코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • LINK Chainlink
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • TRX Tron
  • XMR Monero
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ATOM Cosmos
  • COMP Compound
  • ZEC ZCash
  • MKR Maker
  • HEDG HedgeTrade
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • KNC Kyber Network
  • OKB OKB
  • DOGE Dogecoin
  • ZRX 0x
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • REP Augur
  • ICX Icon
  • ZIL Zilliqa
  • LEND Aave
  • THETA THETA
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • BUSD Binance USD
  • QTUM Qtum
  • ALGO Algorand
  • DCR Decred
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • LSK Lisk
  • REN Ren
  • BCD Bitcoin Diamond
  • NANO Nano
  • SC Siacoin
  • RVN Ravencoin
  • WAVES Waves
  • XVG Verge
  • QNT Quant
  • LRC Loopring
  • MONA MonaCoin
  • IOST IOST
  • BNT Bancor
  • HOT Holo
  • FXC Flexacoin
  • CKB Nervos Network
  • BTM Bytom
  • SNT Status
  • LUNA LUNA
  • STEEM Steem
  • KMD Komodo
  • BTT BitTorrent
  • WAXP WAX
  • ERD Elrond
  • MATIC Matic Network
  • MCO MCO
  • BTS BitShares
  • STX Blockstack
  • ZEN Horizen
  • NULS Nuls
  • ABBC ABBC Coin
  • RLC iExec RLC
  • NMR Numeraire
  • CHZ Chiliz
  • MANA Decentraland
  • ELF aelf
  • ARDR Ardor
  • GNT Golem
  • HC HyperCash
  • VSYS V Systems
  • UBT Unibright
  • MAID MaidSafeCoin
  • STRAT Stratis
  • SOLVE SOLVE
  • ANT Aragon
  • XZC Zcoin
  • NPXS Pundi X
  • AION Aion
  • AE Aeternity
  • KAVA Kava
  • TOMO TomoChain
  • PAXG PAX Gold
  • CVT CyberVein
  • SXP Swipe
  • XSR Xensor
  • POWR Power Ledger
  • EURS STASIS EURO
  • ORBS Orbs
  • WICC WaykiChain
  • DRGN Dragonchain
  • RDD ReddCoin
  • RCN Ripio Credit Network
  • GXC GXChain
  • INS Insolar
  • TFUEL Theta Fuel
  • ARK Ark
  • ONE Harmony
  • XHV Haven Protocol
  • MOF Molecular Future
  • IOTX IoTeX
  • GNO Gnosis
  • OCEAN Ocean Protocol
  • AMPL Ampleforth
  • CTXC Cortex
  • STORJ Storj
  • WAN Wanchain
  • FUN FunFair
  • WTC Waltonchain
  • BEAM Beam
  • PIVX PIVX
  • WIN WINk
  • TSHP 12Ships
  • FSN Fusion
  • BAND Band Protocol
  • PAI Project Pai
  • POLY Polymath
  • WRX WazirX
  • FX Function X
  • FET Fetch.ai
  • REQ Request
  • NAS Nebulas
  • BOA BOSAGORA
  • FTM Fantom
  • OGN Origin Protocol
  • MTL Metal
  • IRIS IRISnet
  • KAN BitKan
  • LOOM Loom Network
  • GRIN Grin
  • SYS Syscoin
  • GAS Gas
  • CVC Civic
  • ANKR Ankr
  • UTK Utrust
  • ENG Enigma
  • PPT Populous
