XRP / USD Independent Reserve🗗
0.91475
1시간 변동
+0.00%
24시간 변동
-11.44%
24시간 고가
1.03300
24시간 저가
0.91475
24시간 거래량
8,288
Trades
채팅
통계
뉴스
Size >=
| 0.91475 | 10.87744000 | 12:50:53 |
| 1.00000 | 100.00000000 | 02:39:41 |
| 1.03300 | 1298.41601000 | 01:31:30 |
| 1.03295 | 6878.40430000 | 01:31:30 |
| 1.09821 | 103.97665000 | 10:20:15 |
| 1.11000 | 6.70018000 | 12:34:29 |
| 1.10852 | 7.07171000 | 12:17:13 |
| 1.12650 | 123.85648000 | 07:45:21 |
| 1.12650 | 3.11888000 | 07:27:53 |
| 1.08998 | 189.00881000 | 11:25:33 |
| 1.07667 | 193.36792000 | 11:23:23 |
| 1.09418 | 136.82177000 | 21:23:48 |
| 1.09322 | 73.56271000 | 21:23:48 |
| 1.09322 | 709.11490000 | 21:23:48 |
| 1.07446 | 649.23323000 | 07:17:13 |
| 1.12045 | 401.85423000 | 12:37:18 |
| 1.08477 | 13016.65477000 | 03:07:07 |
| 1.08335 | 10284.47830000 | 03:07:07 |
| 1.08324 | 3415.02893000 | 03:07:07 |
| 1.08163 | 4000.00000000 | 03:07:07 |
| 1.08015 | 2398.85000000 | 03:07:07 |
| 1.08014 | 3361.00000000 | 03:07:07 |
| 1.07990 | 3426.82706000 | 03:07:07 |
| 1.07837 | 5094.41846000 | 03:07:07 |
| 1.07836 | 971.38248000 | 03:07:07 |
| 1.07788 | 993.00000000 | 03:07:07 |
| 1.07731 | 707.36000000 | 03:07:07 |
| 1.07730 | 331.00000000 | 03:07:07 |
| 1.05000 | 1000.00000000 | 21:50:44 |
| 1.08582 | 45.81863000 | 16:03:29 |
| 1.06905 | 879.86080000 | 15:15:05 |
| 1.06836 | 120.13920000 | 15:15:05 |
| 1.08000 | 100.00000000 | 08:33:27 |
| 1.11082 | 20.25288000 | 07:53:29 |
| 1.12957 | 7.29582000 | 06:13:40 |
| 1.13383 | 6.38203000 | 05:56:51 |
| 1.20800 | 20.58365000 | 02:04:04 |
| 1.12948 | 1642.88400000 | 11:51:40 |
| 1.12947 | 1000.00000000 | 11:51:40 |
| 1.13636 | 20.00000000 | 08:27:34 |
| 1.12786 | 4016.80679000 | 00:31:16 |
| 2.12000 | 2178.56473000 | 18:29:37 |
| 1.99000 | 400.00000000 | 18:29:15 |
| 1.90000 | 100.00000000 | 18:28:57 |
| 1.53000 | 897.16096000 | 18:27:43 |
| 1.40650 | 978.27004000 | 18:26:45 |
| 1.12253 | 886.67338000 | 05:14:18 |
| 1.15452 | 237.85370000 | 02:57:13 |
| 1.15433 | 9.52530000 | 02:57:13 |
| 1.13345 | 630.00000000 | 23:02:26 |
| 1.08144 | 3126.71971000 | 18:14:55 |
| 1.08169 | 2000.00000000 | 18:14:55 |
| 1.24002 | 572.88497000 | 14:30:27 |
| 1.31793 | 2349.44843000 | 08:58:52 |
| 1.31792 | 6136.00000000 | 08:58:52 |
| 1.33926 | 1103.70327000 | 07:07:24 |
| 1.35818 | 8300.00000000 | 00:31:01 |
| 1.39000 | 247.18984000 | 19:07:12 |
| 1.39000 | 254.25718000 | 19:07:04 |
| 1.39000 | 498.55298000 | 19:06:35 |
| 1.34900 | 500.00000000 | 09:51:15 |
| 1.33000 | 101.38037000 | 09:41:06 |
| 1.33000 | 122.99999000 | 09:41:03 |
| 1.33000 | 1000.00000000 | 09:40:46 |
| 1.33000 | 1000.00000000 | 09:40:46 |
| 1.33000 | 470.54572000 | 06:45:43 |
| 1.31564 | 300.00000000 | 02:16:05 |
| 1.28210 | 13772.87660000 | 20:39:04 |
| 1.28221 | 2890.54825000 | 20:39:04 |
| 1.28366 | 2500.00000000 | 20:39:04 |
| 1.28596 | 1101.99999000 | 20:39:04 |
| 1.28618 | 2883.68981000 | 20:39:04 |
| 1.28659 | 3979.00000000 | 20:39:04 |
| 1.28723 | 2880.80328000 | 20:39:04 |
| 1.28725 | 12000.00000000 | 20:39:04 |
| 1.28903 | 1188.00000000 | 20:39:04 |
| 1.29015 | 395.00000000 | 20:39:04 |
| 1.29018 | 1000.00000000 | 20:39:04 |
| 1.29017 | 5408.08207000 | 20:39:04 |
| 1.30254 | 897.16096000 | 18:37:36 |
| 1.27507 | 872.88497000 | 02:20:16 |
| 1.27247 | 61.98574000 | 22:33:39 |
