리플코인/Ripple (XRP) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Binance Coin Stellar Lumens Bitcoin SV Monero EOS Tron Tezos VeChain NEM THETA NEO Crypto.com Coin Cosmos UNUS SED LEO Iota Maker Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Hedera Hashgraph Waves Decred Algorand Ren Loopring HedgeTrade Ontology Icon LUNA Nano Basic Attention Token 0x DigiByte BitTorrent Horizen Enjin Coin Kyber Network Qtum IOST Siacoin Quant Augur Bitcoin Gold Verge Decentraland Status Lisk Matic Network Ravencoin MaidSafeCoin Bitcoin Diamond Golem Chiliz Holo MonaCoin FunFair iExec RLC TomoChain Bytom Storj Ardor IoTeX Pundi X Komodo BitShares Steem Fantom aelf Wanchain Fetch.ai WAX Ark Stratis Power Ledger Populous Aion AdEx MCO SOLVE Beam V Systems HyperCash Bytecoin Lambda Nuls Aeternity Waltonchain GXChain Ripio Credit Network Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma RIF Token OmiseGO WINk Zcoin

정렬 검색: 시가총액이름

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USD Coinbase	0.302	-1.08	+8.27	0.279 - 0.330	257.4m	+5.04	0.261 - 0.330	1.3b	-47.68	0.170 - 0.587	14.2b
XRP / USD Bitstamp	0.277	+0.19	-4.92	0.265 - 0.309	90.7m	-9.32	0.261 - 0.329	778.6m	-46.20	0.170 - 0.522	6.6b
XRP / USD Kraken	0.277	+0.05	-4.83	0.267 - 0.307	68.7m	-9.35	0.262 - 0.330	401.4m	-46.13	0.172 - 0.522	4.0b
XRP / USD Bitfinex	0.277	+0.08	-4.81	0.268 - 0.308	57.6m	-9.27	0.268 - 0.330	323.0m	-46.03	0.173 - 0.522	4.3b
XRP / USD Bittrex	0.276	-0.34	-5.45	0.269 - 0.307	1.8m	-9.83	0.262 - 0.328	15.3m	-46.45	0.173 - 0.522	200.8m
XRP / USD Independent Reserve	0.282	-0.53	-5.37	0.282 - 0.298	33.0k	-6.02	0.270 - 0.320	145.0k	-38.63	0.178 - 0.489	995.9k
XRP / USD Perp Bybit	0.278	+0.18	-4.73	0.268 - 0.309	148.0m	-9.31	0.261 - 0.330	985.2m	-46.04	0.170 - 0.523	7.9b
XRP / USD Perp HuobiDM	0.278	+0.21	-4.93	0.268 - 0.308	125.0m	-9.26	0.261 - 0.330	732.6m	-46.10	0.170 - 0.522	5.6b
XRP / USD Perp FTX	0.278	+0.26	-5.00	0.268 - 0.309	118.8m	-9.42	0.259 - 0.331	1.3b	-46.08	0.170 - 0.522	19.4b
XRP / USD Qtly HuobiDM	0.280	+0.18	-5.57	0.271 - 0.313	91.9m	-8.65	0.261 - 0.337	538.9m	-46.74	0.165 - 0.533	4.2b
XRP / USD Qtly OKEx	0.280	+0.14	-5.40	0.271 - 0.313	75.5m	-8.76	0.262 - 0.336	491.2m	-46.64	0.166 - 0.533	3.9b
XRP / USD Perp Binance	0.278	+0.18	-4.77	0.269 - 0.308	51.2m	-9.31	0.261 - 0.330	309.1m	-46.12	0.170 - 0.522	3.3b
XRP / USD Perp OKEx	0.278	+0.25	-4.77	0.268 - 0.308	44.1m	-9.34	0.261 - 0.330	270.0m	-46.10	0.171 - 0.522	2.3b
XRP / USD Perp BitMEX	0.278	+0.43	-4.77	0.268 - 0.308	19.4m	-9.54	0.262 - 0.331	116.3m	-46.11	0.170 - 0.523	2.1b
XRP / USD Wkly HuobiDM	0.277	+0.14	-4.87	0.268 - 0.308	18.1m	-9.20	0.261 - 0.331	122.9m	-46.20	0.170 - 0.523	1.0b
XRP / USD BiQtly HuobiDM	0.282	+0.21	-5.49	0.273 - 0.315	11.0m	-8.65	0.263 - 0.337	50.5m	-46.49	0.168 - 0.534	541.7m
XRP / USD BiWkly HuobiDM	0.278	+0.25	-5.00	0.268 - 0.309	10.4m	-9.11	0.262 - 0.332	56.6m	-46.19	0.167 - 0.523	451.4m
XRP / USD Qtly Binance	0.280	+0.18	-5.21	0.272 - 0.313	9.2m	-9.00	0.262 - 0.337	38.1m	-45.86	0.165 - 0.522	452.2m
XRP / USD BiQtly OKEx	0.281	+0.21	-5.33	0.272 - 0.313	8.5m	-9.12	0.263 - 0.336	69.6m	-46.80	0.167 - 0.535	510.1m
XRP / USD Wkly OKEx	0.278	+0.22	-5.06	0.268 - 0.309	8.2m	-9.37	0.262 - 0.331	54.9m	-46.17	0.170 - 0.523	502.4m
XRP / USD Perp Kraken	0.277	+0.14	-4.77	0.268 - 0.308	7.3m	-9.59	0.261 - 0.329	28.1m	-46.16	0.170 - 0.522	428.1m
XRP / USD BiWkly OKEx	0.277	+0.14	-4.84	0.268 - 0.308	5.0m	-9.20	0.261 - 0.331	40.0m	-46.29	0.169 - 0.523	239.2m
XRP / USD BiQtly Binance	0.282	+0.11	-5.24	0.274 - 0.315	5.0m	-9.23	0.263 - 0.337	17.5m	-46.73	0.169 - 0.534	233.8m
XRP / USD Perp Phemex	0.234	+0.00	+0.26	0.218 - 0.260	1.6m	-5.43	0.171 - 0.260	61.9m	-60.15	0.171 - 0.659	465.9m
XRP / USD Mar26 FTX	0.281	-0.28	-5.71	0.273 - 0.316	1.4m	-9.78	0.266 - 0.340	25.2m	-46.41	0.170 - 0.531	529.5m