  • DENT Dent
  • IGNIS Ignis
  • MLN Melon
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • WBTC Wrapped Bitcoin
  • BTU BTU Protocol
  • XTP Tap
  • BCN Bytecoin
  • EDO Eidoo
  • USDK USDK
  • HNS Handshake
  • VTC Vertcoin
  • MBL MovieBloc
  • AGI SingularityNET
  • CELR Celer Network
  • BORA BORA
  • TNT Tierion
  • QSP Quantstamp
  • GRS Groestlcoin
  • TRAC OriginTrail
  • QKC QuarkChain
  • GBYTE Obyte
  • CND Cindicator
  • COTI Coti
  • FLETA FLETA
  • PNK Kleros
  • IQ Everipedia
  • HXRO Hxro
  • AVA Travala.com
  • FCT Factom
  • VID VideoCoin
  • NEC Nectar
  • NXS Nexus
  • LBC LBRY Credits
  • SOL Solana
  • LTO LTO Network
  • SLS SaluS
  • HDAO HyperDAO
  • UOS Ultra
  • LAMB Lambda
  • TKN Monolith
  • COS Contentos
  • QASH QASH
  • TTC TTC
  • EMC2 Einsteinium
  • CHR Chromia
  • GO GoChain
  • NXT Nxt
  • LBA Cred
  • TNB Time New Bank
  • MED MediBloc
  • BRD Bread
  • AST AirSwap
  • GUSD Gemini Dollar
  • OXT Orchid
  • NKN NKN
  • ARPA ARPA Chain
  • JST JUST
  • RDN Raiden Network Token
  • 1ST FirstBlood
  • META Metadium
  • NEBL Neblio
  • SAN Santiment Network Token
  • HYC Hycon
  • CMT CyberMiles
  • BURST Burst
  • WABI Tael
  • SKY Skycoin
  • DREP Drep
  • ADX AdEx
  • MFT Mainframe
  • BLOCK Blocknet
  • TROY TROY
  • BLZ Bluzelle
  • DEP DEAPCOIN
  • MDA Moeda Loyalty Points
  • DMT DMarket
  • COCOS Cocos-BCX
  • UPP Sentinel Protocol
  • DUSK Dusk Network
  • NAV NavCoin
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • ODE ODEM
  • ETP Metaverse ETP
  • MRPH Morpheus.Network
  • GTO Gifto
  • AKRO Akropolis
  • AUC Auctus
  • OST OST
  • AEON Aeon
  • CS Credits
  • PPC Peercoin
  • UTNP Universa
  • VITE VITE
  • PROM Prometeus
  • MOC Moss Coin
  • POE Po.et
  • PAY TenX
  • DGX Digix Gold Token
  • PERL Perlin
  • YOU YOU Chain
  • PART Particl
  • FNB FNB Protocol
  • SNGLS SingularDTV
  • EDR Endor Protocol
  • WINGS Wings
  • GEN DAOstack
  • CPT Contents Protocol
  • GAME GameCredits
  • BFT BnkToTheFuture
  • SBD Steem Dollars
  • SRN SIRIN LABS Token
  • WPR WePower
  • CTSI Cartesi
  • VEE BLOCKv
  • MITH Mithril
  • FOAM FOAM
  • REV Revain
  • XCHF CryptoFranc
  • SALT Salt
  • UBQ Ubiq
  • GVT Genesis Vision
  • DOCK Dock
  • EVX Everex
  • XDN DigitalNote
  • INT INT Chain
  • JNT Jibrel Network
  • MET Metronome
  • DADI Edge
  • OAX OAX
  • CDT Blox
  • VIA Viacoin
  • AMB Ambrosus
  • ZCN 0Chain
  • YOYOW YOYOW
  • NLG Gulden
  • APPC AppCoins
  • VIBE VIBE
  • SWFTC SwftCoin
