
  • SANDThe Sandbox
  • SKLSKALE Network
  • AMPAmp
  • REEFReef
  • API3API3
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • XSNStakenet
  • IQEveripedia
  • TROYTROY
  • MRPHMorpheus.Network
  • XVSVenus
  • CELRCeler Network
  • COTICoti
  • ELAElastos
  • EURSSTASIS EURO
  • AKROAkropolis
  • AXSAxie Infinity
  • SHRShareToken
  • SUNSUN
  • SOLVESOLVE
  • MFTMainframe
  • ORBSOrbs
  • BTUBTU Protocol
  • MTAMeta
  • TRUTrueFi
  • REQRequest
  • HXROHxro
  • BLZBluzelle
  • BEAMBeam
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • CUSDCelo Dollar
  • HCHyperCash
  • BADGERBadger DAO
  • IGNISIgnis
  • GTOGifto
  • BCNBytecoin
  • COCOSCocos-BCX
  • LAMBLambda
  • USDKUSDK
  • VIDTVIDT Datalink
  • NULSNuls
  • CTXCCortex
  • BORABORA
  • GRSGroestlcoin
  • AEAeternity
  • PIVXPIVX
  • MTLMetal
  • ZCN0Chain
  • WTCWaltonchain
  • FLMFlamingo
  • GXCGXChain
  • CTKCertiK
  • DENTDent
  • AUDIOAudius
  • BOABOSAGORA
  • ZAPZAP
  • HEZHermez Network
  • BONDBarnBridge
  • DNAMetaverse Dualchain Network Architecture
  • RCNRipio Credit Network
  • ARPAARPA Chain
  • DMGDMM: Governance
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • GRINGrin
  • NUTNative Utility Token
  • BELBella Protocol
  • METMetronome
  • NXSNexus
  • CREAMCream Finance
  • OMMantra DAO
  • QSPQuantstamp
  • WRXWazirX
  • EMC2Einsteinium
  • UNFIUnifi Protocol DAO
  • IDEXIDEX
  • KLVKlever
  • ASTAirSwap
  • TSHP12Ships
  • SBDSteem Dollars
  • DUSKDusk Network
  • LONTokenlon
  • NECNectar
  • GASGas
  • SPCSpaceChain
  • COSContentos
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GBYTEObyte
  • FRONTFrontier
  • FXFunction X
  • DFdForce
  • GUSDGemini Dollar
  • MPH88mph
  • FIOFIO Protocol
  • PERLPerlin
  • DOCKDock
  • DRGNDragonchain
  • DREPDrep
  • NKNNKN
  • NVTNerveNetwork
  • UTNPUniversa
  • NEBLNeblio
  • PROMPrometeus
  • CHRChromia
  • MDTMeasurable Data Token
  • NAVNavCoin
  • TKNMonolith
  • SRNSIRIN LABS Token
  • SPNDSpendcoin
  • BOTBounce Token
  • CNDCindicator
  • KDAGKing DAG
  • ROOKKeeperDAO
  • PAIProject Pai
  • WINGWing
  • MOFMolecular Future
  • BWFBeowulf
  • QASHQASH
  • AERGOAergo
  • KANBitKan
  • MEMEMeme
  • JUVJuventus Fan Token
  • OSTOST
  • EDREndor Protocol
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • FCTFactom
  • CVPPowerPool
  • VTCVertcoin
  • SLSSaluS
  • MEDMediBloc
  • GVTGenesis Vision
  • VITEVITE
  • MITHMithril
  • DMTDMarket
  • CTSICartesi
  • MBLMovieBloc
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • RDNRaiden Network Token
  • DEXTDEXTools
  • MOCMoss Coin
  • SKYSkycoin
  • PPCPeercoin
  • MAROMaro
  • METAMetadium
  • OAXOAX
  • BLOCKBlocknet
  • FSNFusion
  • GOGoChain
  • XTPTap
  • SRMDOS Network
  • ETPMetaverse ETP
  • KEYSelfkey
