리플코인/Ripple (XRP) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

정렬 검색: 시가총액이름

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USD FTX	0.436	+0.63	+0.98	0.426 - 0.456	166.9m	+10.94	0.393 - 0.559	1.8b	+30.75	0.313 - 0.559	4.8b
XRP / USD Bitstamp	0.436	+0.58	+0.90	0.426 - 0.455	58.6m	+10.84	0.393 - 0.558	644.0m	+30.62	0.312 - 0.558	2.3b
XRP / USD Independent Reserve	0.434	+0.20	+0.65	0.426 - 0.454	16.2m	+9.74	0.395 - 0.555	107.1m	+30.29	0.311 - 0.555	441.5m
XRP / USD Bitfinex	0.436	+0.56	+0.82	0.427 - 0.456	7.3m	+10.90	0.394 - 0.560	132.1m	+30.70	0.313 - 0.560	275.6m
XRP / USD Kraken	0.436	+0.66	+0.89	0.426 - 0.455	6.2m	+10.50	0.395 - 0.559	135.5m	+30.53	0.313 - 0.559	266.7m
XRP / USD Bittrex	0.437	+0.52	+1.51	0.429 - 0.455	420.1k	+10.20	0.396 - 0.559	3.1m	+30.77	0.313 - 0.559	5.7m
XRP / USD Perp Phemex	0.436	+0.60	+0.90	0.427 - 0.455	868.4m	+10.88	0.393 - 0.559	15.8b	+30.83	0.312 - 0.559	27.8b
XRP / USD Perp FTX	0.436	+0.65	+0.99	0.427 - 0.455	342.9m	+10.97	0.393 - 0.559	5.6b	+30.81	0.312 - 0.559	10.1b
XRP / USD Perp Bybit	0.436	+0.62	+0.97	0.426 - 0.456	135.0m	+10.90	0.393 - 0.559	2.2b	+30.82	0.312 - 0.559	4.4b
XRP / USD Perp Binance	0.436	+0.58	+0.93	0.426 - 0.455	80.6m	+10.88	0.393 - 0.559	1.5b	+30.80	0.312 - 0.559	3.0b
XRP / USD Perp OKEx	0.436	+0.64	+0.92	0.427 - 0.456	24.8m	+10.93	0.394 - 0.559	427.6m	+30.83	0.312 - 0.559	807.7m
XRP / USD Qtly OKEx	0.434	+0.61	+1.13	0.424 - 0.452	17.0m	+10.82	0.392 - 0.558	275.6m	+31.24	0.310 - 0.558	629.9m
XRP / USD Wkly OKEx	0.436	+0.59	+0.95	0.427 - 0.455	7.5m	+10.92	0.393 - 0.558	119.8m	+30.98	0.313 - 0.558	298.7m
XRP / USD BiQtly OKEx	0.434	+0.61	+1.11	0.424 - 0.453	6.7m	+10.87	0.392 - 0.557	111.1m	+31.18	0.309 - 0.557	282.8m
XRP / USD Perp BitMEX	0.437	+0.71	+0.95	0.427 - 0.456	5.2m	+11.03	0.394 - 0.560	64.7m	+30.72	0.313 - 0.560	137.9m
XRP / USD BiWkly OKEx	0.436	+0.57	+1.03	0.426 - 0.454	4.1m	+10.90	0.393 - 0.557	65.9m	+31.33	0.311 - 0.557	179.8m
XRP / USD Sep30 FTX	0.438	+0.90	+1.13	0.427 - 0.454	3.5m	+11.76	0.392 - 0.556	29.4m	+32.25	0.311 - 0.556	118.0m
XRP / USD Perp Kraken	0.436	+0.41	+0.74	0.426 - 0.456	3.2m	+10.77	0.394 - 0.558	97.5m	+30.69	0.311 - 0.558	184.4m
XRP / USD BiQtly Binance	0.434	+0.70	+1.07	0.425 - 0.452	2.3m	+10.11	0.394 - 0.557	31.6m	+31.28	0.309 - 0.557	58.1m
XRP / USD Qtly Binance	0.435	+0.23	+0.97	0.427 - 0.456	2.2m	+10.85	0.393 - 0.558	26.5m	+31.45	0.310 - 0.558	75.1m
XRP / USD Perp HuobiDM	0.436	+0.56	+0.95	0.426 - 0.455	2.1m	+10.90	0.393 - 0.559	23.9m	+30.76	0.312 - 0.559	48.8m
XRP / USD Wkly HuobiDM	0.436	+0.51	+0.88	0.427 - 0.455	1.4m	+10.49	0.394 - 0.558	20.6m	+31.13	0.314 - 0.558	42.0m
XRP / USD BiWkly HuobiDM	0.435	+0.62	+0.86	0.426 - 0.454	818.2k	+10.41	0.393 - 0.557	15.2m	+31.19	0.311 - 0.557	32.4m
XRP / USD Dec30 FTX	0.433	+0.45	+0.94	0.424 - 0.451	582.6k	+9.39	0.396 - 0.556	7.3m	+32.54	0.321 - 0.556	11.6m
XRP / USD Dec30 Kraken	0.432	+0.37	-0.28	0.424 - 0.447	139.6k	+9.62	0.394 - 0.549	5.5m	+31.11	0.311 - 0.549	10.8m
XRP / USD Sep30 Kraken	0.434	+0.81	-0.30	0.427 - 0.439	56.6k	+9.39	0.396 - 0.557	2.1m	+31.16	0.312 - 0.557	6.4m

