• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • DOGEDogecoin
  • VETVeChain
  • WBTCWrapped Bitcoin
  • TRXTron
  • SOLSolana
  • KLAYKlaytn
  • EOSEOS
  • XMRMonero
  • IOTAIota
  • LUNALUNA
  • BTTBitTorrent
  • CROCrypto.com Coin
  • BSVBitcoin SV
  • BUSDBinance USD
  • ATOMCosmos
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • EGLDElrond
  • ALGOAlgorand
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • HTHuobi Token
  • HOTHolo
  • DAIMulti-collateral DAI
  • DASHDash
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • CHZChiliz
  • ZECZCash
  • RUNETHORChain
  • DCRDecred
  • GRTThe Graph
  • ETCEthereum Classic
  • NEARNEAR Protocol
  • COMPCompound
  • ZILZilliqa
  • MKRMaker
  • SNXSynthetix Network Token
  • BTGBitcoin Gold
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • TFUELTheta Fuel
  • SUSHISushiSwap
  • MANADecentraland
  • CELCelsius
  • ZRX0x
  • YFIyearn.finance
  • WAVESWaves
  • UMAUMA
  • RVNRavencoin
  • ONTOntology
  • ICXIcon
  • QTUMQtum
  • ONEHarmony
  • HNTHelium
  • DENTDent
  • OKBOKB
  • SCSiacoin
  • BNTBancor
  • DGBDigiByte
  • FTMFantom
  • FLOWFlow (Dapper labs)
  • NPXSPundi X
  • RSRReserve Rights
  • REVRevain
  • RENRen
  • ANKRAnkr
  • CFXConflux Network
  • CELOCelo
  • IOSTIOST
  • ARArweave
  • BTMXBitMax Token
  • PAXPaxos Standard
  • 1INCH1inch
  • LSKLisk
  • CRVCurve DAO Token
  • ZENHorizen
  • WRXWazirX
  • CKBNervos Network
  • NANONano
  • MDXMdex
  • KNCKyber Network
  • OCEANOcean Protocol
  • OGNOrigin Protocol
  • RENBTCrenBTC
  • XVGVerge
  • LRCLoopring
  • ZKSZKSwap
  • SNTStatus
  • LPTLivepeer
  • STORJStorj
  • XVSVenus
  • HEDGHedgeTrade
  • GLMGolem
  • GNTGolem
  • VTHOVeThor Token
  • NKNNKN
  • MAIDMaidSafeCoin
  • REPAugur
  • DODODODO
  • BCDBitcoin Diamond
  • ARDRArdor
  • EWTEnergy Web Token
  • IOTXIoTeX
  • STEEMSteem
  • FETFetch.ai
  • MEDMediBloc
  • QNTQuant
  • KMDKomodo
  • SKLSKALE Network
  • AGISingularityNET
  • REEFReef
  • ANTAragon
  • SANDThe Sandbox
  • SXPSwipe
  • CVCCivic
  • WANWanchain
  • KAVAKava
  • VLXVelas
  • ORBSOrbs
  • SRMSerum
  • ALPHAAlpha Finance Lab
  • BTSBitShares
  • WOOWootrade
  • WAXPWAX
  • BANDBand Protocol
  • BALBalancer
  • SWAPTrustSwap
  • NMRNumeraire
  • BADGERBadger DAO
  • ARKArk
  • XHVHaven Protocol
  • CELRCeler Network
  • CVTCyberVein
  • JSTJUST
  • MCOMCO
  • POLYPolymath
  • STRATStratis
  • UBTUnibright
  • MTLMetal
  • OXTOrchid
  • TUSDTrueUSD
  • AVATravala.com
  • SYSSyscoin
  • UTKUtrust
  • POLSPolkastarter
  • ROSEOasis Network
  • ELFaelf
  • HNSHandshake
  • PPTPopulous