  • PNTpNetwork Token
  • CMTCyberMiles
  • PXLPIXEL
  • KDAKadena
  • APPCAppCoins
  • FNBFNB Protocol
  • TNBTime New Bank
  • VIAViacoin
  • AMBAmbrosus
  • VIDVideoCoin
  • FOAMFOAM
  • SWRVSwerve
  • DAWNDawn Protocol
  • WPRWePower
  • PAYTenX
  • FORThe Force Protocol
  • UBQUbiq
  • NLGGulden
  • TCTTokenClub
  • PIPCHAIN
  • DAPPLiquidApps
  • EVXEverex
  • BRDBread
  • GAMEGameCredits
  • POAPOA
  • NCASHNucleus Vision
  • JNTJibrel Network
  • PARTParticl
  • VIBEVIBE
  • ELAMAElamachain
  • GLEECGleec
  • VEEBLOCKv
  • HGETHedget
  • PMAPumaPay
  • BURSTBurst
  • CDTBlox
  • KTONDarwinia Commitment Token
  • YOYOWYOYOW
  • VBKVeriBlock
  • OGOG Fan Token
  • TEMCOTEMCO
  • BLYBlocery
  • ASRAS Roma Fan Token
  • FLETAFLETA
  • BTSEBTSE
  • DEPDEAPCOIN
  • DLTAgrello
  • SANSantiment Network Token
  • GEEQGeeq
  • SUTERSuterusu
  • TRADEUnitrade
  • SWINGBYSwingby
  • DTADATA
  • APMAPM Coin
  • CLOCallisto Network
  • BFTBnkToTheFuture
  • GENDAOstack
  • QLCQLC Chain
  • RINGXRINGX Platform
  • DGXDigix Gold Token
  • ODEODEM
  • SENSOSENSO
  • VIBViberate
  • CBCCasino Betting Coin
  • SNMSONM
  • PLUPluton
  • MTHMonetha
  • SNGLSSingularDTV
  • BOLTBolt
  • SWFTCSwftCoin
  • XMYMyriad
  • INSTARInsights Network
  • FTCFeathercoin
  • YOUYOU Chain
  • CPCCPChain
  • POTPotCoin
  • XDNDigitalNote
  • NGCNAGA
  • SIXSIX
  • MANMatrix AI Network
  • AEONAeon
  • HDAOHyperDAO
  • TRIOTripio
  • VALValidity
  • AUCAuctus
  • WINGSWings
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • TUBEBitTube
  • XCHFCryptoFranc
  • EASYEasyFi
  • XSTStealth
  • SKMSkrumble Network
  • OMNIOmni
  • CRWCrown
  • ENGEnigma
  • INXInsight Protocol
  • RARIRarible
  • VRCVeriCoin
  • FLOFLO
  • EXE8X8 Protocol
  • BOXContentBox
  • RVCRavencoin Classic
  • CURECurecoin
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • CNNContent Neutrality Network
  • MGOMobileGo
  • IOCI/O Coin
  • AVTAventus
  • HMQHumaniq
  • PINKPinkcoin
  • PLAPlair
  • SLPSmall Love Potion
  • THCHempCoin
  • GOTParkinGo
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • EXPExpanse
  • COSMCosmo Coin
  • USDSStableUSD
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • PTOYPatientory
  • RTERate3
  • MERMercury
  • TENDTendies
  • SIBSIBCoin
  • AIDAidCoin
  • VDXVodi X
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • MOREMore Coin
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BASBasis Share
  • DTDragon Token
  • LMCHLatamcash
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • PBTC35ApBTC35A
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • FSWFalconswap
  • BBCBigBang Core
  • COMBOFurucombo
  • DECDecentr
  • GOLDGolden Goose
  • XUCExchange Union
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • BIDBidao