  • QLC QLC Chain
  • COSM Cosmo Coin
  • DNT district0x
  • TCT TokenClub
  • ARN Aeron
  • FLO FLO
  • MDT Measurable Data Token
  • POA POA
  • INCNT Incent
  • MAN Matrix AI Network
  • TRIO Tripio
  • TUBE BitTube
  • KEY Selfkey
  • NGC NAGA
  • MTH Monetha
  • FUEL Etherparty
  • DTA DATA
  • VIB Viberate
  • DLT Agrello
  • SNM SONM
  • HYDRO Hydro
  • VBK VeriBlock
  • LUN Lunyr
  • APM APM Coin
  • PMA PumaPay
  • BCPT Blockmason Credit Protocol
  • PHX Red Pulse Phoenix
  • PI PCHAIN
  • BOX ContentBox
  • OK OKCash
  • RFR Refereum
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • NCASH Nucleus Vision
  • CNN Content Neutrality Network
  • BOLT Bolt
  • SPND Spendcoin
  • FTC Feathercoin
  • XMY Myriad
  • SIX SIX
  • BLK BlackCoin
  • RADS Radium
  • POT PotCoin
  • UKG Unikoin Gold
  • ABYSS Abyss Token
  • XST Stealth
  • VRC VeriCoin
  • VLD Vetri
  • BWX Blue Whale EXchange
  • SWM Swarm
  • CRW Crown
  • CLO Callisto Network
  • CURE Curecoin
  • CBT CommerceBlock
  • IHT IHT Real Estate Protocol
  • IOC I/O Coin
  • SPC SpaceChain
  • BKX BANKEX
  • GOT ParkinGo
  • TEMCO TEMCO
  • EDG Edgeless
  • AVT Aventus
  • YEED YGGDRASH
  • HMQ Humaniq
  • MTN Medicalchain
  • MUE MonetaryUnit
  • OMNI Omni
  • NLC2 NoLimitCoin
  • CPC CPChain
  • GEO GeoCoin
  • XPM Primecoin
  • MGO MobileGo
  • RTE Rate3
  • PINK Pinkcoin
  • MER Mercury
  • SPANK SpankChain
  • PLA Plair
  • XRA Xriba
  • UFR Upfiring
  • SPHR Sphere
  • USDS StableUSD
  • EXP Expanse
  • ATM ATMChain
  • PXL PIXEL
  • ART Maecenas
  • PTOY Patientory
  • DCT DECENT
  • XEL XEL
  • SEN Sentient Coin
  • SIB SIBCoin
  • VDX Vodi X
  • AID AidCoin
  • ONL On.Live
  • MEME Memetic / PepeCoin
  • PTON PTON
  • ION ION
  • EXCL ExclusiveCoin
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • NIO Autonio
  • DTH Dether
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • XUC Exchange Union
  • BTSE BTSE
  • KDA Kadena
  • PNT pNetwork Token
  • BLOC Blockcloud
  • BRZ Brazilian Digital Token
  • BNBBULL 3X Long BNB Token
  • BGBP Binance GBP Stable Coin
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • DAWN Dawn Protocol
  • CELO Celo
  • HDAC Hdac
  • RINGX RINGX Platform
  • PLG Pledge Coin
  • XAUT Tether Gold
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • TUDA Tutors Diary
  • SEER SEER
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • CUSDT Compound USDT
  • APIX APIX
  • STORM Storm
  • BTE BTEcoin