  • QKCQuarkChain
  • TRACOriginTrail
  • GNOGnosis
  • SCRTSecret
  • BTMBytom
  • TOMOTomoChain
  • IRISIRISnet
  • IQEveripedia
  • ELAElastos
  • POWRPower Ledger
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • SFPSafePal
  • KLVKlever
  • AXSAxie Infinity
  • SUPERSuperFarm
  • TSHP12Ships
  • AMPAmp
  • PRQPARSIQ
  • KAIKardiaChain
  • AUDIOAudius
  • RNDRRender Token
  • TROYTROY
  • BORABORA
  • TKOToko Token
  • MAROMaro
  • USDNNeutrino USD
  • METAMetadium
  • COTICoti
  • AIONAion
  • NUNuCypher
  • EPSEllipsis
  • ALICEMyNeighborAlice
  • MFTMainframe
  • RLCiExec RLC
  • INJInjective Protocol
  • LTOLTO Network
  • LITLitentry
  • CTSICartesi
  • AMPLAmpleforth
  • DAWNDawn Protocol
  • RAMPRAMP
  • TWTTrust Wallet Token
  • LOOMLoom Network
  • SUNSUN
  • UQCUquid Coin
  • AKROAkropolis
  • SFIsaffron.finance
  • BCNBytecoin
  • MASKMask Network
  • ADXAdEx
  • DNTdistrict0x
  • SHRShareToken
  • PERPPerpetual Protocol
  • PHAPhala Network
  • PONDMarlin
  • STAKExDAI Stake
  • LONTokenlon
  • MONAMonaCoin
  • LAMBLambda
  • BZRXbZx Protocol
  • WTCWaltonchain
  • KDAKadena
  • UOSUltra
  • DEGODego Finance
  • REQRequest
  • FIROFiro
  • CHRChromia
  • BLZBluzelle
  • BELBella Protocol
  • MITHMithril
  • PIVXPIVX
  • SUSDsUSD
  • GASGas
  • MBLMovieBloc
  • BIFIBeefy.Finance
  • OMMantra DAO
  • FLMFlamingo
  • ALBTAllianceBlock
  • BEAMBeam
  • DUSKDusk Network
  • NULSNuls
  • AUCTIONBounce Token
  • BOTBounce Token
  • MRPHMorpheus.Network
  • CTXCCortex
  • GRSGroestlcoin
  • TVKTerra Virtua Kolect
  • ARPAARPA Chain
  • LBCLBRY Credits
  • IGNISIgnis
  • GUSDGemini Dollar
  • VSYSV Systems
  • SOLVESOLVE
  • FRONTFrontier
  • HARDHard Protocol
  • CTKCertiK
  • VITEVITE
  • ABBCABBC Coin
  • TRBTellor
  • VIDVideoCoin
  • FARMHarvest Finance
  • API3API3
  • VSPVesper
  • COSContentos
  • YFIIDFI.Money
  • BOABOSAGORA
  • KEYSelfkey
  • NXSNexus
  • MASSMassnet
  • SPNDSpendcoin
  • EMC2Einsteinium
  • IDEXIDEX
  • AERGOAergo
  • EXRDRadix
  • PAXGPAX Gold
  • DRGNDragonchain
  • HEGICHegic
  • PERLPerlin
  • WICCWaykiChain
  • GTOGifto
  • BTUBTU Protocol
  • FXFunction X
  • CNDCindicator
  • CREAMCream Finance
  • HXROHxro
  • WINGWing
  • FIOFIO Protocol
  • UNFIUnifi Protocol DAO
  • NXTNxt
  • RCNRipio Credit Network
  • RINGDarwinia Network Native Token
  • BONDBarnBridge
  • GXCGXChain
  • UPPSentinel Protocol
  • GRINGrin
  • AEAeternity
  • HCHyperCash
  • CVPPowerPool
  • EDREndor Protocol
  • SUKUSUKU
  • MOCMoss Coin
  • ASTAirSwap
  • PXLPIXEL
  • ESDEmpty Set Dollar
  • QSPQuantstamp