XRP / USDT Binance	0.277	+0.16	-4.87	0.266 - 0.308	865.8m	-9.24	0.261 - 0.330	6.5b	-46.09	0.174 - 0.522	53.5b
XRP / USDT Phemex	0.232	-0.28	+0.62	0.215 - 0.258	22.0m	-6.50	0.171 - 0.258	183.2m	-60.34	0.171 - 0.659	836.0m
XRP / USDT Poloniex	0.277	+0.05	-4.75	0.269 - 0.309	12.2m	-9.55	0.262 - 0.329	84.9m	-46.21	0.173 - 0.522	706.9m
XRP / USDT Bittrex	0.278	-0.13	-4.70	0.269 - 0.307	954.3k	-9.41	0.262 - 0.329	11.3m	-45.94	0.174 - 0.521	147.4m
XRP / USDT Kraken	0.277	-0.01	-4.72	0.269 - 0.308	593.4k	-9.58	0.232 - 0.329	5.4m	-46.15	0.170 - 0.520	99.9m
XRP / USDT Bitfinex	0.277	+0.02	-4.87	0.269 - 0.307	402.7k	-10.08	0.263 - 0.328	2.6m	-46.28	0.174 - 0.521	77.6m
XRP / USDT Perp Binance	0.278	+0.18	-4.86	0.268 - 0.309	1.4b	-9.21	0.262 - 0.330	9.8b	-46.07	0.171 - 0.523	123.5b
XRP / USDT Perp HuobiDM	0.278	+0.16	-4.90	0.269 - 0.308	524.5m	-9.86	0.261 - 0.330	3.2b	-46.07	0.169 - 0.522	33.9b
XRP / USDT Qtly OKEx	0.282	+0.32	-4.92	0.273 - 0.315	203.8m	-8.31	0.262 - 0.338	1.5b	-46.22	0.167 - 0.533	11.4b
XRP / USDT Perp OKEx	0.278	+0.11	-4.90	0.268 - 0.309	172.5m	-9.28	0.261 - 0.330	1.1b	-46.11	0.171 - 0.522	12.6b
XRP / USDT Wkly OKEx	0.278	+0.25	-5.06	0.268 - 0.309	23.4m	-9.52	0.263 - 0.329	139.2m	-46.13	0.171 - 0.523	909.2m
XRP / USDT BiQtly OKEx	0.281	+0.29	-5.35	0.273 - 0.315	18.8m	-8.75	0.263 - 0.336	150.4m	-46.35	0.168 - 0.532	1.1b
XRP / USDT BiWkly OKEx	0.278	+0.18	-4.77	0.269 - 0.309	11.8m	-9.10	0.262 - 0.334	99.9m	-46.19	0.170 - 0.524	583.0m

XRP / USDC Binance	0.277	+0.02	-4.88	0.268 - 0.308	8.3m	-9.61	0.261 - 0.330	75.2m	-46.23	0.173 - 0.522	416.3m
XRP / USDC Poloniex	0.277	+0.19	-4.62	0.269 - 0.307	312.6k	-8.87	0.263 - 0.327	1.3m	-46.12	0.173 - 0.521	18.2m