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • OMG OmiseGO
  • LOON Loon Network
  • ZBT ZB Token
  • IBVOL Inverse Bitcoin Volatility Token
  • UPEUR Universal Euro
  • BULL 3X Long Bitcoin Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • UPUSD Universal US Dollar
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • ETHBEAR 3X Short Ethereum Token
  • 4ART 4ArtCoin
  • DATA Streamr DATAcoin
  • UPT Universal Protocol Token
  • STMX StormX
  • UTI Unicorn Technology International
  • RRT Recovery Right Tokens
  • LINKBEAR 3X Short Chainlink Token
  • RRB RenrenBit
  • LINKBULL 3X Long Chainlink Token
  • STPT STPT
  • TRXBEAR 3X Short TRX Token
  • GTX Gate.IO
  • PHNX PhoenixDAO
  • LUCY LUCY
  • BBN Banyan Network
  • RIF RIF Token
  • ETHOS Ethos
  • BCHC BitCherry
  • CNH Chinese Yuan Renminbi
  • TRXBULL 3X Long TRX Token
  • XRPBEAR 3X Short XRP Token
  • VRA Verasity
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EURT Tether EUR
  • FRSP Forkspot
  • BQX Voyager
  • VANY Vanywhere
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
See also 리플코인/Ripple Technical Analysis

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Bitstamp 0.177 +0.40 -0.72 0.174 - 0.179 27.8m +0.16 0.172 - 0.180 378.3m -12.48 0.169 - 0.205 1.6b
XRP / USD - Coinbase 0.177 +0.40 -0.67 0.174 - 0.179 25.5m +0.34 0.172 - 0.180 212.4m -12.44 0.169 - 0.205 1.0b
XRP / USD - Kraken 0.177 +0.32 -0.58 0.174 - 0.179 5.3m +0.31 0.172 - 0.180 46.6m -12.48 0.169 - 0.206 236.9m
XRP / USD - Bitfinex 0.177 +0.34 -0.68 0.174 - 0.179 5.0m +0.25 0.172 - 0.180 34.6m -12.37 0.169 - 0.205 169.6m
XRP / USD - Bittrex 0.177 -0.06 -0.82 0.174 - 0.179 581.6k -0.28 0.173 - 0.180 3.1m -12.58 0.169 - 0.205 16.4m
XRP / USD - Independent Reserve 0.178 +0.00 +0.28 0.178 - 0.179 28.7k -1.39 0.175 - 0.181 104.1k -12.59 0.175 - 0.204 137.6k
XRP / USD Perp - BitMEX 0.177 +0.28 -0.62 0.174 - 0.179 14.3m +0.23 0.172 - 0.180 93.7m -12.61 0.168 - 0.206 448.1m
XRP / USD Perp - FTX 0.177 +0.33 -0.71 0.174 - 0.179 12.7m +0.13 0.172 - 0.180 107.3m -12.44 0.168 - 0.206 597.4m
XRP / USD Qtly - HuobiDM 0.177 +0.51 -0.67 0.172 - 0.179 10.2m +0.40 0.171 - 0.180 63.1m -12.85 0.165 - 0.206 339.6m
XRP / USD Perp - Bybit 0.177 +0.06 -0.78 0.174 - 0.179 9.5m +0.11 0.172 - 0.180 58.3m -12.72 0.168 - 0.205 310.1m
XRP / USD Perp - HuobiDM 0.177 +0.36 -0.70 0.174 - 0.179 8.9m +0.14 0.172 - 0.180 58.0m -12.66 0.168 - 0.206 331.3m
XRP / USD Qtly - OKEx 0.177 +0.57 -0.73 0.171 - 0.178 6.2m +0.57 0.170 - 0.180 36.8m -12.83 0.166 - 0.206 202.8m