  • DOCKDock
  • NASNebulas
  • ZCN0Chain
  • SKYSkycoin
  • FXSFrax Share
  • SWINGBYSwingby
  • PROMPrometeus
  • DMTDMarket
  • EASYEasyFi
  • MEMEMeme
  • BDPBig Data Protocol
  • GVTGenesis Vision
  • PNTpNetwork Token
  • DEXTDEXTools
  • APPCAppCoins
  • MDTMeasurable Data Token
  • PNKKleros
  • BFTBnkToTheFuture
  • GOGoChain
  • FSNFusion
  • TORNTornado Cash
  • DEXEDeXe
  • RDNRaiden Network Token
  • NEBLNeblio
  • TRUTrueFi
  • PAIProject Pai
  • VIDTVIDT Datalink
  • NAVNavCoin
  • SUTERSuterusu
  • SBDSteem Dollars
  • KRTTerraKRW
  • AUTOAuto
  • FORThe Force Protocol
  • TEMCOTEMCO
  • XSNStakenet
  • EURSSTASIS EURO
  • COCOSCocos-BCX
  • RBTCRSK Smart Bitcoin
  • KANBitKan
  • BMIBridge Mutual
  • QASHQASH
  • NCASHNucleus Vision
  • ZAPZAP
  • DFdForce
  • CLOCallisto Network
  • MTAMeta
  • TCTTokenClub
  • GAMEGameCredits
  • KP3RKeep3rV1
  • PIPCHAIN
  • BRDBread
  • VIAViacoin
  • CUSDCelo Dollar
  • WPRWePower
  • BAOBao Finance
  • MPH88mph
  • LYMLympo
  • DHTdHedge DAO
  • FISStafi
  • VTCVertcoin
  • MOFMolecular Future
  • RINGXRINGX Platform
  • OAXOAX
  • PSGParis Saint-Germain Fan Token
  • OSTOST
  • SIXSIX
  • METMetronome
  • SWRVSwerve
  • UFTUniLend
  • POAPOA
  • CDTBlox
  • CMTCyberMiles
  • ETPMetaverse ETP
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • ADKAidos Kuneen
  • SWFTCSwftCoin
  • QLCQLC Chain
  • MANMatrix AI Network
  • GBYTEObyte
  • BLOCKBlocknet
  • PAYTenX
  • EVXEverex
  • KDAGKing DAG
  • MTHMonetha
  • HEZHermez Network
  • USDKUSDK
  • DNAMetaverse Dualchain Network Architecture
  • VIBViberate
  • DLTAgrello
  • UBQUbiq
  • FNBFNB Protocol
  • DECDecentr
  • FLETAFLETA
  • BURSTBurst
  • SNGLSSingularDTV
  • RARIRarible
  • SNMSONM
  • YOYOWYOYOW
  • PPCPeercoin
  • DAPPLiquidApps
  • TRADEUnitrade
  • FCTFactom
  • FOAMFOAM
  • NVTNerveNetwork
  • DTADATA
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • SRMDOS Network
  • VALValidity
  • JUVJuventus Fan Token
  • XDNDigitalNote
  • AMBAmbrosus
  • VEEBLOCKv
  • BOLTBolt
  • GEEQGeeq
  • AUCAuctus
  • TNCTNC Coin
  • CBCCasino Betting Coin
  • SLPSmall Love Potion
  • GENDAOstack
  • ESSEssentia
  • FSWFalconswap
  • SPCSpaceChain
  • BACBasis Cash
  • SRNSIRIN LABS Token
  • OGOG Fan Token
  • SANSantiment Network Token
  • BLYBlocery
  • HGETHedget
  • PMAPumaPay
  • FLOFLO
  • APMAPM Coin
  • TNBTime New Bank
  • ROOKKeeperDAO
  • BWFBeowulf
  • TKNMonolith
  • WINGSWings
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • GLEECGleec
  • HDAOHyperDAO
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • PROSProsper
