리플코인/Ripple (XRP) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Chainlink Stellar Lumens Bitcoin Cash THETA Dogecoin VeChain Tron EOS Monero Iota LUNA BitTorrent Crypto.com Coin Bitcoin SV Tezos FTX Token Cosmos NEO Algorand NEM Holo Dash Hedera Hashgraph Enjin Coin Chiliz ZCash Decred Ethereum Classic The Graph Zilliqa Maker Bitcoin Gold Basic Attention Token UNUS SED LEO Decentraland 0x Waves Ravencoin Ontology Icon Qtum Siacoin DigiByte Fantom Pundi X Ren IOST Lisk Horizen Nano Kyber Network Verge Loopring Status Storj Golem HedgeTrade MaidSafeCoin Augur Bitcoin Diamond Ardor Steem IoTeX Fetch.ai Quant Komodo Wanchain BitShares WAX Ark Stratis MCO aelf Populous TomoChain Bytom Power Ledger Aion iExec RLC Bytecoin AdEx Lambda MonaCoin Waltonchain Mithril Beam Nuls V Systems SOLVE Ripio Credit Network GXChain Grin Aeternity HyperCash Nebulas QASH Bread Metaverse ETP Factom Enigma FunFair Zcoin OmiseGO Matic Network WINk RIF Token

정렬 검색: 시가총액이름

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USD Bitstamp	1.351	-1.19	+0.08	1.304 - 1.496	134.9m	+112.58	0.619 - 1.496	1.0b	+207.72	0.422 - 1.496	2.3b
XRP / USD Bitfinex	1.354	-1.15	+0.15	1.306 - 1.497	113.2m	+113.26	0.620 - 1.497	1.1b	+207.47	0.423 - 1.497	1.9b
XRP / USD Kraken	1.352	-1.07	+0.09	1.289 - 1.497	56.8m	+112.96	0.620 - 1.497	537.2m	+208.43	0.418 - 1.497	1.1b
XRP / USD Bittrex	1.355	-1.02	+0.37	1.303 - 1.490	5.5m	+113.39	0.620 - 1.490	44.5m	+211.85	0.424 - 1.490	81.9m
XRP / USD Independent Reserve	1.380	+0.00	-1.11	1.293 - 1.481	60.9k	+112.31	0.650 - 1.481	207.2k	+205.01	0.429 - 1.481	563.6k
XRP / USD Perp Bybit	1.353	-1.24	-0.06	1.306 - 1.502	2.2b	+113.25	0.621 - 1.502	14.4b	+207.85	0.423 - 1.502	21.5b
XRP / USD Perp Binance	1.355	-1.17	+0.08	1.308 - 1.500	1.2b	+113.30	0.621 - 1.500	6.8b	+208.02	0.423 - 1.500	10.4b
XRP / USD Perp HuobiDM	1.355	-1.10	+0.06	1.307 - 1.500	795.1m	+113.19	0.621 - 1.500	4.6b	+208.10	0.423 - 1.500	7.0b
XRP / USD Perp FTX	1.354	-1.27	-0.17	1.305 - 1.505	754.2m	+112.72	0.621 - 1.505	6.1b	+207.48	0.423 - 1.505	10.4b
XRP / USD Qtly OKEx	1.443	-1.01	-0.51	1.386 - 1.603	516.1m	+112.51	0.663 - 1.603	3.3b	+216.01	0.444 - 1.603	5.2b
XRP / USD Qtly HuobiDM	1.441	-0.86	-0.39	1.382 - 1.599	300.8m	+112.60	0.661 - 1.599	2.1b	+214.82	0.446 - 1.599	3.6b
XRP / USD Perp OKEx	1.354	-1.23	+0.10	1.307 - 1.500	237.5m	+113.18	0.621 - 1.500	1.4b	+207.89	0.423 - 1.500	2.3b
XRP / USD BiQtly OKEx	1.513	-1.22	+0.00	1.439 - 1.677	60.3m	+113.89	0.690 - 1.677	334.5m	+227.38	0.453 - 1.677	612.0m
XRP / USD Wkly HuobiDM	1.372	-1.05	+0.46	1.323 - 1.519	53.2m	+114.81	0.624 - 1.519	348.4m	+210.27	0.425 - 1.519	648.0m
XRP / USD Qtly Binance	1.451	-1.08	-0.49	1.391 - 1.615	46.7m	+112.91	0.665 - 1.615	408.7m	+226.60	0.427 - 1.615	642.9m
XRP / USD Wkly OKEx	1.376	-1.20	+0.72	1.327 - 1.521	37.1m	+114.93	0.626 - 1.521	227.6m	+211.40	0.424 - 1.521	441.9m
XRP / USD BiQtly HuobiDM	1.502	-1.27	+0.26	1.441 - 1.669	27.4m	+112.54	0.690 - 1.669	209.0m	+224.27	0.454 - 1.669	375.8m
XRP / USD BiWkly OKEx	1.385	-1.09	-0.02	1.334 - 1.541	25.4m	+114.46	0.631 - 1.541	157.8m	+211.56	0.427 - 1.541	344.1m
XRP / USD BiQtly Binance	1.515	-1.43	-0.39	1.453 - 1.686	22.6m	+113.38	0.693 - 1.686	143.2m	+225.72	0.452 - 1.686	337.8m
XRP / USD Perp BitMEX	1.356	-1.18	+0.18	1.311 - 1.502	19.0m	+112.89	0.622 - 1.502	155.4m	+207.95	0.423 - 1.502	379.0m
XRP / USD Perp Kraken	1.358	-0.78	+0.48	1.307 - 1.500	17.3m	+113.35	0.621 - 1.500	176.7m	+210.49	0.422 - 1.500	376.4m
XRP / USD BiWkly HuobiDM	1.387	-0.77	+1.05	1.331 - 1.529	15.5m	+115.56	0.629 - 1.529	122.4m	+212.01	0.428 - 1.529	337.9m
XRP / USD Jun25 FTX	1.448	-0.71	+0.13	1.388 - 1.601	12.4m	+111.65	0.668 - 1.601	142.1m	+218.64	0.446 - 1.601	240.5m
XRP / USD Perp Phemex	0.234	+0.00	+0.26	0.218 - 0.260	1.6m	-5.43	0.171 - 0.260	61.9m	-60.15	0.171 - 0.659	465.9m
XRP / USD Apr30 Kraken	1.407	-0.86	-5.65	1.354 - 1.555	1.2m	+113.91	0.641 - 1.555	14.5m	+138.37	0.545 - 1.555	19.4m
XRP / USD Jun25 Kraken	1.452	-0.88	-6.01	1.373 - 1.604	431.2k	+113.79	0.664 - 1.604	6.1m	+220.10	0.444 - 1.604	13.9m