XRP / USD Perp - OKEx 0.177 +0.34 -0.62 0.174 - 0.179 5.2m +0.17 0.172 - 0.180 33.3m -12.49 0.168 - 0.206 138.3m
XRP / USD Wkly - HuobiDM 0.177 +0.45 -0.45 0.173 - 0.178 2.4m +0.34 0.172 - 0.180 14.3m -12.58 0.167 - 0.206 76.5m
XRP / USD Wkly - OKEx 0.177 +0.40 -0.51 0.173 - 0.178 2.0m +0.34 0.172 - 0.180 11.7m -12.49 0.168 - 0.206 54.7m
XRP / USD BiWkly - OKEx 0.177 +0.40 -0.62 0.173 - 0.179 1.6m +0.62 0.171 - 0.180 9.5m -12.62 0.167 - 0.206 50.6m
XRP / USD BiQtly - OKEx 0.177 +0.57 -0.84 0.172 - 0.179 1.3m +0.80 0.171 - 0.180 8.7m -12.80 0.166 - 0.206 47.7m
XRP / USD Sep25 - FTX 0.177 +0.30 -0.70 0.173 - 0.178 1.2m +0.43 0.171 - 0.179 8.6m -13.28 0.167 - 0.206 18.5m
XRP / USD BiWkly - HuobiDM 0.177 +0.45 -0.62 0.173 - 0.179 945.6k +0.40 0.171 - 0.181 9.6m -12.59 0.167 - 0.205 52.1m
XRP / USD Perp - Kraken 0.177 -0.06 -0.78 0.173 - 0.179 844.1k +0.00 0.172 - 0.180 5.9m -12.72 0.168 - 0.206 25.8m
XRP / USD BiQtly - HuobiDM 0.177 +0.34 -0.90 0.172 - 0.178 204.3k +0.51 0.171 - 0.180 2.6m +2.02 0.171 - 0.180 3.1m
XRP / USD Qtly - Kraken 0.176 +0.23 -0.23 0.172 - 0.176 39.7k +0.28 0.171 - 0.178 710.5k -13.00 0.167 - 0.206 2.5m
XRP / USD Mtly - Kraken 0.174 +1.16 -1.02 0.172 - 0.176 22.7k +1.04 0.171 - 0.178 897.2k -15.01 0.170 - 0.206 3.2m
XRP / USDT - Binance 0.177 +0.43 -0.72 0.174 - 0.179 110.0m +0.16 0.172 - 0.180 687.1m -12.59 0.169 - 0.205 2.8b
XRP / USDT - Poloniex 0.177 +0.31 -0.66 0.174 - 0.179 485.9k +0.32 0.172 - 0.179 4.8m -12.54 0.170 - 0.205 35.7m
XRP / USDT - Bittrex 0.177 -0.05 -0.55 0.174 - 0.178 150.8k +0.15 0.172 - 0.179 1.2m -12.28 0.170 - 0.205 10.7m
XRP / USDT - Kraken 0.176 -0.49 -1.38 0.174 - 0.178 49.5k +0.97 0.173 - 0.179 822.1k -14.36 0.168 - 0.205 2.6m
XRP / USDT Perp - Binance 0.177 +0.45 -0.73 0.173 - 0.179 125.5m +0.17 0.172 - 0.180 919.4m -12.62 0.168 - 0.206 4.0b
XRP / USDT Qtly - OKEx 0.177 +0.34 -0.95 0.172 - 0.179 27.6m +0.17 0.171 - 0.180 161.8m -12.95 0.165 - 0.207 774.5m
XRP / USDT Perp - OKEx 0.177 +0.40 -0.62 0.174 - 0.179 11.6m +0.23 0.172 - 0.180 83.5m -12.53 0.169 - 0.205 338.7m
XRP / USDT BiQtly - OKEx 0.178 +0.45 -0.89 0.173 - 0.179 3.9m +0.23 0.172 - 0.181 27.8m -13.12 0.166 - 0.207 155.0m
XRP / USDT Wkly - OKEx 0.177 +0.45 -0.56 0.174 - 0.178 3.2m +0.34 0.172 - 0.180 24.2m -12.66 0.169 - 0.206 114.3m
XRP / USDT BiWkly - OKEx 0.177 +0.45 -0.62 0.173 - 0.179 2.8m +0.40 0.172 - 0.181 24.7m -12.62 0.168 - 0.206 144.4m
XRP / USDC - Binance 0.177 -0.10 -0.85 0.174 - 0.178 602.3k -0.05 0.173 - 0.179 5.5m -12.56 0.169 - 0.213 26.9m