  • PARTParticl
  • COMBOFurucombo
  • AEONAeon
  • KTONDarwinia Commitment Token
  • VIBEVIBE
  • MYSTMysterium
  • BTSEBTSE
  • POTPotCoin
  • XTPTap
  • XSTStealth
  • CPCCPChain
  • DEPDEAPCOIN
  • YEEDYGGDRASH
  • XMYMyriad
  • FTCFeathercoin
  • PLUPluton
  • NLGGulden
  • TRIOTripio
  • CNSCentric Cash
  • THCHempCoin
  • YOUYOU Chain
  • SKMSkrumble Network
  • BOXContentBox
  • PLAPlair
  • INSTARInsights Network
  • OMNIOmni
  • IOCI/O Coin
  • BLKBlackCoin
  • OKOKCash
  • DGXDigix Gold Token
  • CRWCrown
  • AVTAventus
  • PINKPinkcoin
  • DMGDMM: Governance
  • ADDAdd.xyz
  • VRCVeriCoin
  • MTNMedicalchain
  • CURECurecoin
  • MUEMonetaryUnit
  • PTOYPatientory
  • EXPExpanse
  • CGTCACHE Gold
  • EXE8X8 Protocol
  • GEOGeoCoin
  • ENGEnigma
  • EOSDTEOSDT
  • COSMCosmo Coin
  • MGOMobileGo
  • XCHFCryptoFranc
  • BCPTBlockmason Credit Protocol
  • FUNDUnification
  • RTERate3
  • GOTParkinGo
  • HMQHumaniq
  • MERMercury
  • GOLDGolden Goose
  • FUELEtherparty
  • ADTadToken
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • BWXBlue Whale EXchange
  • VLDVetri
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • TENDTendies
  • AIDAidCoin
  • INXInsight Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • XRPDOWNXRPDOWN
  • ONGOntology Gas
  • ADABULL3X Long Cardano Token
  • MOBMobileCoin
  • BTCUPBTCUP
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • BOSONBoson Protocol
  • MCBMCDEX
  • BIDBidao
  • TAITAI
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • BASBasis Share
  • XUCExchange Union
  • SGSocialGood
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • TRYBBiLira
  • XAUTTether Gold
  • AAVEDOWNAAVEDOWN
  • SDTTerra SDT
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • LTCBEAR3x Short Litecoin Token
  • CORNCORN
  • TUBEBitTube
  • MTCMetacoin
  • VBKVeriBlock
  • GSTGstcoin
  • HDACHdac
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUDATutors Diary
  • NECNectar
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • PERXPeerEx
  • BBCBigBang Core
  • SLSSaluS
  • XRAXriba
  • VDXVodi X
  • URACUranus
  • ODEODEM
  • FMEFME
  • NGCNAGA
  • SPHRSphere
  • ECOCECOChain
  • UTNPUniversa
  • UCTUbique Chain Of Things
  • SMBSWAPSimbcoin Swap
  • NUTNative Utility Token
  • MCHMeconCash
  • ORSORS Group
  • DTDragon Token
  • ZLOTzLOT Finance
  • MATICMatic Network
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • ABYSSAbyss Token
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • HYDROHydro
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • YFVYFValue
  • STXBlockstack