| 1.27946 | 57.52537000 | 11:16:17 |
| 1.29227 | 3679.39617000 | 06:18:39 |
| 1.29121 | 2353.46180000 | 06:18:39 |
| 1.29121 | 1000.00000000 | 06:18:39 |
| 1.29119 | 1353.89664000 | 06:18:39 |
| 1.28956 | 81.00141000 | 03:34:00 |
| 1.28884 | 401.00000000 | 03:34:00 |
| 1.28840 | 10.01000000 | 03:34:00 |
| 1.28821 | 266.04459000 | 03:34:00 |
| 1.28822 | 2254.13050000 | 03:34:00 |
| 1.29703 | 10.83416000 | 20:30:52 |
| 1.28141 | 1757.32441000 | 03:46:09 |
| 1.25000 | 1000.00000000 | 00:36:04 |
| 1.26478 | 1000.00000000 | 00:12:19 |
| 1.27540 | 528.68342000 | 20:50:36 |
| 1.27539 | 71.31658000 | 20:50:36 |
| 1.27477 | 400.00000000 | 20:50:36 |
| 1.28000 | 2875.08999000 | 13:11:35 |
| 24시간 | |
|
변동
-11.44%
|
거래량
8,288
|
|
고가
1.03300
|
저가
0.91475
|
| 7일 | |
|
변동
-15.04%
|
거래량
8,915
|
|
고가
1.12650
|
저가
0.91475
|
| 30일 | |
|
변동
-26.98%
|
거래량
330,798
|
|
고가
2.12000
|
저가
0.91475
|
r/Ripple
Sept 22, 2021 16:28
In what seems like an apparent win for the United States Securities and Exchange Commission [SEC], Ripple's request for documents detailing the watchdogs' "trading policies governing digital...
ambcrypto.com
Sept 22, 2021 15:00
The central bank of Bhutan has picked Ripple as its CBDC partner
u.today
Sept 22, 2021 14:09
The latest development in the XRP lawsuit saw the SEC agree to Ripple’s motion to seal certain portions of Ripple’s objections and responses to the SEC’s second and third sets of interrogatories....
coingape.com
Sept 22, 2021 13:06
r/Ripple
Sept 22, 2021 08:49
After falling below $40,000 for the first time since August 5th, the primary cryptocurrency has recovered some ground to above $42,000.
cryptopotato.com
Sept 22, 2021 08:41
The latest update in the XRP lawsuit saw the court deny Ripple’s Motion to Compel SEC to produce documents reflecting the SEC’s trading preclearance decisions of SEC employees’ transactions in...
coingape.com
Sept 22, 2021 07:09
r/Ripple
Sept 22, 2021 03:59
Ripple wanted to have a list of all the crypto transactions made by people working for the SEC. A Federal judge denied that motion.
cryptopotato.com
Sept 22, 2021 01:25
This may not be good news?
https://storage.courtlistener.com/recap/gov.uscourts.nysd.551082/gov.uscourts.nysd.551082.354.0.pdf
r/Ripple
Sept 21, 2021 22:06
Ripple plans to take the ongoing Securities and Exchange Commission (SEC) lawsuit all the way to trial, saying it does not intend to settle with the regulator.
The post Ripple (XRP) has no plans...
cryptoslate.com
Sept 21, 2021 22:00
When XRP is available on something like PancakeSwap, is that an official token created by Ripple? As in, they create the liquidity pool and launch the token?
Or is it separate, created by someone...
r/Ripple
Sept 21, 2021 18:12
r/Ripple
Sept 21, 2021 17:06
Ripple has been delivered another blow by the court, with the judge denying it access to SEC employees' crypto trading records and holdings
u.today
Sept 21, 2021 15:54
Hey guys. I have a Ledger X that already has 20 XRP locked in it. I also already use the Wan Wallet with my ledger to stake my WAN. However, since the WAN ledger app is separate from the XRP...
r/Ripple
Sept 21, 2021 13:40
Bitcoin (BTC) has broken down from the $44,000 horizontal support area. Technical indicators in the daily time frame are bearish.