XRP / BUSD Binance	0.277	+0.27	-5.00	0.268 - 0.309	58.5m	-9.33	0.262 - 0.330	353.5m	-46.10	0.173 - 0.522	4.1b

XRP / TUSD Binance	0.276	+0.14	-5.56	0.270 - 0.307	713.0k	-9.66	0.266 - 0.328	6.0m	-46.39	0.173 - 0.521	64.2m

XRP / PAX Binance	0.277	+0.00	-5.23	0.268 - 0.308	61.6k	-10.42	0.264 - 0.327	444.7k	-45.81	0.172 - 0.516	7.6m
XRP / PAX Bitstamp	0.274	+0.00	-3.99	0.271 - 0.286	6.9k	-6.10	0.268 - 0.312	101.8k	-45.31	0.170 - 0.501	3.2m

XRP / EUR Kraken	0.228	-0.10	-5.46	0.221 - 0.254	49.6m	-9.45	0.216 - 0.272	322.9m	-45.90	0.140 - 0.426	2.9b
XRP / EUR Bitstamp	0.228	+0.08	-5.43	0.221 - 0.255	47.0m	-9.58	0.216 - 0.271	422.6m	-45.91	0.140 - 0.427	2.6b
XRP / EUR Binance	0.229	+0.07	-5.55	0.222 - 0.254	20.8m	-9.21	0.215 - 0.273	153.3m	-45.82	0.142 - 0.428	1.1b
XRP / EUR Coinbase	0.250	-0.68	+7.82	0.231 - 0.272	16.1m	+6.16	0.216 - 0.272	106.4m	-46.80	0.138 - 0.477	1.6b
XRP / EUR Bittrex	0.228	+1.13	-6.02	0.222 - 0.250	76.9k	-8.77	0.215 - 0.270	357.3k	-45.15	0.143 - 0.427	4.6m

XRP / GBP Coinbase	0.222	-0.98	+7.97	0.205 - 0.243	16.2m	+4.37	0.193 - 0.243	176.6m	-48.19	0.124 - 0.437	1.0b
XRP / GBP Binance	0.202	-0.12	-5.41	0.195 - 0.226	5.0m	-10.32	0.193 - 0.242	24.1m	-47.44	0.129 - 0.390	223.7m
XRP / GBP Bitstamp	0.202	+0.35	-5.32	0.196 - 0.225	3.1m	-10.03	0.195 - 0.241	38.1m	-47.91	0.127 - 0.388	121.9m
XRP / GBP Kraken	0.203	+0.37	-5.49	0.195 - 0.225	286.1k	-10.72	0.193 - 0.241	3.0m	-47.41	0.127 - 0.389	42.9m

XRP / JPY Kraken	28.247	+0.88	-5.84	28.000 - 31.785	50.2k	-11.26	28.000 - 33.777	165.8k	-44.63	18.232 - 51.012	13.9m

XRP / KRW Bithumb	312.700	+0.06	-2.83	306.000 - 340.000	232.3m	-7.65	295.500 - 361.900	1.7b	-45.53	198.500 - 582.000	14.2b

XRP / CAD Kraken	0.351	-0.25	-4.95	0.340 - 0.389	819.4k	-10.41	0.336 - 0.418	6.5m	-47.58	0.222 - 0.671	51.3m

XRP / AUD BtcMarkets	0.360	+0.00	-4.64	0.348 - 0.395	7.2m	-9.89	0.341 - 0.426	52.8m	-47.27	0.227 - 0.691	481.1m
XRP / AUD Binance	0.360	+0.08	-4.81	0.343 - 0.398	691.2k	-9.52	0.342 - 0.427	3.4m	-47.69	0.231 - 0.691	42.8m
XRP / AUD Independent Reserve	0.360	+0.82	-4.78	0.349 - 0.395	655.6k	-9.56	0.343 - 0.428	5.6m	-47.14	0.228 - 0.695	41.1m
XRP / AUD Kraken	0.355	+0.93	-5.84	0.351 - 0.391	53.9k	-6.86	0.351 - 0.425	453.6k	-48.60	0.219 - 0.691	41.8m

XRP / BRL Binance	1.503	+0.67	-4.08	1.470 - 1.646	299.6k	-7.62	1.408 - 1.753	1.9m	-43.83	0.916 - 2.700	18.7m

XRP / NZD Independent Reserve	0.391	+0.01	-3.83	0.385 - 0.418	24.0k	-4.08	0.384 - 0.447	131.6k	-46.06	0.250 - 0.724	1.4m

XRP / ZAR Luno	4.280	-0.23	-5.10	4.170 - 4.700	1.7m	-10.83	4.120 - 5.030	13.5m	-46.57	2.630 - 8.060	101.8m