XRP / USDT Binance	1.353	-1.18	+0.14	1.305 - 1.500	2.0b	+113.01	0.619 - 1.500	16.4b	+207.88	0.423 - 1.500	33.9b
XRP / USDT Poloniex	1.353	-1.05	+0.01	1.305 - 1.495	26.2m	+113.10	0.620 - 1.495	173.7m	+207.79	0.423 - 1.495	407.8m
XRP / USDT Phemex	0.232	-0.28	+0.62	0.215 - 0.258	22.0m	-6.50	0.171 - 0.258	183.2m	-60.34	0.171 - 0.659	836.0m
XRP / USDT Bittrex	1.356	-0.74	+0.70	1.300 - 1.492	6.4m	+113.68	0.620 - 1.492	43.8m	+208.84	0.424 - 1.492	93.4m
XRP / USDT Kraken	1.364	-0.04	+1.04	1.246 - 1.495	5.1m	+114.44	0.621 - 1.495	28.9m	+213.23	0.422 - 1.495	54.7m
XRP / USDT Bitfinex	1.355	-0.96	+0.28	1.308 - 1.499	2.9m	+113.26	0.620 - 1.499	33.1m	+208.69	0.425 - 1.499	66.8m
XRP / USDT Perp Binance	1.357	-1.14	+0.15	1.309 - 1.506	5.0b	+113.66	0.621 - 1.506	44.3b	+208.57	0.423 - 1.506	80.9b
XRP / USDT Perp HuobiDM	1.358	-1.00	+0.28	1.310 - 1.510	2.3b	+113.82	0.621 - 1.510	17.3b	+211.31	0.423 - 1.510	28.9b
XRP / USDT Perp OKEx	1.354	-0.90	+0.02	1.306 - 1.504	393.5m	+113.20	0.620 - 1.504	3.1b	+208.06	0.423 - 1.504	5.9b
XRP / USDT Qtly OKEx	1.444	-0.79	+0.30	1.387 - 1.590	332.8m	+111.63	0.666 - 1.590	2.8b	+214.49	0.446 - 1.590	5.9b
XRP / USDT BiQtly OKEx	1.521	-0.97	+0.94	1.453 - 1.679	23.9m	+111.57	0.698 - 1.679	230.7m	+224.91	0.459 - 1.679	574.3m
XRP / USDT Wkly OKEx	1.373	-1.15	+0.39	1.320 - 1.517	19.3m	+113.93	0.626 - 1.517	208.9m	+210.36	0.426 - 1.517	559.5m
XRP / USDT BiWkly OKEx	1.386	-1.13	-0.45	1.325 - 1.537	16.9m	+114.48	0.630 - 1.537	159.9m	+211.01	0.429 - 1.537	471.6m

