XRP/USD Independent Reserve 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

XRP / USD Independent Reserve^🗗

0.43480

1시간 변동

+0.62%

24시간 변동

+0.58%

24시간 고가

0.45395

24시간 저가

0.42639

24시간 거래량

16,274,809

Trades

채팅

통계

뉴스

Size >=

0.43480	27417.00000000	16:38:18
0.43434	119.05751000	16:37:51
0.43427	27417.00000000	16:36:04
0.43276	519.41012000	16:32:39
0.43200	252.53158000	16:31:41
0.43128	46.99525000	16:23:39
0.43223	202.51954000	16:14:30
0.43237	82.57810000	16:13:12
0.43229	633.69401000	16:13:07
0.43300	52.19178000	16:06:41
0.43297	401.34308000	16:04:29
0.43259	7681.70605000	16:03:36
0.43259	62.80976000	16:03:35
0.43312	998.52928000	15:59:33
0.43312	124.40331000	15:59:32
0.43310	281.68738000	15:59:03
0.43310	5739.72374000	15:59:02
0.43340	460.65958000	15:55:53
0.43341	26.86754000	15:53:58
0.43246	62.82864000	15:52:23
0.43260	601.04950000	15:51:56
0.43240	501.61138000	15:49:07
0.43211	611.45470000	15:36:40
0.43191	307.38606000	15:34:16
0.43186	1403.26127000	15:32:41
0.43168	240.55213000	15:32:40
0.43170	408.61842000	15:31:30
0.43102	83.53304000	15:28:20
0.43102	58.90716000	15:28:18
0.43186	2.33991000	15:24:49
0.43170	18489.41763000	15:24:21
0.43185	39434.18822000	15:24:21
0.43228	13637.86220000	15:23:50
0.43230	5188.32241000	15:23:50
0.43250	39015.53622000	15:23:50
0.43230	17911.67759000	15:23:19
0.43241	39937.30034000	15:23:19
0.43223	19536.40532000	15:22:49
0.43238	38318.80704000	15:22:49
0.43264	398.01887000	15:20:18
0.43264	141.25937000	15:20:17
0.43284	2.33461000	15:19:17
0.43257	34813.89320000	15:18:47
0.43270	23000.00000000	15:18:47
0.43267	16491.12423000	15:18:18
0.43282	38034.72807000	15:18:18
0.43300	3268.13057000	15:18:18
0.43329	33.57064000	15:17:49
0.43300	19731.86943000	15:17:47
0.43326	38010.90984000	15:17:47
0.43272	19483.53425000	15:17:17
0.43310	38285.82618000	15:17:17
0.43355	245.56012000	15:12:03
0.43264	394.06482000	15:08:38
0.43224	5440.33551000	15:03:54
0.43270	4852.69219000	14:58:48
0.43270	3448.31718000	14:58:47
0.43289	200.38509000	14:58:26
0.43140	718.39122000	14:43:15
0.42905	242.02667000	14:39:02
0.42840	64.40486000	14:37:33
0.42840	616.74998000	14:37:32
0.42887	1612.20552000	14:33:53
0.42650	144.09049000	14:18:17
0.42639	280.53625000	14:17:56
0.42710	403.18165000	14:16:15
0.42837	2588.98527000	14:14:12
0.42823	142.71408000	14:14:11
0.42823	1305.61533000	14:14:10
0.42823	1424.94475000	14:14:09
0.42823	648.13542000	14:14:08
0.42903	401.36793000	14:10:23
0.42852	34.94820000	14:04:53
0.42930	33.64962000	13:48:06
0.42980	897.66015000	13:46:29
0.42992	26.87624000	13:45:59
0.42998	39591.33293000	13:45:40
0.42998	39553.30580000	13:45:39
0.43100	33.51690000	13:43:21
0.43457	93.73933000	13:37:56
0.43464	26.58437000	13:35:27
0.43574	473.61397000	13:30:57
0.43589	5920.53567000	13:28:37
0.43589	233.54684000	13:28:37
0.43542	71.66068000	13:25:45
0.43587	591.10070000	13:23:31
0.43599	100.98310000	13:18:39
0.43599	281.31164000	13:18:38
0.43494	356.62862000	13:16:05
0.43315	3370.68917000	13:04:11
0.43315	4493.75180000	13:04:10
0.43318	6395.44338000	12:58:19
0.43297	961.07456000	12:57:41
0.43319	298.87992000	12:56:35
0.43309	243.69582000	12:56:01
0.43275	446.51023000	12:53:19
0.43281	4000.00000000	12:51:53
0.43281	4000.00000000	12:51:48
0.43309	500.00000000	12:51:11
0.43247	500.00000000	12:50:11

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.58%	거래량 16,274,809
고가 0.45395	저가 0.42639
7일
변동 +9.97%	거래량 107,067,463
고가 0.55533	저가 0.39537
30일
변동 +30.57%	거래량 441,540,877
고가 0.55533	저가 0.31110

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.