XRP/USD Independent Reserve 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

XRP / USD Independent Reserve^🗗

0.42570

1시간 변동

-0.83%

24시간 변동

+6.03%

24시간 고가

0.43620

24시간 저가

0.39700

24시간 거래량

6,148,749

Trades

채팅

통계

뉴스

Size >=

0.42570	1722.00334000	08:02:45
0.42652	21738.59535000	08:02:45
0.42570	3074.23113000	08:02:44
0.42648	20390.87957000	08:02:44
0.42720	2085.93257000	07:56:54
0.42770	21309.07673000	07:56:54
0.42770	1990.92327000	07:56:54
0.42859	21357.20531000	07:56:54
0.42780	2238.12530000	07:56:46
0.42875	21102.11664000	07:56:46
0.42780	5317.06069000	07:56:40
0.42830	18048.94687000	07:56:40
0.42830	23359.80040000	07:56:40
0.42830	3581.63547000	07:56:39
0.42893	19749.11532000	07:56:39
0.42830	1509.61726000	07:56:38
0.42850	21839.98469000	07:56:38
0.42850	1460.01531000	07:56:38
0.42894	21866.42874000	07:56:38
0.42927	4000.00000000	07:56:29
0.42926	4000.00000000	07:56:07
0.42831	2137.22361000	06:46:37
0.43007	116.05860000	06:39:26
0.43402	5854.00000000	05:58:11
0.43362	5854.00000000	05:54:58
0.43281	5854.00000000	05:41:48
0.43280	5854.00000000	05:41:42
0.43285	4000.00000000	05:41:39
0.43296	5854.00000000	05:41:25
0.43294	2074.69850000	05:41:21
0.43288	5854.00000000	05:41:07
0.43244	5854.00000000	05:40:52
0.43232	2077.50840000	05:40:44
0.43254	5854.00000000	05:40:38
0.43231	5854.00000000	05:40:33
0.43228	3000.00000000	05:40:30
0.43234	18594.65381000	05:40:29
0.43097	5854.00000000	05:38:52
0.43100	626.48412000	05:38:22
0.43119	657.42024000	05:38:19
0.43119	627.77934000	05:38:16
0.43119	769.17312000	05:38:14
0.43122	5854.00000000	05:38:12
0.43121	1037.87278000	05:38:12
0.43122	3000.00000000	05:38:12
0.43102	5854.00000000	05:38:10
0.43092	786.75723000	05:38:09
0.43095	687.60443000	05:37:55
0.43100	5854.00000000	05:37:52
0.43100	784.53088000	05:37:51
0.43108	703.62914000	05:37:48
0.43108	699.59588000	05:37:27
0.43108	774.00635000	05:37:20
0.43086	649.10699000	05:37:17
0.43087	787.83800000	05:37:14
0.43086	638.94313000	05:37:10
0.43086	749.88336000	05:37:07
0.43101	768.46491000	05:37:03
0.43114	695.48023000	05:37:00
0.43112	785.65669000	05:36:56
0.43112	752.02598000	05:36:53
0.43112	771.15907000	05:36:49
0.43112	644.81611000	05:36:45
0.43112	781.70114000	05:36:42
0.43112	701.55395000	05:36:38
0.43097	640.12851000	05:36:35
0.43097	740.25098000	05:36:32
0.43123	607.41834000	05:36:28
0.43125	750.60964000	05:36:25
0.43124	614.74455000	05:36:22
0.43124	680.80687000	05:36:19
0.43124	644.64791000	05:36:16
0.43124	672.71171000	05:36:12
0.43140	647.06195000	05:36:08
0.43141	4000.00000000	05:36:07
0.43146	770.68107000	05:36:05
0.43146	660.32611000	05:36:01
0.43141	706.79487000	05:35:57
0.43129	738.47282000	05:35:54
0.43127	713.46509000	05:35:52
0.43127	723.87357000	05:35:51
0.43137	740.11005000	05:35:49
0.43137	618.29609000	05:35:49
0.43137	721.42616000	05:35:48
0.43137	785.36395000	05:35:46
0.43141	770.98998000	05:35:45
0.43141	664.45834000	05:35:44
0.43141	623.08497000	05:35:44
0.43140	601.62072000	05:35:43
0.43141	629.32245000	05:35:41
0.43141	781.08374000	05:35:40
0.43141	774.32494000	05:35:38
0.43141	723.62537000	05:35:36
0.43141	671.88244000	05:35:34
0.43135	703.43293000	05:35:28
0.43142	700.43450000	05:35:26
0.43142	703.97630000	05:35:26
0.43142	642.61731000	05:35:25
0.43142	724.75133000	05:35:23
0.43142	696.44935000	05:35:22

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.03%	거래량 6,148,749
고가 0.43620	저가 0.39700
7일
변동 +10.83%	거래량 52,872,080
고가 0.46310	저가 0.38070
30일
변동 -44.67%	거래량 164,483,364
고가 0.80000	저가 0.33630

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.