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • XAUTTether Gold
  • GNCGalaxy Network
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • TAITAI
  • UBTCUnited Bitcoin
  • ACXTAC eXchange Token
  • CORNCORN
  • CAMPCamp
  • FMEFME
  • PERXPeerEx
  • SGSocialGood
  • TUDATutors Diary
  • ECOCECOChain
  • SDTTerra SDT
  • ZLOTzLOT Finance
  • UCTUbique Chain Of Things
  • URACUranus
  • ORSORS Group
  • SPINSPIN Protocol
  • TRYBBiLira
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • STRAXStrax
  • ATMATMChain
  • PHXRed Pulse Phoenix
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • LUCYLUCY
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • XZCZcoin
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • WINWINk
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • YFVYFValue
  • FILUPFILUP
  • RADSRadium
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • STCStarChain
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • AAVEAave
  • DIADIA
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • OMGOmiseGO
  • HYDROHydro
  • XDData Transaction Token
  • WABITael
  • SEERSEER
  • RDDReddCoin
  • STPTSTPT
  • RIFRIF Token
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • SWMSwarm
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 리플코인/Ripple Technical Analysis

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Coinbase 0.302 -1.08 +8.27 0.279 - 0.330 257.4m +5.04 0.261 - 0.330 1.3b -47.68 0.170 - 0.587 14.2b
XRP / USD Bitstamp 0.277 +0.19 -4.92 0.265 - 0.309 90.7m -9.32 0.261 - 0.329 778.6m -46.20 0.170 - 0.522 6.6b
XRP / USD Kraken 0.277 +0.05 -4.83 0.267 - 0.307 68.7m -9.35 0.262 - 0.330 401.4m -46.13 0.172 - 0.522 4.0b
XRP / USD Bitfinex 0.277 +0.08 -4.81 0.268 - 0.308 57.6m -9.27 0.268 - 0.330 323.0m -46.03 0.173 - 0.522 4.3b
XRP / USD Bittrex 0.276 -0.34 -5.45 0.269 - 0.307 1.8m -9.83 0.262 - 0.328 15.3m -46.45 0.173 - 0.522 200.8m
XRP / USD Independent Reserve 0.282 -0.53 -5.37 0.282 - 0.298 33.0k -6.02 0.270 - 0.320 145.0k -38.63 0.178 - 0.489 995.9k
XRP / USD Perp Bybit 0.278 +0.18 -4.73 0.268 - 0.309 148.0m -9.31 0.261 - 0.330 985.2m -46.04 0.170 - 0.523 7.9b
XRP / USD Perp HuobiDM 0.278 +0.21 -4.93 0.268 - 0.308 125.0m -9.26 0.261 - 0.330 732.6m -46.10 0.170 - 0.522 5.6b
XRP / USD Perp FTX 0.278 +0.26 -5.00 0.268 - 0.309 118.8m -9.42 0.259 - 0.331 1.3b -46.08 0.170 - 0.522 19.4b
XRP / USD Qtly HuobiDM 0.280 +0.18 -5.57 0.271 - 0.313 91.9m -8.65 0.261 - 0.337 538.9m -46.74 0.165 - 0.533 4.2b
XRP / USD Qtly OKEx 0.280 +0.14 -5.40 0.271 - 0.313 75.5m -8.76 0.262 - 0.336 491.2m -46.64 0.166 - 0.533 3.9b
XRP / USD Perp Binance 0.278 +0.18 -4.77 0.269 - 0.308 51.2m -9.31 0.261 - 0.330 309.1m -46.12 0.170 - 0.522 3.3b
XRP / USD Perp OKEx 0.278 +0.25 -4.77 0.268 - 0.308 44.1m -9.34 0.261 - 0.330 270.0m -46.10 0.171 - 0.522 2.3b