  • DREPDrep
  • RADSRadium
  • STCStarChain
  • FUNFunFair
  • RDDReddCoin
  • WINWINk
  • AAVEAave
  • GHSTAavegotchi
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • COVERCOVER Protocol
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • RIFRIF Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STPTSTPT
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • JNTJibrel Network
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • SPINSPIN Protocol
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • ATMATMChain
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • CBTCommerceBlock
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 리플코인/Ripple Technical Analysis

Ripple

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD Bitstamp 1.351 -1.19 +0.08 1.304 - 1.496 134.9m +112.58 0.619 - 1.496 1.0b +207.72 0.422 - 1.496 2.3b
XRP / USD Bitfinex 1.354 -1.15 +0.15 1.306 - 1.497 113.2m +113.26 0.620 - 1.497 1.1b +207.47 0.423 - 1.497 1.9b
XRP / USD Kraken 1.352 -1.07 +0.09 1.289 - 1.497 56.8m +112.96 0.620 - 1.497 537.2m +208.43 0.418 - 1.497 1.1b
XRP / USD Bittrex 1.355 -1.02 +0.37 1.303 - 1.490 5.5m +113.39 0.620 - 1.490 44.5m +211.85 0.424 - 1.490 81.9m
XRP / USD Independent Reserve 1.380 +0.00 -1.11 1.293 - 1.481 60.9k +112.31 0.650 - 1.481 207.2k +205.01 0.429 - 1.481 563.6k
XRP / USD Perp Bybit 1.353 -1.24 -0.06 1.306 - 1.502 2.2b +113.25 0.621 - 1.502 14.4b +207.85 0.423 - 1.502 21.5b
XRP / USD Perp Binance 1.355 -1.17 +0.08 1.308 - 1.500 1.2b +113.30 0.621 - 1.500 6.8b +208.02 0.423 - 1.500 10.4b
XRP / USD Perp HuobiDM 1.355 -1.10 +0.06 1.307 - 1.500 795.1m +113.19 0.621 - 1.500 4.6b +208.10 0.423 - 1.500 7.0b
XRP / USD Perp FTX 1.354 -1.27 -0.17 1.305 - 1.505 754.2m +112.72 0.621 - 1.505 6.1b +207.48 0.423 - 1.505 10.4b
XRP / USD Qtly OKEx 1.443 -1.01 -0.51 1.386 - 1.603 516.1m +112.51 0.663 - 1.603 3.3b +216.01 0.444 - 1.603 5.2b
XRP / USD Qtly HuobiDM 1.441 -0.86 -0.39 1.382 - 1.599 300.8m +112.60 0.661 - 1.599 2.1b +214.82 0.446 - 1.599 3.6b
XRP / USD Perp OKEx 1.354 -1.23 +0.10 1.307 - 1.500 237.5m +113.18 0.621 - 1.500 1.4b +207.89 0.423 - 1.500 2.3b
XRP / USD BiQtly OKEx 1.513 -1.22 +0.00 1.439 - 1.677 60.3m +113.89 0.690 - 1.677 334.5m +227.38 0.453 - 1.677 612.0m
XRP / USD Wkly HuobiDM 1.372 -1.05 +0.46 1.323 - 1.519 53.2m +114.81 0.624 - 1.519 348.4m +210.27 0.425 - 1.519 648.0m
XRP / USD Qtly Binance 1.451 -1.08 -0.49 1.391 - 1.615 46.7m +112.91 0.665 - 1.615 408.7m +226.60 0.427 - 1.615 642.9m
XRP / USD Wkly OKEx 1.376 -1.20 +0.72 1.327 - 1.521 37.1m +114.93 0.626 - 1.521 227.6m +211.40 0.424 - 1.521 441.9m