XRP / USDT Binance	0.437	+0.62	+0.99	0.427 - 0.456	430.5m	+10.90	0.393 - 0.559	6.7b	+30.81	0.312 - 0.559	15.0b
XRP / USDT Bybit	0.437	+0.69	+1.02	0.426 - 0.456	150.6m	+10.95	0.393 - 0.559	2.4b	+30.84	0.313 - 0.559	5.7b
XRP / USDT Phemex	0.436	+0.66	+0.97	0.427 - 0.456	47.0m	+10.89	0.393 - 0.558	371.4m	+30.83	0.312 - 0.558	1.5b
XRP / USDT FTX	0.436	+0.59	+0.90	0.426 - 0.456	16.5m	+10.87	0.393 - 0.559	226.9m	+30.65	0.313 - 0.559	607.4m
XRP / USDT Poloniex	0.436	+0.58	+0.90	0.427 - 0.456	1.7m	+10.85	0.393 - 0.558	37.7m	+30.64	0.313 - 0.558	68.9m
XRP / USDT Kraken	0.437	+0.70	+0.85	0.427 - 0.454	990.8k	+10.55	0.395 - 0.559	17.5m	+32.76	0.312 - 0.559	34.3m
XRP / USDT Bitfinex	0.436	+0.48	+0.79	0.427 - 0.455	684.7k	+10.65	0.394 - 0.558	14.1m	+30.63	0.313 - 0.558	33.6m
XRP / USDT Bittrex	0.435	+0.00	+0.61	0.427 - 0.456	186.9k	+10.46	0.394 - 0.555	2.0m	+30.23	0.314 - 0.555	5.6m
XRP / USDT Bitstamp	0.437	+0.00	+1.74	0.422 - 0.451	52.1k	+5.68	0.413 - 0.554	2.8m	+30.75	0.316 - 0.554	11.4m
XRP / USDT Perp Binance	0.436	+0.65	+0.95	0.426 - 0.455	3.0b	+10.91	0.393 - 0.559	46.1b	+30.83	0.312 - 0.559	83.6b
XRP / USDT Perp Bybit	0.436	+0.67	+1.00	0.426 - 0.456	666.1m	+10.99	0.393 - 0.559	12.5b	+30.85	0.312 - 0.559	21.9b
XRP / USDT Perp OKEx	0.437	+0.66	+0.94	0.427 - 0.456	472.0m	+10.94	0.393 - 0.559	7.9b	+30.83	0.312 - 0.559	13.0b
XRP / USDT Qtly OKEx	0.435	+0.63	+1.14	0.425 - 0.453	42.4m	+11.00	0.392 - 0.558	577.4m	+31.25	0.311 - 0.558	1.6b
XRP / USDT Perp HuobiDM	0.436	+0.59	+0.93	0.426 - 0.455	32.9m	+10.87	0.393 - 0.558	709.4m	+30.76	0.312 - 0.558	1.9b
XRP / USDT Wkly OKEx	0.436	+0.60	+0.90	0.426 - 0.455	21.3m	+10.78	0.394 - 0.559	298.1m	+30.93	0.312 - 0.559	849.5m
XRP / USDT BiQtly OKEx	0.435	+0.58	+1.06	0.425 - 0.453	17.6m	+10.91	0.392 - 0.559	255.4m	+31.38	0.310 - 0.559	777.2m
XRP / USDT BiWkly OKEx	0.436	+0.54	+0.99	0.426 - 0.454	10.9m	+10.72	0.393 - 0.560	158.5m	+31.16	0.312 - 0.560	505.9m
XRP / USDT Perp BitMEX	0.437	+1.02	+0.74	0.427 - 0.455	935.2k	+11.04	0.394 - 0.559	7.6m	+33.15	0.315 - 0.559	11.7m