XRP / USD Perp BitMEX 0.278 +0.43 -4.77 0.268 - 0.308 19.4m -9.54 0.262 - 0.331 116.3m -46.11 0.170 - 0.523 2.1b
XRP / USD Wkly HuobiDM 0.277 +0.14 -4.87 0.268 - 0.308 18.1m -9.20 0.261 - 0.331 122.9m -46.20 0.170 - 0.523 1.0b
XRP / USD BiQtly HuobiDM 0.282 +0.21 -5.49 0.273 - 0.315 11.0m -8.65 0.263 - 0.337 50.5m -46.49 0.168 - 0.534 541.7m
XRP / USD BiWkly HuobiDM 0.278 +0.25 -5.00 0.268 - 0.309 10.4m -9.11 0.262 - 0.332 56.6m -46.19 0.167 - 0.523 451.4m
XRP / USD Qtly Binance 0.280 +0.18 -5.21 0.272 - 0.313 9.2m -9.00 0.262 - 0.337 38.1m -45.86 0.165 - 0.522 452.2m
XRP / USD BiQtly OKEx 0.281 +0.21 -5.33 0.272 - 0.313 8.5m -9.12 0.263 - 0.336 69.6m -46.80 0.167 - 0.535 510.1m
XRP / USD Wkly OKEx 0.278 +0.22 -5.06 0.268 - 0.309 8.2m -9.37 0.262 - 0.331 54.9m -46.17 0.170 - 0.523 502.4m
XRP / USD Perp Kraken 0.277 +0.14 -4.77 0.268 - 0.308 7.3m -9.59 0.261 - 0.329 28.1m -46.16 0.170 - 0.522 428.1m
XRP / USD BiWkly OKEx 0.277 +0.14 -4.84 0.268 - 0.308 5.0m -9.20 0.261 - 0.331 40.0m -46.29 0.169 - 0.523 239.2m
XRP / USD BiQtly Binance 0.282 +0.11 -5.24 0.274 - 0.315 5.0m -9.23 0.263 - 0.337 17.5m -46.73 0.169 - 0.534 233.8m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Mar26 FTX 0.281 -0.28 -5.71 0.273 - 0.316 1.4m -9.78 0.266 - 0.340 25.2m -46.41 0.170 - 0.531 529.5m
XRP / USDT Binance 0.277 +0.16 -4.87 0.266 - 0.308 865.8m -9.24 0.261 - 0.330 6.5b -46.09 0.174 - 0.522 53.5b
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Poloniex 0.277 +0.05 -4.75 0.269 - 0.309 12.2m -9.55 0.262 - 0.329 84.9m -46.21 0.173 - 0.522 706.9m
XRP / USDT Bittrex 0.278 -0.13 -4.70 0.269 - 0.307 954.3k -9.41 0.262 - 0.329 11.3m -45.94 0.174 - 0.521 147.4m
XRP / USDT Kraken 0.277 -0.01 -4.72 0.269 - 0.308 593.4k -9.58 0.232 - 0.329 5.4m -46.15 0.170 - 0.520 99.9m
XRP / USDT Bitfinex 0.277 +0.02 -4.87 0.269 - 0.307 402.7k -10.08 0.263 - 0.328 2.6m -46.28 0.174 - 0.521 77.6m
XRP / USDT Perp Binance 0.278 +0.18 -4.86 0.268 - 0.309 1.4b -9.21 0.262 - 0.330 9.8b -46.07 0.171 - 0.523 123.5b
XRP / USDT Perp HuobiDM 0.278 +0.16 -4.90 0.269 - 0.308 524.5m -9.86 0.261 - 0.330 3.2b -46.07 0.169 - 0.522 33.9b
XRP / USDT Qtly OKEx 0.282 +0.32 -4.92 0.273 - 0.315 203.8m -8.31 0.262 - 0.338 1.5b -46.22 0.167 - 0.533 11.4b
XRP / USDT Perp OKEx 0.278 +0.11 -4.90 0.268 - 0.309 172.5m -9.28 0.261 - 0.330 1.1b -46.11 0.171 - 0.522 12.6b
XRP / USDT Wkly OKEx 0.278 +0.25 -5.06 0.268 - 0.309 23.4m -9.52 0.263 - 0.329 139.2m -46.13 0.171 - 0.523 909.2m
XRP / USDT BiQtly OKEx 0.281 +0.29 -5.35 0.273 - 0.315 18.8m -8.75 0.263 - 0.336 150.4m -46.35 0.168 - 0.532 1.1b
XRP / USDT BiWkly OKEx 0.278 +0.18 -4.77 0.269 - 0.309 11.8m -9.10 0.262 - 0.334 99.9m -46.19 0.170 - 0.524 583.0m