The post BTC, ETH, XRP, CHZ, XMR, OMG, HNT — Technical Analysis...
beincrypto.com
Sept 21, 2021 08:56
The cryptocurrency space joined the global stock markets by retracing to new monthly lows. Bitcoin went all the way down to $40,000.
cryptopotato.com
Sept 21, 2021 08:48
I remembered today that one of the SEC's first arguments was BG and CL's net worth increases because of Ripple/XRP.. the SEC requested access to personal financial data to prove their...
r/Ripple
Sept 21, 2021 06:07
r/Ripple
Sept 21, 2021 05:54
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Sept 21, 2021 04:00
Ripple extends the bearish leg to $0.86 but recovers gradually to $0.94. A confirmed breakout above $0.95 would affirm the bulls’ grip on the price for gains eyeing levels above $1. Ripple explored...
coingape.com
Sept 21, 2021 03:56
r/Ripple
Sept 21, 2021 01:58
r/Ripple
Sept 21, 2021 00:09
r/Ripple
Sept 20, 2021 19:18
r/Ripple
Sept 20, 2021 16:23
During the marketwide pullback, XRP fell below $1 as the important 200-days MA resistance comes into play.
cryptopotato.com
Sept 20, 2021 15:27
Ripple co-founder has still not resumed his XRP sales since the start of September, according to the recent analytics data
u.today
Sept 20, 2021 14:34
Coinbase Inc. ($COIN) has finally opened its Prime brokerage services to nearly 9,000 of its institutional investors, after launching the Beta version back in May. While Coinbase continues to rule...
coingape.com
Sept 20, 2021 13:55
Apple failed to screen one of its applications on the App Store and now we have yet another trending lawsuit. The fraudulent app, Toast Plus, disguised as a cryptocurrency wallet, Toast Wallet...
coingape.com
Sept 20, 2021 13:19
Owing to the lawsuit developments, XRP and Ripple Labs have consistently been in the news over the past few months. However, the alt has been in the spotlight of late for a different...
ambcrypto.com
Sept 20, 2021 13:00
Hi! I am 99% sure I did everything right to claim the flare token about a year ago. I created an ETH address with a Mew wallet and registered it. But with news coming out that songbird tokens have...
r/Ripple
Sept 20, 2021 11:24
The crypto market cap is down by $150 billion, total liquidations are more than $800 million in 24 hours, as bitcoin dumped below $45,000.
cryptopotato.com
Sept 20, 2021 08:37
r/Ripple
Sept 20, 2021 07:21
Crypto traders were in for a tough Monday morning as they woke up to double-digit percentage losses across the market.
The post Solana, XRP, Cardano lead losses as 91% of all crypto...
cryptoslate.com
Sept 20, 2021 07:13
Bitcoin price took a 5% plunge falling from a daily high of $48,234 to a daily low of $45,394 leading to hundreds of millions in liquidation. The price decline for the top cryptocurrency came in as...
coingape.com
Sept 20, 2021 06:16
Peter Brandt wouldn’t shy away from trading XRP despite thinking that the cryptocurrency could be a security
u.today
Sept 20, 2021 05:16
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Sept 20, 2021 04:00
r/Ripple
Sept 20, 2021 00:26
So I held XRP on Kraken before the snapshot date until now... How do I claim the Flare token? And then I read a Flare network tweet that Songbird tokens have all been distributed? I don't see...
r/Ripple
Sept 19, 2021 20:59
The minimum reserve requirement, which is necessary for opening a new account on the XRP Ledger, has been lowered to 10 XRPs
u.today
Sept 19, 2021 18:14
Altcoins such as XRP, DOT and Terra have all shown lateral trading with minor losses over the last 24 hours. XRP’s continued consolidation could push it below the dollar mark, to trade near $0.94....
ambcrypto.com
Sept 19, 2021 17:30
It appears that many banks are already using Ripple's XRP Ledger (XRPL).
Recognizing that it's not mandatory to use XRP to use the XRPL, but given how subpar keeping nostro accounts is,...
r/Ripple
Sept 19, 2021 16:34
Another weekend comes with little-to-no trading volume, the bitcoin price has managed to remain above $48,000 as of now.
cryptopotato.com
Sept 19, 2021 07:22
r/Ripple
Sept 19, 2021 06:15
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Sept 19, 2021 04:00
r/Ripple
Sept 18, 2021 17:51
Ripple continues to prosper beyond the U.S., despite the legal war with the SEC damaging its business in the United States
u.today
Sept 18, 2021 16:45
XRP has been flat over the last week with prices down -1% XRP Price has been forming a descending channel 300 MA is acting as support XRP price has had a wild run over the last year as the SEC...
coingape.com
Sept 18, 2021 16:32
Coinbase Inc., one of the leading crypto exchanges in the US recently revealed that the Securities and Exchange Commission has threatened it with a lawsuit over an unreleased stablecoin lending...
coingape.com
Sept 18, 2021 12:22
Ripple has sent two XRP lumps to its ODL corridors, while anon whales moved a large amount of the Ripple affiliated crypto
u.today
Sept 18, 2021 10:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!