XRP / USDC Binance	1.352	-1.21	+0.04	1.304 - 1.495	10.7m	+112.67	0.619 - 1.495	92.9m	+208.87	0.423 - 1.495	200.6m
XRP / USDC Poloniex	1.364	+0.61	-0.95	1.305 - 1.494	1.2m	+114.62	0.620 - 1.494	9.0m	+213.51	0.424 - 1.494	16.9m

XRP / BUSD Binance	1.351	-1.21	+0.12	1.302 - 1.496	224.3m	+112.83	0.619 - 1.496	1.7b	+207.71	0.423 - 1.496	2.9b

XRP / TUSD Binance	1.358	-0.51	+0.47	1.305 - 1.496	3.4m	+113.79	0.620 - 1.497	26.4m	+211.84	0.410 - 1.497	55.2m

XRP / PAX Binance	1.366	+0.30	-0.76	1.309 - 1.496	338.7k	+114.17	0.620 - 1.496	3.0m	+215.82	0.400 - 1.496	7.7m
XRP / PAX Bitstamp	1.401	+2.13	+4.27	1.342 - 1.465	128.3k	+142.98	0.573 - 1.465	604.8k	+209.40	0.423 - 1.465	2.5m

XRP / EUR Bitstamp	1.140	-0.75	+0.72	1.092 - 1.250	98.6m	+111.14	0.526 - 1.250	665.9m	+210.63	0.355 - 1.250	1.3b
XRP / EUR Binance	1.134	-1.17	+0.08	1.060 - 1.251	69.3m	+109.62	0.528 - 1.251	517.8m	+209.07	0.356 - 1.251	1.0b
XRP / EUR Kraken	1.137	-1.06	+0.33	1.092 - 1.249	65.5m	+110.46	0.528 - 1.249	615.2m	+209.90	0.356 - 1.249	1.2b
XRP / EUR Bittrex	1.160	+2.15	+3.49	1.051 - 1.254	107.9k	+136.69	0.485 - 1.254	1.1m	+208.33	0.357 - 1.254	2.6m

XRP / GBP Binance	0.990	-1.22	+0.07	0.950 - 1.095	32.4m	+113.91	0.451 - 1.095	254.5m	+213.19	0.304 - 1.095	459.3m
XRP / GBP Bitstamp	0.988	-0.82	+0.30	0.955 - 1.093	4.4m	+114.93	0.449 - 1.093	39.5m	+215.72	0.305 - 1.093	92.3m
XRP / GBP Kraken	1.003	+0.40	+1.61	0.950 - 1.090	1.8m	+117.69	0.450 - 1.090	14.7m	+219.44	0.306 - 1.090	28.9m

XRP / JPY Kraken	149.996	+0.00	-2.19	143.389 - 161.500	54.1k	+116.11	69.256 - 161.500	1.7m	+210.52	46.709 - 161.500	2.9m

XRP / KRW Bithumb	1,771.000	-1.06	+0.63	1.711k - 1.940k	270.0m	+119.45	799.300 - 1.940k	2.3b	+247.32	480.100 - 1.940k	6.6b

XRP / CAD Kraken	1.704	-0.48	+0.79	1.620 - 1.870	1.2m	+113.38	0.778 - 1.870	11.0m	+212.86	0.530 - 1.870	25.6m

XRP / AUD Binance	1.788	-0.72	+0.35	1.708 - 1.970	16.2m	+113.34	0.819 - 1.970	115.1m	+212.48	0.551 - 1.970	167.8m
XRP / AUD BtcMarkets	1.792	-0.71	+1.09	1.714 - 1.955	13.7m	+114.84	0.813 - 1.955	109.0m	+216.61	0.550 - 1.955	205.2m
XRP / AUD Independent Reserve	1.802	-0.27	+0.69	1.705 - 1.950	1.2m	+116.07	0.800 - 1.950	9.7m	+218.50	0.550 - 1.950	20.2m
XRP / AUD Kraken	1.801	+0.38	-3.94	1.761 - 1.966	89.3k	+117.93	0.820 - 1.966	1.8m	+217.81	0.560 - 1.966	3.5m

XRP / BRL Binance	7.746	-1.24	+0.27	7.412 - 8.512	9.8m	+110.32	3.586 - 8.512	59.7m	+213.98	2.428 - 8.512	83.2m