XRP / USDC Binance	0.441	-1.45	+3.96	0.416 - 0.455	4.3m	+12.07	0.393 - 1.055	115.1m	+32.09	0.313 - 1.055	305.1m
XRP / USDC Phemex	0.435	+0.04	+0.39	0.427 - 0.456	2.2m	+10.77	0.393 - 0.559	48.1m	+30.65	0.313 - 0.559	57.8m
XRP / USDC Bybit	0.436	+0.51	+0.81	0.426 - 0.455	447.0k	+10.88	0.393 - 0.559	5.2m	+30.56	0.313 - 0.559	21.7m
XRP / USDC Poloniex	0.435	+0.49	+0.62	0.429 - 0.468	101.3k	+8.51	0.399 - 0.554	350.8k	+31.77	0.307 - 0.554	1.3m
XRP / USDC Perp Deribit	0.436	+0.53	+0.83	0.427 - 0.455	2.0m	+10.44	0.395 - 0.558	54.0m	+30.73	0.313 - 0.558	153.9m

XRP / BUSD Binance	0.436	+0.60	+0.95	0.427 - 0.456	120.3m	+10.90	0.393 - 0.559	2.3b	+30.74	0.313 - 0.559	4.4b
XRP / BUSD Perp Binance	0.436	+0.65	+1.00	0.426 - 0.455	375.9m	+10.93	0.393 - 0.559	6.0b	+30.86	0.312 - 0.559	9.8b

XRP / TUSD Binance	0.442	+0.07	+3.49	0.418 - 0.456	73.6k	+11.74	0.395 - 0.650	1.5m	+32.93	0.315 - 0.650	3.8m

XRP / EUR Bitstamp	0.446	+0.63	+0.23	0.438 - 0.468	45.4m	+11.40	0.400 - 0.568	497.7m	+33.66	0.316 - 0.568	1.9b
XRP / EUR Binance	0.446	+0.56	+0.13	0.439 - 0.468	10.7m	+11.29	0.400 - 0.569	154.3m	+33.52	0.317 - 0.569	296.8m
XRP / EUR Kraken	0.446	+0.57	+0.22	0.438 - 0.468	9.5m	+11.36	0.400 - 0.568	121.5m	+33.75	0.316 - 0.568	263.4m
XRP / EUR Bittrex	0.440	-1.90	-1.63	0.440 - 0.465	26.0k	+2.47	0.429 - 0.563	316.9k	+32.52	0.320 - 0.563	1.2m

