XRP / USD Independent Reserve🗗
0.83777
1시간 변동
+0.00%
24시간 변동
-3.34%
24시간 고가
0.87150
24시간 저가
0.83777
24시간 거래량
1,176
Trades
채팅
통계
뉴스
Size >=
| 0.83777 | 191.62278000 | 11:49:12 |
| 0.87150 | 783.21742000 | 02:56:26 |
| 0.86675 | 201.46168000 | 01:18:10 |
| 0.89795 | 1480.39259000 | 04:39:40 |
| 0.88188 | 200.00000000 | 22:01:53 |
| 0.89513 | 1500.00000000 | 17:55:15 |
| 0.89000 | 46.55371000 | 14:50:51 |
| 0.89000 | 57.47955000 | 14:50:45 |
| 0.89000 | 57.47955000 | 14:50:31 |
| 0.89000 | 57.47807000 | 14:50:25 |
| 0.89000 | 57.47807000 | 14:50:20 |
| 0.89000 | 57.47400000 | 14:50:14 |
| 0.87379 | 1128.81324000 | 06:29:10 |
| 0.86592 | 10.01000000 | 06:29:10 |
| 0.85744 | 10.00000000 | 10:48:36 |
| 0.85743 | 29.30308000 | 10:47:25 |
| 0.85897 | 11.70023000 | 10:27:45 |
| 0.86282 | 58.24005000 | 10:25:55 |
| 0.86205 | 74.61385000 | 10:18:27 |
| 0.97715 | 7800.00000000 | 03:50:07 |
| 0.97815 | 200.00000000 | 03:50:07 |
| 0.94830 | 8661.96474000 | 08:39:25 |
| 0.92052 | 771.21754000 | 07:21:28 |
| 0.96000 | 746.34888000 | 01:17:44 |
| 1.08000 | 3153.43922000 | 10:29:40 |
| 1.08000 | 4000.00000000 | 10:29:38 |
| 1.07994 | 3716.00790000 | 10:29:38 |
| 1.01506 | 15507.01830000 | 03:44:06 |
| 1.01583 | 1718.50330000 | 03:44:06 |
| 1.02771 | 9500.00000000 | 03:29:10 |
| 1.01247 | 352.37224000 | 18:59:49 |
| 0.98021 | 7800.00000000 | 13:08:18 |
| 0.98098 | 4000.00000000 | 13:08:18 |
| 1.06178 | 172.39122000 | 07:01:42 |
| 1.04033 | 17.70374000 | 03:36:26 |
| 1.00710 | 2187.33234000 | 10:14:12 |
| 0.98443 | 1013.65303000 | 05:54:18 |
| 0.96500 | 0.00009000 | 05:48:09 |
| 0.96500 | 647.44540000 | 05:48:08 |
| 0.96500 | 397.02849000 | 05:43:10 |
| 0.99501 | 2046.61283000 | 13:42:57 |
| 1.04559 | 2132.65323000 | 09:31:48 |
| 1.04560 | 54.67911000 | 09:22:14 |
| 0.99964 | 9944.42398000 | 07:44:51 |
| 0.98000 | 0.00009000 | 02:15:23 |
| 0.98000 | 2315.88920000 | 02:15:21 |
| 1.00000 | 475.88125000 | 00:00:29 |
| 0.89331 | 100.00000000 | 19:04:36 |
| 0.88320 | 60.53840000 | 18:20:08 |
| 0.88318 | 2255.35089000 | 18:20:08 |
| 0.87782 | 4785.53824000 | 11:52:17 |
| 0.87853 | 1045.19920000 | 11:52:17 |
| 0.70389 | 132.90729000 | 17:17:08 |
| 0.70386 | 549.75302000 | 17:17:08 |
| 0.70386 | 5148.07713000 | 17:17:08 |
| 0.70522 | 1522.39917000 | 13:06:49 |
| 0.77966 | 2252.88004000 | 12:12:24 |
| 0.77974 | 3827.31000000 | 12:12:24 |
| 0.78049 | 12000.00000000 | 12:12:24 |
| 0.78832 | 1893.40588000 | 10:02:16 |
| 0.92550 | 537.55490000 | 04:32:13 |