XRP / USDC - Poloniex 0.177 +0.00 -0.16 0.174 - 0.177 34.2k +0.07 0.173 - 0.179 156.0k -12.24 0.169 - 0.205 815.5k
XRP / BUSD - Binance 0.177 +0.37 -0.67 0.174 - 0.179 2.2m +0.06 0.172 - 0.180 14.0m -12.48 0.169 - 0.205 47.8m
XRP / TUSD - Binance 0.177 +0.11 -0.78 0.174 - 0.179 323.5k +0.23 0.173 - 0.179 2.1m -12.44 0.169 - 0.205 9.9m
XRP / PAX - Binance 0.177 +0.18 -0.85 0.174 - 0.179 244.4k +0.13 0.172 - 0.180 1.8m -12.52 0.170 - 0.205 6.8m
XRP / EUR - Bitstamp 0.157 +0.34 -0.88 0.155 - 0.159 5.8m -0.45 0.154 - 0.160 81.2m -12.36 0.151 - 0.182 357.4m
XRP / EUR - Coinbase 0.157 -0.06 -0.82 0.155 - 0.159 4.7m -0.76 0.154 - 0.160 26.9m -12.52 0.152 - 0.182 107.5m
XRP / EUR - Kraken 0.157 +0.09 -0.97 0.155 - 0.159 2.3m -0.19 0.154 - 0.160 29.0m -12.54 0.151 - 0.182 133.9m
XRP / EUR - Binance 0.158 -0.45 -1.18 0.156 - 0.160 80.8k -0.54 0.154 - 0.162 884.9k -12.75 0.153 - 0.184 4.1m
XRP / GBP - Binance 0.141 -0.23 -0.20 0.140 - 0.142 96.4k -0.79 0.138 - 0.146 443.4k -7.50 0.138 - 0.155 753.8k
XRP / GBP - Kraken 0.143 +0.74 +0.27 0.140 - 0.143 40.9k +0.21 0.140 - 0.148 283.8k -10.86 0.107 - 0.167 1.7m
XRP / JPY - Kraken 19.060 +1.12 +0.45 18.785 - 19.060 420.6 +1.94 18.698 - 19.263 15.0k -14.81 18.609 - 22.374 127.0k
XRP / KRW - Bithumb 211.000 +0.19 -0.75 208.500 - 212.900 22.0m -0.89 207.300 - 214.300 208.6m -13.52 207.300 - 246.000 991.5m
XRP / CAD - Kraken 0.241 +0.52 -0.73 0.237 - 0.244 54.3k -0.25 0.236 - 0.248 1.0m -13.40 0.233 - 0.279 4.6m
XRP / AUD - BtcMarkets 0.255 +0.00 -1.05 0.252 - 0.258 1.3m -1.43 0.250 - 0.261 17.5m -12.74 0.248 - 0.295 69.2m
XRP / AUD - Independent Reserve 0.259 +0.00 +0.10 0.253 - 0.259 35.7k +0.17 0.251 - 0.260 639.1k -11.26 0.250 - 0.303 3.5m
XRP / AUD - Kraken 0.253 -0.23 -1.63 0.253 - 0.257 1.1k -0.09 0.252 - 0.261 285.7k -8.27 0.248 - 0.287 644.9k
XRP / NZD - Independent Reserve 0.271 +0.00 -0.58 0.271 - 0.273 26.2k -5.69 0.270 - 0.288 58.9k -18.55 0.270 - 0.339 244.7k
XRP / ZAR - Luno 3.230 -0.31 -0.62 3.230 - 3.300 18.6k -2.12 3.150 - 3.300 354.2k -10.77 3.150 - 3.660 1.5m
XRP / MYR - Luno 0.770 +0.00 -1.28 0.760 - 0.780 30.8k +0.00 0.750 - 0.790 167.4k -13.48 0.750 - 0.890 1.2m
XRP / BTC - Binance 0.0000195 +0.10 -0.26 0.0000193 - 0.0000196 32.8m +0.52 0.0000190 - 0.0000197 218.6m -7.45 0.0000190 - 0.0000212 1.0b
XRP / BTC - Coinbase 0.0000195 +0.31 -0.10 0.0000193 - 0.0000196 4.3m +0.57 0.0000190 - 0.0000197 24.8m -7.44 0.0000190 - 0.0000212 113.9m