XRP / USD BiQtly HuobiDM 1.502 -1.27 +0.26 1.441 - 1.669 27.4m +112.54 0.690 - 1.669 209.0m +224.27 0.454 - 1.669 375.8m
XRP / USD BiWkly OKEx 1.385 -1.09 -0.02 1.334 - 1.541 25.4m +114.46 0.631 - 1.541 157.8m +211.56 0.427 - 1.541 344.1m
XRP / USD BiQtly Binance 1.515 -1.43 -0.39 1.453 - 1.686 22.6m +113.38 0.693 - 1.686 143.2m +225.72 0.452 - 1.686 337.8m
XRP / USD Perp BitMEX 1.356 -1.18 +0.18 1.311 - 1.502 19.0m +112.89 0.622 - 1.502 155.4m +207.95 0.423 - 1.502 379.0m
XRP / USD Perp Kraken 1.358 -0.78 +0.48 1.307 - 1.500 17.3m +113.35 0.621 - 1.500 176.7m +210.49 0.422 - 1.500 376.4m
XRP / USD BiWkly HuobiDM 1.387 -0.77 +1.05 1.331 - 1.529 15.5m +115.56 0.629 - 1.529 122.4m +212.01 0.428 - 1.529 337.9m
XRP / USD Jun25 FTX 1.448 -0.71 +0.13 1.388 - 1.601 12.4m +111.65 0.668 - 1.601 142.1m +218.64 0.446 - 1.601 240.5m
XRP / USD Perp Phemex 0.234 +0.00 +0.26 0.218 - 0.260 1.6m -5.43 0.171 - 0.260 61.9m -60.15 0.171 - 0.659 465.9m
XRP / USD Apr30 Kraken 1.407 -0.86 -5.65 1.354 - 1.555 1.2m +113.91 0.641 - 1.555 14.5m +138.37 0.545 - 1.555 19.4m
XRP / USD Jun25 Kraken 1.452 -0.88 -6.01 1.373 - 1.604 431.2k +113.79 0.664 - 1.604 6.1m +220.10 0.444 - 1.604 13.9m
XRP / USDT Binance 1.353 -1.18 +0.14 1.305 - 1.500 2.0b +113.01 0.619 - 1.500 16.4b +207.88 0.423 - 1.500 33.9b
XRP / USDT Poloniex 1.353 -1.05 +0.01 1.305 - 1.495 26.2m +113.10 0.620 - 1.495 173.7m +207.79 0.423 - 1.495 407.8m
XRP / USDT Phemex 0.232 -0.28 +0.62 0.215 - 0.258 22.0m -6.50 0.171 - 0.258 183.2m -60.34 0.171 - 0.659 836.0m
XRP / USDT Bittrex 1.356 -0.74 +0.70 1.300 - 1.492 6.4m +113.68 0.620 - 1.492 43.8m +208.84 0.424 - 1.492 93.4m
XRP / USDT Kraken 1.364 -0.04 +1.04 1.246 - 1.495 5.1m +114.44 0.621 - 1.495 28.9m +213.23 0.422 - 1.495 54.7m
XRP / USDT Bitfinex 1.355 -0.96 +0.28 1.308 - 1.499 2.9m +113.26 0.620 - 1.499 33.1m +208.69 0.425 - 1.499 66.8m
XRP / USDT Perp Binance 1.357 -1.14 +0.15 1.309 - 1.506 5.0b +113.66 0.621 - 1.506 44.3b +208.57 0.423 - 1.506 80.9b
XRP / USDT Perp HuobiDM 1.358 -1.00 +0.28 1.310 - 1.510 2.3b +113.82 0.621 - 1.510 17.3b +211.31 0.423 - 1.510 28.9b
XRP / USDT Perp OKEx 1.354 -0.90 +0.02 1.306 - 1.504 393.5m +113.20 0.620 - 1.504 3.1b +208.06 0.423 - 1.504 5.9b
XRP / USDT Qtly OKEx 1.444 -0.79 +0.30 1.387 - 1.590 332.8m +111.63 0.666 - 1.590 2.8b +214.49 0.446 - 1.590 5.9b
XRP / USDT BiQtly OKEx 1.521 -0.97 +0.94 1.453 - 1.679 23.9m +111.57 0.698 - 1.679 230.7m +224.91 0.459 - 1.679 574.3m
XRP / USDT Wkly OKEx 1.373 -1.15 +0.39 1.320 - 1.517 19.3m +113.93 0.626 - 1.517 208.9m +210.36 0.426 - 1.517 559.5m