| 0.92204 | 20.00000000 | 12:18:17 |
| 0.90000 | 1588.88525000 | 04:34:51 |
| 0.90000 | 3150.00000000 | 04:34:51 |
| 0.90000 | 765.46200000 | 04:34:45 |
| 1.00434 | 1.64458000 | 00:38:00 |
| 1.00282 | 5654.34781000 | 22:56:56 |
| 1.00044 | 1059.24857000 | 22:56:56 |
| 0.99976 | 3230.82760000 | 22:56:56 |
| 0.99634 | 1677.03725000 | 22:24:41 |
| 0.99635 | 3827.31000000 | 22:24:41 |
| 1.05000 | 4288.19316000 | 14:22:47 |
| 1.05000 | 1000.00000000 | 14:21:41 |
| 1.10000 | 1000.00000000 | 14:18:07 |
| 1.11500 | 1000.00000000 | 08:12:49 |
| 1.13000 | 5288.19316000 | 06:03:36 |
| 1.16000 | 5264.17300000 | 05:47:47 |
| 1.16000 | 765.46200000 | 05:47:20 |
| 1.16000 | 765.46200000 | 05:46:29 |
| 1.16000 | 765.46200000 | 05:45:34 |
| 1.16500 | 8700.00000000 | 05:07:23 |
| 1.15000 | 1000.00000000 | 04:28:18 |
| 1.15891 | 1204.92145000 | 04:00:11 |
| 1.15892 | 4000.00000000 | 04:00:11 |
| 1.21985 | 75.97097000 | 01:42:29 |
| 1.21974 | 739.78350000 | 01:42:29 |
| 1.18795 | 6502.18503000 | 20:15:43 |
| 1.18810 | 5486.00000000 | 20:15:43 |
| 1.18822 | 3827.31000000 | 20:15:43 |
| 1.16662 | 1000.00000000 | 18:00:36 |
| 1.25840 | 1000.00000000 | 13:29:54 |
| 1.25804 | 1000.00000000 | 13:21:00 |
| 1.25081 | 1000.00000000 | 13:09:41 |
| 1.23835 | 1000.00000000 | 12:48:14 |
| 1.21890 | 1000.00000000 | 12:25:38 |
| 1.20953 | 1000.00000000 | 12:23:54 |
| 1.20638 | 1000.00000000 | 12:21:50 |
| 1.20061 | 1000.00000000 | 12:19:54 |
| 1.21931 | 8331.83501000 | 10:15:34 |
| 1.21866 | 5638.00000000 | 10:15:34 |
| 24시간 | |
|
변동
-3.34%
|
거래량
1,176
|
|
고가
0.87150
|
저가
0.83777
|
| 7일 | |
|
변동
-3.25%
|
거래량
5,829
|
|
고가
0.89795
|
저가
0.83777
|
| 30일 | |
|
변동
-40.10%
|
거래량
309,017
|
|
고가
1.64000
|
저가
0.70386
|
Hi,
I just read about flare airdrop and have a question about it.
I transferred all my XRP holding from gatehub to coinbase on Dec 15,2020 and closed out my gatehub account. The reason I did this...
r/Ripple
June 19, 2021 07:41
$100 billion are gone from the cryptocurrency market cap as bitcoin kept declining in value to its lowest price line since last Sunday at below $35K.
cryptopotato.com
June 19, 2021 07:09
Almost 150 million XRP tokens has been moved by major trading companies in the past 24 hours, while the token has seen a minute decline
u.today
June 19, 2021 07:09
I have portions of XRP set aside for short term gains? (after SEC) and XRP set aside to keep for years. There seems to be some knowledge here so can someone explain the concept, purpose,...