XRP / USDC Binance 0.277 +0.02 -4.88 0.268 - 0.308 8.3m -9.61 0.261 - 0.330 75.2m -46.23 0.173 - 0.522 416.3m
XRP / USDC Poloniex 0.277 +0.19 -4.62 0.269 - 0.307 312.6k -8.87 0.263 - 0.327 1.3m -46.12 0.173 - 0.521 18.2m
XRP / BUSD Binance 0.277 +0.27 -5.00 0.268 - 0.309 58.5m -9.33 0.262 - 0.330 353.5m -46.10 0.173 - 0.522 4.1b
XRP / TUSD Binance 0.276 +0.14 -5.56 0.270 - 0.307 713.0k -9.66 0.266 - 0.328 6.0m -46.39 0.173 - 0.521 64.2m
XRP / PAX Binance 0.277 +0.00 -5.23 0.268 - 0.308 61.6k -10.42 0.264 - 0.327 444.7k -45.81 0.172 - 0.516 7.6m
XRP / PAX Bitstamp 0.274 +0.00 -3.99 0.271 - 0.286 6.9k -6.10 0.268 - 0.312 101.8k -45.31 0.170 - 0.501 3.2m
XRP / EUR Kraken 0.228 -0.10 -5.46 0.221 - 0.254 49.6m -9.45 0.216 - 0.272 322.9m -45.90 0.140 - 0.426 2.9b
XRP / EUR Bitstamp 0.228 +0.08 -5.43 0.221 - 0.255 47.0m -9.58 0.216 - 0.271 422.6m -45.91 0.140 - 0.427 2.6b
XRP / EUR Binance 0.229 +0.07 -5.55 0.222 - 0.254 20.8m -9.21 0.215 - 0.273 153.3m -45.82 0.142 - 0.428 1.1b
XRP / EUR Coinbase 0.250 -0.68 +7.82 0.231 - 0.272 16.1m +6.16 0.216 - 0.272 106.4m -46.80 0.138 - 0.477 1.6b
XRP / EUR Bittrex 0.228 +1.13 -6.02 0.222 - 0.250 76.9k -8.77 0.215 - 0.270 357.3k -45.15 0.143 - 0.427 4.6m
XRP / GBP Coinbase 0.222 -0.98 +7.97 0.205 - 0.243 16.2m +4.37 0.193 - 0.243 176.6m -48.19 0.124 - 0.437 1.0b
XRP / GBP Binance 0.202 -0.12 -5.41 0.195 - 0.226 5.0m -10.32 0.193 - 0.242 24.1m -47.44 0.129 - 0.390 223.7m
XRP / GBP Bitstamp 0.202 +0.35 -5.32 0.196 - 0.225 3.1m -10.03 0.195 - 0.241 38.1m -47.91 0.127 - 0.388 121.9m
XRP / GBP Kraken 0.203 +0.37 -5.49 0.195 - 0.225 286.1k -10.72 0.193 - 0.241 3.0m -47.41 0.127 - 0.389 42.9m
XRP / JPY Kraken 28.247 +0.88 -5.84 28.000 - 31.785 50.2k -11.26 28.000 - 33.777 165.8k -44.63 18.232 - 51.012 13.9m
XRP / KRW Bithumb 312.700 +0.06 -2.83 306.000 - 340.000 232.3m -7.65 295.500 - 361.900 1.7b -45.53 198.500 - 582.000 14.2b
XRP / CAD Kraken 0.351 -0.25 -4.95 0.340 - 0.389 819.4k -10.41 0.336 - 0.418 6.5m -47.58 0.222 - 0.671 51.3m
XRP / AUD BtcMarkets 0.360 +0.00 -4.64 0.348 - 0.395 7.2m -9.89 0.341 - 0.426 52.8m -47.27 0.227 - 0.691 481.1m
XRP / AUD Binance 0.360 +0.08 -4.81 0.343 - 0.398 691.2k -9.52 0.342 - 0.427 3.4m -47.69 0.231 - 0.691 42.8m
XRP / AUD Independent Reserve 0.360 +0.82 -4.78 0.349 - 0.395 655.6k -9.56 0.343 - 0.428 5.6m -47.14 0.228 - 0.695 41.1m
XRP / AUD Kraken 0.355 +0.93 -5.84 0.351 - 0.391 53.9k -6.86 0.351 - 0.425 453.6k -48.60 0.219 - 0.691 41.8m
XRP / BRL Binance 1.503 +0.67 -4.08 1.470 - 1.646 299.6k -7.62 1.408 - 1.753 1.9m -43.83 0.916 - 2.700 18.7m
XRP / NZD Independent Reserve 0.391 +0.01 -3.83 0.385 - 0.418 24.0k -4.08 0.384 - 0.447 131.6k -46.06 0.250 - 0.724 1.4m
XRP / ZAR Luno 4.280 -0.23 -5.10 4.170 - 4.700 1.7m -10.83 4.120 - 5.030 13.5m -46.57 2.630 - 8.060 101.8m