XRP / USDT BiWkly OKEx 1.386 -1.13 -0.45 1.325 - 1.537 16.9m +114.48 0.630 - 1.537 159.9m +211.01 0.429 - 1.537 471.6m
XRP / USDC Binance 1.352 -1.21 +0.04 1.304 - 1.495 10.7m +112.67 0.619 - 1.495 92.9m +208.87 0.423 - 1.495 200.6m
XRP / USDC Poloniex 1.364 +0.61 -0.95 1.305 - 1.494 1.2m +114.62 0.620 - 1.494 9.0m +213.51 0.424 - 1.494 16.9m
XRP / BUSD Binance 1.351 -1.21 +0.12 1.302 - 1.496 224.3m +112.83 0.619 - 1.496 1.7b +207.71 0.423 - 1.496 2.9b
XRP / TUSD Binance 1.358 -0.51 +0.47 1.305 - 1.496 3.4m +113.79 0.620 - 1.497 26.4m +211.84 0.410 - 1.497 55.2m
XRP / PAX Binance 1.366 +0.30 -0.76 1.309 - 1.496 338.7k +114.17 0.620 - 1.496 3.0m +215.82 0.400 - 1.496 7.7m
XRP / PAX Bitstamp 1.401 +2.13 +4.27 1.342 - 1.465 128.3k +142.98 0.573 - 1.465 604.8k +209.40 0.423 - 1.465 2.5m
XRP / EUR Bitstamp 1.140 -0.75 +0.72 1.092 - 1.250 98.6m +111.14 0.526 - 1.250 665.9m +210.63 0.355 - 1.250 1.3b
XRP / EUR Binance 1.134 -1.17 +0.08 1.060 - 1.251 69.3m +109.62 0.528 - 1.251 517.8m +209.07 0.356 - 1.251 1.0b
XRP / EUR Kraken 1.137 -1.06 +0.33 1.092 - 1.249 65.5m +110.46 0.528 - 1.249 615.2m +209.90 0.356 - 1.249 1.2b
XRP / EUR Bittrex 1.160 +2.15 +3.49 1.051 - 1.254 107.9k +136.69 0.485 - 1.254 1.1m +208.33 0.357 - 1.254 2.6m
XRP / GBP Binance 0.990 -1.22 +0.07 0.950 - 1.095 32.4m +113.91 0.451 - 1.095 254.5m +213.19 0.304 - 1.095 459.3m
XRP / GBP Bitstamp 0.988 -0.82 +0.30 0.955 - 1.093 4.4m +114.93 0.449 - 1.093 39.5m +215.72 0.305 - 1.093 92.3m
XRP / GBP Kraken 1.003 +0.40 +1.61 0.950 - 1.090 1.8m +117.69 0.450 - 1.090 14.7m +219.44 0.306 - 1.090 28.9m
XRP / JPY Kraken 149.996 +0.00 -2.19 143.389 - 161.500 54.1k +116.11 69.256 - 161.500 1.7m +210.52 46.709 - 161.500 2.9m
XRP / KRW Bithumb 1,771.000 -1.06 +0.63 1.711k - 1.940k 270.0m +119.45 799.300 - 1.940k 2.3b +247.32 480.100 - 1.940k 6.6b
XRP / CAD Kraken 1.704 -0.48 +0.79 1.620 - 1.870 1.2m +113.38 0.778 - 1.870 11.0m +212.86 0.530 - 1.870 25.6m
XRP / AUD Binance 1.788 -0.72 +0.35 1.708 - 1.970 16.2m +113.34 0.819 - 1.970 115.1m +212.48 0.551 - 1.970 167.8m
XRP / AUD BtcMarkets 1.792 -0.71 +1.09 1.714 - 1.955 13.7m +114.84 0.813 - 1.955 109.0m +216.61 0.550 - 1.955 205.2m
XRP / AUD Independent Reserve 1.802 -0.27 +0.69 1.705 - 1.950 1.2m +116.07 0.800 - 1.950 9.7m +218.50 0.550 - 1.950 20.2m
XRP / AUD Kraken 1.801 +0.38 -3.94 1.761 - 1.966 89.3k +117.93 0.820 - 1.966 1.8m +217.81 0.560 - 1.966 3.5m
XRP / BRL Binance 7.746 -1.24 +0.27 7.412 - 8.512 9.8m +110.32 3.586 - 8.512 59.7m +213.98 2.428 - 8.512 83.2m
XRP / NZD Independent Reserve 1.994 -1.38 +6.23 1.849 - 2.111 83.9k +122.25 0.897 - 2.111 470.3k +220.41 0.600 - 2.111 810.1k