r/Ripple
June 18, 2021 14:09
It's been almost six months since the United States Securities and Exchange Commission first charged Ripple Labs with illegal securities offerings. While the same is well away from being resolved...
ambcrypto.com
June 18, 2021 14:00
The last week was rather challenging for altcoins as most of the major ones are trading in the red. Bitcoin managed to pull ahead a bit, which also resulted in an increase in its market dominance....
cryptopotato.com
June 18, 2021 11:42
Ripple fintech monster, Binance and a few other major crypto traders have shifted a gaping 282 million XRP, some of it circulated from Ripple and back to its wallets
u.today
June 18, 2021 09:26
Bitcoin's price headed south again to a low of just over $37,000 as on-chain data suggests that whales have started to sell off some of their holdings.
cryptopotato.com
June 18, 2021 08:47
Like many other times through history, really good products have been copied and made better. Is xRapid open to be copied by other developers? If another option (ie someone copies xRapid) came up...
r/Ripple
June 18, 2021 07:07
The cryptocurrency market is relatively in consolidation, with Bitcoin teetering between $40,000 and $37,000. Ethereum continues to struggle with the uptrend, especially with support at $2,400...
coingape.com
June 18, 2021 05:01
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 18, 2021 04:00
As the larger altcoin market remained relatively volatile, major alts like ADA, XRP, and Dogecoin oscillated between restricted price ranges. In the ongoing legal battle between Ripple Labs, its...
ambcrypto.com
June 18, 2021 00:00
You may have seen this via flare twitter:
https://flare.xyz/flare-token-distribution-governance/
It is related to the potential tax problems that arise in some jurisdictions from airdrops (Tax is...
r/Ripple
June 17, 2021 22:35
As Ripple registers small wins in its case against the US Securities and Exchange Commission [SEC], the XRP market has been holding its own on the price charts. The digital asset has been holding...
ambcrypto.com
June 17, 2021 19:00
r/Ripple
June 17, 2021 18:12
Hello,
I have seen other posts saying Uphold is a place to buy XRP.
I am looking to sell or swap some of my XRP with as little steps as possible. (I want to avoid all the “moving” fees).
My...
r/Ripple
June 17, 2021 17:36
XRP is now available on SwissBorg a wealth management app. My favorite fiat on and off ramp added XRP today.
https://swissborg.com/blog/what-is-xrp
r/Ripple
June 17, 2021 15:20
Elon Musk is not backing down his views on Bitcoin’s environmental impact and in a fresh tweet he questioned Kraken CEO Jesse Powell. Jesse Powell in an interview to Bloomberg claimed that...
coingape.com
June 17, 2021 11:23
Lynx Global has launched a remittance corridor between Australia and Vietnam based on RippleNet
u.today
June 17, 2021 10:57
Bitcoin (BTC) is facing resistance at $41,250 while Ethereum (ETH) is trading inside a symmetrical triangle.
The post BTC, ETH, XRP, DIA, DASH, ATOM, WAVES — Technical Analysis June 17 appeared...
beincrypto.com
June 17, 2021 09:23
As most alternative coins are losing value, bitcoin's dominance keeps increasing to above 45% even after BTC's dip to just over $38,000.
cryptopotato.com
June 17, 2021 08:38
Hello,can anyone provide me the link to download a window wallet,my wallet was offline,i do not know how to add servers or where to find the server. thanks
r/Ripple
June 17, 2021 07:29
The discovery phase of the lawsuit against Ripple Labs continues as Magistrate Judge Sarah Netburn denied, in part, the US Securities and Exchange Commission’s (SEC) request for additional...
cryptoslate.com
June 17, 2021 04:00
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 17, 2021 04:00
It would seem that no other day is complete without a major development in the ongoing case between Ripple Labs and the SEC. In what is the latest such update, the Court has approved Ripple's...
ambcrypto.com
June 16, 2021 20:30
r/Ripple
June 16, 2021 15:34
Ripple CTO David Schwartz says he wants to get to the point where it would be very easy to build an XRP Ledger sidechain
u.today
June 16, 2021 15:30
The court has provided back-to-back rulings over the past 24 hours in the ongoing legal battle between Ripple Labs, its execs, and the United States Securities and Exchange Commission.