XRP / NZD Independent Reserve	1.994	-1.38	+6.23	1.849 - 2.111	83.9k	+122.25	0.897 - 2.111	470.3k	+220.41	0.600 - 2.111	810.1k

XRP / ZAR Luno	20.590	-0.05	+1.58	19.700 - 22.450	9.6m	+115.15	9.400 - 22.450	77.5m	+205.94	6.500 - 22.450	138.7m

XRP / MYR Luno	5.969	-1.27	+2.55	5.550 - 6.498	13.5m	+127.47	2.567 - 6.498	86.5m	+228.86	1.761 - 6.498	156.0m

XRP / NGN Luno	951.970	-0.01	+2.92	906.200 - 1.022k	1.2m	+116.36	428.070 - 1.022k	9.7m	+211.10	300.510 - 1.022k	19.8m

XRP / BTC Binance	0.0000226	-1.01	-0.27	0.0000218 - 0.0000250	521.1m	+106.87	0.0000107 - 0.0000250	4.3b	+193.88	0.0000073 - 0.0000250	8.0b
XRP / BTC Kraken	0.0000226	-0.97	-0.22	0.0000219 - 0.0000250	15.9m	+106.50	0.0000107 - 0.0000250	117.2m	+194.26	0.0000073 - 0.0000250	234.1m
XRP / BTC Bitstamp	0.0000226	-0.35	-0.04	0.0000219 - 0.0000250	14.1m	+107.61	0.0000107 - 0.0000250	133.4m	+195.05	0.0000073 - 0.0000250	306.0m
XRP / BTC Poloniex	0.0000226	-0.75	+0.09	0.0000217 - 0.0000250	13.1m	+107.14	0.0000107 - 0.0000250	105.4m	+194.53	0.0000070 - 0.0000250	286.3m
XRP / BTC Bittrex	0.0000226	-0.79	+0.04	0.0000219 - 0.0000250	12.4m	+107.52	0.0000107 - 0.0000250	87.5m	+194.92	0.0000073 - 0.0000250	171.7m
XRP / BTC Bitfinex	0.0000226	-1.01	-0.27	0.0000219 - 0.0000250	11.2m	+106.87	0.0000107 - 0.0000250	147.6m	+194.26	0.0000073 - 0.0000250	265.6m
XRP / BTC Luno	0.0000227	-0.79	+0.53	0.0000219 - 0.0000251	10.5m	+109.22	0.0000095 - 0.0000251	78.3m	+196.34	0.0000073 - 0.0000251	147.8m
XRP / BTC BtcMarkets	0.0000230	+0.00	+3.70	0.0000221 - 0.0000245	258.3k	+124.41	0.0000102 - 0.0000245	1.7m	+195.37	0.0000072 - 0.0000245	3.5m
XRP / BTC Jun25 BitMEX	0.0000213	-1.02	-3.32	0.0000208 - 0.0000238	25.9m	+93.27	0.0000108 - 0.0000238	232.4m	+171.17	0.0000072 - 0.0000238	314.1m

XRP / TRY Binance	11.100	-1.20	+0.01	10.732 - 12.270	55.8m	+112.32	5.110 - 12.270	357.2m	+233.53	3.250 - 12.270	556.3m

XRP / ETH Binance	0.0006280	-1.55	-1.10	0.0006100 - 0.0007035	40.7m	+105.24	0.0003017 - 0.0007035	306.7m	+152.81	0.0002344 - 0.0007035	637.3m
XRP / ETH Kraken	0.0006297	-1.22	-0.91	0.0006090 - 0.0007026	2.4m	+106.12	0.0003019 - 0.0007026	16.0m	+154.42	0.0002348 - 0.0007026	26.2m
XRP / ETH Bittrex	0.0006296	-1.21	-1.68	0.0006119 - 0.0007027	530.1k	+105.85	0.0003015 - 0.0007027	6.6m	+153.25	0.0002345 - 0.0007027	12.1m

XRP / RUB Binance	105.542	-0.86	+0.53	101.835 - 116.290	3.2m	+115.61	47.686 - 116.290	29.8m	+229.18	31.251 - 116.290	54.9m

XRP / BNB Binance	0.003	-0.78	-11.11	0.003 - 0.003	65.8m	+40.66	0.002 - 0.003	426.9m	+53.29	0.002 - 0.003	755.5m

XRP / TRX Poloniex	11.131	-0.58	-3.23	10.802 - 12.323	18.6k	+135.58	4.500 - 12.323	247.7k	+26.79	4.500 - 12.323	736.1k