XRP / MYR Luno 1.160 +0.77 -4.35 1.128 - 1.238 1.3m -8.58 1.107 - 1.338 9.2m -46.24 0.717 - 2.180 54.5m
XRP / NGN Luno 134.980 -0.01 -4.03 130.000 - 146.500 829.6k -8.49 126.110 - 155.000 6.0m -45.80 81.860 - 250.010 43.2m
XRP / NGN Binance 134.170 -0.43 -5.51 131.500 - 149.260 435.0k -9.34 127.650 - 158.740 3.7m -45.99 82.120 - 252.160 31.8m
XRP / BTC Binance 0.0000086 +1.41 +3.11 0.0000083 - 0.0000089 171.9m +5.26 0.0000074 - 0.0000091 1.2b -61.99 0.0000062 - 0.0000228 13.9b
XRP / BTC Coinbase 0.0000082 -0.24 +4.48 0.0000077 - 0.0000091 25.6m +0.62 0.0000074 - 0.0000091 140.9m -66.28 0.0000062 - 0.0000248 2.3b
XRP / BTC Bitstamp 0.0000086 +0.59 +3.12 0.0000083 - 0.0000089 11.6m +5.01 0.0000074 - 0.0000091 82.5m -62.02 0.0000062 - 0.0000228 575.2m
XRP / BTC Poloniex 0.0000086 +0.70 +3.24 0.0000083 - 0.0000089 11.1m +5.39 0.0000074 - 0.0000091 67.6m -61.97 0.0000062 - 0.0000228 514.8m
XRP / BTC Bitfinex 0.0000086 +0.70 +3.25 0.0000083 - 0.0000089 7.9m +5.01 0.0000074 - 0.0000090 42.2m -62.02 0.0000062 - 0.0000228 719.1m
XRP / BTC Kraken 0.0000086 +1.18 +2.87 0.0000083 - 0.0000089 5.5m +5.27 0.0000074 - 0.0000090 42.3m -62.06 0.0000062 - 0.0000228 561.7m
XRP / BTC Bittrex 0.0000086 +0.59 +3.12 0.0000083 - 0.0000089 4.9m +5.01 0.0000074 - 0.0000090 31.2m -62.11 0.0000062 - 0.0000228 421.6m
XRP / BTC Luno 0.0000086 +0.23 +3.37 0.0000083 - 0.0000090 2.1m +4.63 0.0000071 - 0.0000090 12.0m -62.19 0.0000055 - 0.0000228 85.4m
XRP / BTC BtcMarkets 0.0000086 +0.58 +2.87 0.0000084 - 0.0000088 259.0k +6.30 0.0000074 - 0.0000090 954.3k -61.90 0.0000063 - 0.0000229 10.5m
XRP / BTC Mar26 BitMEX 0.0000082 +0.99 +2.25 0.0000079 - 0.0000086 8.3m +9.07 0.0000069 - 0.0000086 83.5m -63.51 0.0000000 - 0.0000224 936.0m
XRP / BTC Perp BaseFEX 0.0000214 -0.23 +1.32 0.0000207 - 0.0000219 4.9m +13.68 0.0000188 - 0.0000219 35.8m +3.68 0.0000188 - 0.0000219 141.7m
XRP / TRY Binance 2.066 -0.19 -5.32 2.001 - 2.303 2.2m -8.34 1.966 - 2.467 18.9m -48.12 1.299 - 4.024 110.6m
XRP / ETH Binance 0.0002268 +0.61 +3.97 0.0002134 - 0.0002343 17.1m -16.21 0.0002083 - 0.0002707 123.1m -73.24 0.0001957 - 0.0008529 907.2m
XRP / ETH Kraken 0.0002270 +1.07 +4.22 0.0002138 - 0.0002332 1.5m -15.93 0.0001700 - 0.0002701 13.2m -73.24 0.0001700 - 0.0008515 106.1m
XRP / ETH Bittrex 0.0002272 +1.33 +3.73 0.0002135 - 0.0002327 244.7k -15.29 0.0002089 - 0.0002688 2.9m -73.24 0.0001962 - 0.0008527 47.8m
XRP / RUB Binance 20.309 -0.25 -4.69 19.709 - 22.318 340.6k -7.69 18.918 - 23.599 2.1m -47.22 12.636 - 38.875 26.4m
XRP / BNB Binance 0.007 +1.03 -0.72 0.007 - 0.007 3.7m -10.09 0.006 - 0.008 31.6m -57.26 0.005 - 0.016 219.7m
XRP / TRX Poloniex 9.820 +2.33 +1.50 9.530 - 10.230 6.7k -3.15 8.870 - 10.458 178.9k -42.23 6.500 - 17.375 1.2m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!