Granted,...
ambcrypto.com
June 16, 2021 14:00
XRP is at the same level it was last week as it continues to trade sideways in a range. Against bitcoin, XRP found support at 2115 SAT yesterday.
cryptopotato.com
June 16, 2021 12:33
BTC is attempting to break out above the $41,250 resistance area. Technical indicators in the daily time-frame are bullish.
The post BTC, ETH, XRP, CRV, CHZ, XMR, SHIB — Technical Analysis June 16...
beincrypto.com
June 16, 2021 10:47
Bitcoin still remains above $40,000 and even jumped to a new 26-day high at almost $41,400 hours ago, while most altcoins have corrected.
cryptopotato.com
June 16, 2021 08:51
Court has approved of the two highest ranking Ripple executives’ request to seek judicial assistance against the SEC beyond the USA
u.today
June 16, 2021 08:47
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 16, 2021 04:00
Ripple dealt with massive bearish calls last week amid the drop from levels slightly above $1. Many analysts believed that the cross-border money transfer token headed for a significant dive to the...
coingape.com
June 16, 2021 03:48
Ripple's latest upgrade came via its expansion of On-Demand Liquidity Corridors for customers in Brazil and United Kingdom. With new institutions set to use RippleNet for expanding their B2B...
ambcrypto.com
June 15, 2021 20:00
Over the past few months, ever since the United States Securities and Exchange Commission first filed charges against Ripple Labs, "small victories" have been hard to come by for the regulatory...
ambcrypto.com
June 15, 2021 18:00
r/Ripple
June 15, 2021 17:42
The class-action lawsuit filed by the US Securities and Exchange Commission against Ripple has reached a crucial juncture. In today’s hearing, Judge Netburn granted SEC’s motion for...
coingape.com
June 15, 2021 16:02
The court has denied the SEC’s request for documents related to Ripple’s lobbying efforts
u.today
June 15, 2021 15:07
Despite rumors of a possible settlement in the works swirling about, the litigation process in the Ripple v. SEC case has been as ferocious as ever, with a host of motions and replies doing the...
ambcrypto.com
June 15, 2021 15:00
r/Ripple
June 15, 2021 12:35
Ripple client dLocal now works with Amazon giant to enable international merchants to sell their products in Brazil
u.today
June 15, 2021 12:26
Bitcoin (BTC) has reached a horizontal and Fib resistance at $41,325 and is trading inside an ascending parallel channel.
The post BTC, ETH, XRP, AAVE, ZEC, MATIC, LINK — Technical Analysis June 15...
beincrypto.com
June 15, 2021 10:37
After a near three-week hiatus, bitcoin's price has returned above $40,000. The crypto market cap has surged above $1.7 trillion as DOT, LINK, and SOL exploded.
cryptopotato.com
June 15, 2021 08:42
r/Ripple
June 15, 2021 04:50
The court has granted the SEC’s request to extend the discovery deadline to October despite Ripple claiming that it would cause “tremendous prejudice” to its business
u.today
June 15, 2021 04:22
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
June 15, 2021 04:00
I notice people are focused on what Ripple is doing in hopes XRP will rise.. Doesn’t that make the SECs case valid? If XRP is a currency separate from Ripple why are people worried about what they...
r/Ripple
June 15, 2021 00:45
The last 12 hours have been favorable for all coins in the market. Even the total market capitalization was up by 8% at press time. Cardano was also boosted by the news of smart contracts now...
ambcrypto.com
June 15, 2021 00:00
An unfortunate ruling, new timeframe has approved extending discovery until August 31st. And expert discovery to be finalized by October 15.
Absolute $%$@@$%
r/Ripple
June 14, 2021 23:23
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!