XRP / ZAR Luno 20.590 -0.05 +1.58 19.700 - 22.450 9.6m +115.15 9.400 - 22.450 77.5m +205.94 6.500 - 22.450 138.7m
XRP / MYR Luno 5.969 -1.27 +2.55 5.550 - 6.498 13.5m +127.47 2.567 - 6.498 86.5m +228.86 1.761 - 6.498 156.0m
XRP / NGN Luno 951.970 -0.01 +2.92 906.200 - 1.022k 1.2m +116.36 428.070 - 1.022k 9.7m +211.10 300.510 - 1.022k 19.8m
XRP / BTC Binance 0.0000226 -1.01 -0.27 0.0000218 - 0.0000250 521.1m +106.87 0.0000107 - 0.0000250 4.3b +193.88 0.0000073 - 0.0000250 8.0b
XRP / BTC Kraken 0.0000226 -0.97 -0.22 0.0000219 - 0.0000250 15.9m +106.50 0.0000107 - 0.0000250 117.2m +194.26 0.0000073 - 0.0000250 234.1m
XRP / BTC Bitstamp 0.0000226 -0.35 -0.04 0.0000219 - 0.0000250 14.1m +107.61 0.0000107 - 0.0000250 133.4m +195.05 0.0000073 - 0.0000250 306.0m
XRP / BTC Poloniex 0.0000226 -0.75 +0.09 0.0000217 - 0.0000250 13.1m +107.14 0.0000107 - 0.0000250 105.4m +194.53 0.0000070 - 0.0000250 286.3m
XRP / BTC Bittrex 0.0000226 -0.79 +0.04 0.0000219 - 0.0000250 12.4m +107.52 0.0000107 - 0.0000250 87.5m +194.92 0.0000073 - 0.0000250 171.7m
XRP / BTC Bitfinex 0.0000226 -1.01 -0.27 0.0000219 - 0.0000250 11.2m +106.87 0.0000107 - 0.0000250 147.6m +194.26 0.0000073 - 0.0000250 265.6m
XRP / BTC Luno 0.0000227 -0.79 +0.53 0.0000219 - 0.0000251 10.5m +109.22 0.0000095 - 0.0000251 78.3m +196.34 0.0000073 - 0.0000251 147.8m
XRP / BTC BtcMarkets 0.0000230 +0.00 +3.70 0.0000221 - 0.0000245 258.3k +124.41 0.0000102 - 0.0000245 1.7m +195.37 0.0000072 - 0.0000245 3.5m
XRP / BTC Jun25 BitMEX 0.0000213 -1.02 -3.32 0.0000208 - 0.0000238 25.9m +93.27 0.0000108 - 0.0000238 232.4m +171.17 0.0000072 - 0.0000238 314.1m
XRP / TRY Binance 11.100 -1.20 +0.01 10.732 - 12.270 55.8m +112.32 5.110 - 12.270 357.2m +233.53 3.250 - 12.270 556.3m
XRP / ETH Binance 0.0006280 -1.55 -1.10 0.0006100 - 0.0007035 40.7m +105.24 0.0003017 - 0.0007035 306.7m +152.81 0.0002344 - 0.0007035 637.3m
XRP / ETH Kraken 0.0006297 -1.22 -0.91 0.0006090 - 0.0007026 2.4m +106.12 0.0003019 - 0.0007026 16.0m +154.42 0.0002348 - 0.0007026 26.2m
XRP / ETH Bittrex 0.0006296 -1.21 -1.68 0.0006119 - 0.0007027 530.1k +105.85 0.0003015 - 0.0007027 6.6m +153.25 0.0002345 - 0.0007027 12.1m
XRP / RUB Binance 105.542 -0.86 +0.53 101.835 - 116.290 3.2m +115.61 47.686 - 116.290 29.8m +229.18 31.251 - 116.290 54.9m
XRP / BNB Binance 0.003 -0.78 -11.11 0.003 - 0.003 65.8m +40.66 0.002 - 0.003 426.9m +53.29 0.002 - 0.003 755.5m
XRP / TRX Poloniex 11.131 -0.58 -3.23 10.802 - 12.323 18.6k +135.58 4.500 - 12.323 247.7k +26.79 4.500 - 12.323 736.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!