XRP / MYR Luno	1.160	+0.77	-4.35	1.128 - 1.238	1.3m	-8.58	1.107 - 1.338	9.2m	-46.24	0.717 - 2.180	54.5m

XRP / NGN Luno	134.980	-0.01	-4.03	130.000 - 146.500	829.6k	-8.49	126.110 - 155.000	6.0m	-45.80	81.860 - 250.010	43.2m
XRP / NGN Binance	134.170	-0.43	-5.51	131.500 - 149.260	435.0k	-9.34	127.650 - 158.740	3.7m	-45.99	82.120 - 252.160	31.8m

XRP / BTC Binance	0.0000086	+1.41	+3.11	0.0000083 - 0.0000089	171.9m	+5.26	0.0000074 - 0.0000091	1.2b	-61.99	0.0000062 - 0.0000228	13.9b
XRP / BTC Coinbase	0.0000082	-0.24	+4.48	0.0000077 - 0.0000091	25.6m	+0.62	0.0000074 - 0.0000091	140.9m	-66.28	0.0000062 - 0.0000248	2.3b
XRP / BTC Bitstamp	0.0000086	+0.59	+3.12	0.0000083 - 0.0000089	11.6m	+5.01	0.0000074 - 0.0000091	82.5m	-62.02	0.0000062 - 0.0000228	575.2m
XRP / BTC Poloniex	0.0000086	+0.70	+3.24	0.0000083 - 0.0000089	11.1m	+5.39	0.0000074 - 0.0000091	67.6m	-61.97	0.0000062 - 0.0000228	514.8m
XRP / BTC Bitfinex	0.0000086	+0.70	+3.25	0.0000083 - 0.0000089	7.9m	+5.01	0.0000074 - 0.0000090	42.2m	-62.02	0.0000062 - 0.0000228	719.1m
XRP / BTC Kraken	0.0000086	+1.18	+2.87	0.0000083 - 0.0000089	5.5m	+5.27	0.0000074 - 0.0000090	42.3m	-62.06	0.0000062 - 0.0000228	561.7m
XRP / BTC Bittrex	0.0000086	+0.59	+3.12	0.0000083 - 0.0000089	4.9m	+5.01	0.0000074 - 0.0000090	31.2m	-62.11	0.0000062 - 0.0000228	421.6m
XRP / BTC Luno	0.0000086	+0.23	+3.37	0.0000083 - 0.0000090	2.1m	+4.63	0.0000071 - 0.0000090	12.0m	-62.19	0.0000055 - 0.0000228	85.4m
XRP / BTC BtcMarkets	0.0000086	+0.58	+2.87	0.0000084 - 0.0000088	259.0k	+6.30	0.0000074 - 0.0000090	954.3k	-61.90	0.0000063 - 0.0000229	10.5m
XRP / BTC Mar26 BitMEX	0.0000082	+0.99	+2.25	0.0000079 - 0.0000086	8.3m	+9.07	0.0000069 - 0.0000086	83.5m	-63.51	0.0000000 - 0.0000224	936.0m
XRP / BTC Perp BaseFEX	0.0000214	-0.23	+1.32	0.0000207 - 0.0000219	4.9m	+13.68	0.0000188 - 0.0000219	35.8m	+3.68	0.0000188 - 0.0000219	141.7m

XRP / TRY Binance	2.066	-0.19	-5.32	2.001 - 2.303	2.2m	-8.34	1.966 - 2.467	18.9m	-48.12	1.299 - 4.024	110.6m

XRP / ETH Binance	0.0002268	+0.61	+3.97	0.0002134 - 0.0002343	17.1m	-16.21	0.0002083 - 0.0002707	123.1m	-73.24	0.0001957 - 0.0008529	907.2m
XRP / ETH Kraken	0.0002270	+1.07	+4.22	0.0002138 - 0.0002332	1.5m	-15.93	0.0001700 - 0.0002701	13.2m	-73.24	0.0001700 - 0.0008515	106.1m
XRP / ETH Bittrex	0.0002272	+1.33	+3.73	0.0002135 - 0.0002327	244.7k	-15.29	0.0002089 - 0.0002688	2.9m	-73.24	0.0001962 - 0.0008527	47.8m

XRP / RUB Binance	20.309	-0.25	-4.69	19.709 - 22.318	340.6k	-7.69	18.918 - 23.599	2.1m	-47.22	12.636 - 38.875	26.4m

XRP / BNB Binance	0.007	+1.03	-0.72	0.007 - 0.007	3.7m	-10.09	0.006 - 0.008	31.6m	-57.26	0.005 - 0.016	219.7m

XRP / TRX Poloniex	9.820	+2.33	+1.50	9.530 - 10.230	6.7k	-3.15	8.870 - 10.458	178.9k	-42.23	6.500 - 17.375	1.2m