XRP / GBP Binance	0.394	+0.90	-0.38	0.390 - 0.420	5.0m	+12.72	0.350 - 0.497	63.2m	+38.43	0.273 - 0.497	115.9m
XRP / GBP Kraken	0.393	+0.57	-0.77	0.390 - 0.419	1.1m	+11.92	0.351 - 0.498	14.1m	+38.04	0.273 - 0.498	30.7m
XRP / GBP Bitstamp	0.395	+0.49	-0.99	0.390 - 0.419	330.6k	+12.34	0.352 - 0.495	8.7m	+38.88	0.273 - 0.495	29.9m

XRP / JPY FTX	63.360	+1.10	+1.23	61.780 - 65.530	57.6k	+11.18	56.230 - 79.620	1.9m	+36.55	44.470 - 79.620	6.6m
XRP / JPY Kraken	62.917	+0.50	+0.97	61.998 - 65.356	5.2k	+9.72	57.345 - 78.293	202.1k	+36.56	44.585 - 78.293	1.4m

XRP / KRW Bithumb	626.500	+0.37	+0.56	616.500 - 655.200	109.2m	+10.53	565.300 - 793.400	1.5b	+37.09	442.000 - 793.400	3.9b

XRP / CAD Kraken	0.598	+0.37	+2.01	0.585 - 0.616	106.9k	+11.77	0.535 - 0.750	3.7m	+37.77	0.415 - 0.750	6.5m

XRP / AUD Binance	0.672	+0.79	+1.66	0.657 - 0.699	1.2m	+12.90	0.596 - 0.844	38.4m	+38.90	0.466 - 0.844	102.8m
XRP / AUD BtcMarkets	0.669	-0.42	+1.30	0.659 - 0.700	719.2k	+12.13	0.597 - 0.840	20.4m	+38.92	0.468 - 0.840	52.5m
XRP / AUD Independent Reserve	0.675	+0.76	+1.67	0.664 - 0.699	223.1k	+12.50	0.600 - 0.842	8.0m	+40.12	0.468 - 0.842	27.6m
XRP / AUD Kraken	0.671	+0.39	+0.83	0.662 - 0.696	42.6k	+12.29	0.598 - 0.834	540.6k	+38.93	0.468 - 0.834	1.6m

XRP / BIDR Binance	6,651.000	+0.67	+0.94	6.510k - 6.933k	184.7k	+11.91	5.936k - 8.400k	6.1m	+33.42	4.650k - 8.400k	11.7m

XRP / BRL Binance	2.344	+0.56	+1.74	2.283 - 2.436	726.4k	+13.51	2.061 - 2.874	21.4m	+39.19	1.637 - 2.874	34.5m

XRP / NZD Independent Reserve	0.784	+0.00	-1.55	0.750 - 0.797	8.8k	+17.66	0.667 - 0.960	98.3k	+47.91	0.524 - 0.960	227.7k

XRP / ZAR Luno	7.930	+0.51	+1.54	7.720 - 8.190	2.4m	+12.01	7.070 - 10.000	34.5m	+39.37	5.520 - 10.000	99.4m

XRP / MYR Luno	2.027	+0.32	+1.21	1.980 - 2.100	2.1m	+12.48	1.802 - 2.540	37.8m	+35.52	1.420 - 2.540	84.4m

XRP / NGN Luno	320.000	+0.00	+1.27	315.000 - 345.000	34.9k	+12.28	280.010 - 400.000	406.6k	+39.01	221.010 - 400.000	1.1m