XRP / BTC - Bittrex 0.0000195 +0.26 -0.10 0.0000193 - 0.0000196 3.0m +0.46 0.0000190 - 0.0000197 9.7m -7.62 0.0000190 - 0.0000212 47.3m
XRP / BTC - Poloniex 0.0000195 +0.05 -0.26 0.0000193 - 0.0000196 2.7m +0.52 0.0000190 - 0.0000197 20.2m -7.54 0.0000132 - 0.0000213 136.7m
XRP / BTC - Bitstamp 0.0000195 -0.10 -0.10 0.0000194 - 0.0000196 992.1k +0.36 0.0000190 - 0.0000197 8.5m -7.63 0.0000190 - 0.0000213 78.5m
XRP / BTC - Bitfinex 0.0000195 +0.00 -0.20 0.0000193 - 0.0000196 615.6k +0.46 0.0000190 - 0.0000197 7.7m -7.45 0.0000190 - 0.0000212 31.5m
XRP / BTC - Kraken 0.0000195 -0.05 -0.26 0.0000193 - 0.0000196 359.4k +0.41 0.0000191 - 0.0000197 4.1m -7.68 0.0000191 - 0.0000212 20.2m
XRP / BTC - Luno 0.0000195 +0.15 -0.36 0.0000194 - 0.0000196 28.1k +0.10 0.0000190 - 0.0000197 290.4k -7.63 0.0000190 - 0.0000213 1.5m
XRP / BTC - BtcMarkets 0.0000192 -0.93 -0.16 0.0000192 - 0.0000194 4.4k -0.05 0.0000190 - 0.0000197 117.2k -7.29 0.0000190 - 0.0000214 626.3k
XRP / BTC Perp - BaseFEX 0.0000192 -0.31 -0.36 0.0000191 - 0.0000193 5.1m +0.37 0.0000188 - 0.0000194 36.5m -7.79 0.0000188 - 0.0000209 142.3m
XRP / BTC Qtly - BitMEX 0.0000191 +0.00 -0.31 0.0000190 - 0.0000192 3.2m +0.79 0.0000186 - 0.0000192 30.7m -9.08 0.0000186 - 0.0000212 194.1m
XRP / BTC Perp - Kraken 0.0000195 +0.10 -0.31 0.0000193 - 0.0000196 71.8k +0.46 0.0000190 - 0.0000197 1.8m -7.45 0.0000190 - 0.0000212 8.1m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000192 +0.00 -1.29 0.0000192 - 0.0000194 46.0 +2.08 0.0000188 - 0.0000194 1.6k -7.58 0.0000188 - 0.0000213 216.7k
XRP / TRY - Binance 1.226 +0.08 -0.81 1.206 - 1.236 37.3k -0.97 1.194 - 1.245 591.3k -10.97 1.193 - 1.397 3.3m
XRP / ETH - Binance 0.0007778 -0.12 +0.01 0.0007729 - 0.0007837 1.3m -1.00 0.0007617 - 0.0007939 12.1m -7.85 0.0007614 - 0.0008494 62.8m
XRP / ETH - Kraken 0.0007779 -0.12 -0.12 0.0007738 - 0.0007847 189.1k -1.07 0.0007626 - 0.0007925 1.1m -8.11 0.0007611 - 0.0008498 5.0m
XRP / ETH - Bittrex 0.0007768 -0.16 -0.31 0.0007737 - 0.0007832 110.8k -1.27 0.0007619 - 0.0007920 496.3k -8.27 0.0007619 - 0.0008498 4.0m
XRP / RUB - Binance 12.699 +0.06 -0.77 12.509 - 12.811 46.5k +2.39 12.233 - 12.866 288.2k -8.83 12.000 - 14.063 1.2m
XRP / BNB - Binance 0.011 -0.53 -0.96 0.011 - 0.012 934.5k -1.30 0.011 - 0.012 7.7m -1.05 0.011 - 0.012 31.9m
XRP / TRX - Poloniex 10.059 -1.65 -5.28 10.059 - 10.706 13.8k -10.37 10.059 - 11.223 185.1k -16.56 10.059 - 12.189 1.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!