XRP / BTC Binance	0.0000224	-0.49	+1.45	0.0000220 - 0.0000233	41.5m	+5.07	0.0000213 - 0.0000288	809.2m	+36.17	0.0000157 - 0.0000288	1.7b
XRP / BTC FTX	0.0000224	-0.53	+1.40	0.0000220 - 0.0000233	1.7m	+4.97	0.0000213 - 0.0000288	22.4m	+36.09	0.0000157 - 0.0000288	66.8m
XRP / BTC Poloniex	0.0000224	-0.49	+1.40	0.0000220 - 0.0000233	1.4m	+4.82	0.0000213 - 0.0000288	6.1m	+36.09	0.0000157 - 0.0000288	18.0m
XRP / BTC Bitstamp	0.0000224	-0.31	+1.40	0.0000220 - 0.0000233	1.1m	+4.57	0.0000214 - 0.0000287	14.0m	+36.68	0.0000157 - 0.0000287	41.1m
XRP / BTC Bitfinex	0.0000225	-0.27	+1.58	0.0000220 - 0.0000233	636.8k	+5.20	0.0000213 - 0.0000288	13.1m	+36.56	0.0000157 - 0.0000288	35.8m
XRP / BTC Luno	0.0000224	-0.44	+1.49	0.0000220 - 0.0000233	421.7k	+5.21	0.0000213 - 0.0000287	8.5m	+36.27	0.0000157 - 0.0000287	22.6m
XRP / BTC Bybit	0.0000224	-0.44	+1.31	0.0000220 - 0.0000233	393.0k	+4.97	0.0000213 - 0.0000287	11.1m	+36.28	0.0000157 - 0.0000287	39.3m
XRP / BTC Kraken	0.0000224	-0.22	+1.45	0.0000220 - 0.0000233	381.2k	+4.96	0.0000214 - 0.0000287	11.6m	+36.41	0.0000157 - 0.0000287	29.8m
XRP / BTC Bittrex	0.0000225	-0.09	+1.04	0.0000220 - 0.0000232	174.3k	+5.20	0.0000213 - 0.0000288	2.0m	+36.56	0.0000157 - 0.0000288	6.1m
XRP / BTC BtcMarkets	0.0000225	+0.00	-2.17	0.0000225 - 0.0000230	62.4	+0.94	0.0000205 - 0.0000285	54.2k	+37.05	0.0000155 - 0.0000285	85.1k
XRP / BTC Sep30 BitMEX	0.0000226	+0.00	+1.35	0.0000223 - 0.0000228	82.2k	+1.35	0.0000222 - 0.0000281	532.7k	+39.53	0.0000157 - 0.0000281	1.0m
XRP / BTC Dec30 BitMEX	0.0000224	+0.00	-0.04	0.0000224 - 0.0000228	600.0	+0.54	0.0000223 - 0.0000273	1.2m	+34.41	0.0000166 - 0.0000273	1.5m

XRP / TRY Binance	8.156	+0.58	+0.97	8.000 - 8.509	14.7m	+11.07	7.343 - 10.316	208.0m	+32.96	5.450 - 10.316	356.3m

XRP / ETH Binance	0.0003261	-0.40	+0.62	0.0003229 - 0.0003389	6.0m	+3.23	0.0003159 - 0.0004139	93.9m	+51.53	0.0001997 - 0.0004139	282.4m
XRP / ETH Kraken	0.0003254	-0.28	+0.49	0.0003235 - 0.0003375	73.0k	+2.07	0.0003168 - 0.0004121	3.0m	+50.58	0.0002000 - 0.0004121	11.5m
XRP / ETH Bittrex	0.0003260	-0.07	-0.63	0.0003249 - 0.0003377	7.1k	+1.72	0.0003205 - 0.0004143	206.6k	+51.02	0.0002000 - 0.0004143	687.7k

XRP / RUB Binance	25.240	+0.32	-0.63	25.040 - 26.480	94.4k	+3.06	24.370 - 33.570	2.6m	+23.12	19.160 - 33.570	4.9m

XRP / USDD Poloniex	0.435	+0.37	+0.74	0.411 - 0.471	283.7k	+10.09	0.384 - 0.579	1.8m	+30.44	0.272 - 0.579	15.7m

XRP / BNB Binance	0.002	+0.33	+0.06	0.002 - 0.002	3.4m	+3.42	0.001 - 0.002	46.6m	+32.11	0.001 - 0.002	112.4m

XRP / TRX Poloniex	7.245	+0.32	-0.89	7.163 - 7.599	44.3k	+8.54	6.661 - 9.116	1.4m	+37.37	4.852 - 9.116	3.1m