리플코인/Ripple 시세 차트(XRP USD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO Crypto.com Coin HedgeTrade Cosmos Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Qtum Decred Lisk Algorand Icon Bitcoin Gold 0x Ravencoin Augur OmiseGO Hedera Hashgraph Bitcoin Diamond Waves Siacoin Nano MonaCoin Holo THETA Enjin Coin BitTorrent V Systems Bytom Horizen DigixDAO Bytecoin Kyber Network DigiByte BitShares MCO Komodo HyperCash Steem IOST Verge Zilliqa Golem Decentraland Status aelf Ardor Chiliz Zcoin Aeternity Matic Network RIF Token Pundi X iExec RLC Ren WAX Quant MaidSafeCoin Stratis Aion Grin Beam SOLVE Loopring Ripio Credit Network TomoChain Power Ledger GXChain Waltonchain Ark Fetch.ai Nebulas Enigma Storj IoTeX Wanchain FunFair Factom Tierion Populous Nuls Bread Lambda WINk Metaverse ETP QASH Fantom AdEx Mithril LUNA

정렬 검색: 시가총액이름

0.44845	2000.00000000
0.44843	4747.62701000
0.44838	2000.00000000
0.44825	1500.00000000
0.44557	15000.00000000
0.44222	1392.23000000
0.44021	200.00000000
0.43552	4336.49966000
0.40700	505.70485000
0.40312	80.39043000
0.40202	3469.91751000
0.39531	8640.00000000
0.39485	460.83500000
0.39000	1000.00000000
0.38861	1844.02991000
0.38437	876.00000000
0.38000	616.55349000
0.37967	15378.00000000
0.37521	14000.00000000
0.37500	1000.00000000
0.36851	16047.98007000
0.36382	9000.00000000
0.36007	170.00000000
0.35972	43.00000000
0.35511	21106.66230000
0.35329	470.00000000
0.34841	3050.00000000
0.34171	4965.91994000
0.33702	939.00000000
0.33501	821.89297000
0.33434	1000.00000000
0.33402	1043.83458000
0.32831	1121.95738000
0.32228	1000.00000000
0.31424	1744.35818000
0.31022	112.52000000
0.30821	1403.83688000
0.30151	1000.00000000
0.29626	10.10000000
0.29525	10.10000000
0.28967	62396.00000000
0.28849	10.10000000
0.28347	1166.40070000
0.28344	6238.00000000
0.28341	7108.14551000
0.28259	6783.20330000
0.28226	1166.40070000
0.28223	8294.88640000
0.28178	2332.80140000
0.28175	7312.98600000

0.27695	4914.19826000
0.27694	5930.15942000
0.27692	735.94650000
0.27664	5973.56833000
0.27663	8166.85960000
0.27425	7199.78612000
0.27423	6239.00000000
0.27372	744.55250000
0.27368	63141.66070000
0.27360	31048.00000000
0.27335	20000.00000000
0.27170	1000.00000000
0.27122	12301.00000000
0.27117	19551.00000000
0.27007	12387.00000000
0.26941	5710.61450000
0.26598	100.00000000
0.26508	1525.00000000
0.26309	3000.00000000
0.25944	10.00000000
0.25845	3533.28371000
0.25697	10.00000000
0.25679	8323.34746000
0.25648	1928.62201000
0.25513	3000.00000000
0.25335	10.00000000
0.25332	2410.16441000
0.25182	26526.34487000
0.25016	15000.00000000
0.24851	100.00000000
0.24519	1000.00000000
0.24445	580.11200000
0.23525	257.00000000
0.23194	1782.95398000
0.22798	500.00000000
0.22531	1500.00000000
0.22165	2001.00000000
0.22126	90000.00000000
0.21869	13508.89473000
0.20543	3000.00000000
0.19881	3020.00000000
0.19218	250.00000000
0.16633	5001.00000000
0.16567	6379.70035000
0.16236	4665.48232000
0.16202	20000.00000000
0.15138	21600.00000000
0.14627	10.00000000
0.14579	22272.00000000
0.14307	32000.00000000

0.28147	10.00000000	21:47:43
0.29912	2563.35424000	17:35:03
0.30130	805.64360000	17:35:03
0.30134	805.55500000	17:35:03
0.30133	2019.80356000	17:35:03
0.29760	20.00000000	08:52:30
0.30123	5.25651000	21:34:56
0.28567	10.10000000	16:49:24
0.27953	10.00000000	04:07:06
0.28499	10.00000000	16:49:53
0.31431	807.71559000	02:39:12
0.31655	10.10000000	21:53:08
0.30357	10.00000000	17:59:32
0.32166	10.00000000	16:31:36
0.32500	249.69400000	22:28:25
0.32500	600.00600000	22:27:59
0.32450	1500.00000000	16:44:34
0.33271	10.10000000	13:24:13
0.29862	99.03479000	13:05:44
0.29863	600.00600000	13:05:15
0.29862	2010.68586000	13:05:09
0.29862	6690.26735000	13:04:52
0.29863	600.00600000	13:04:48
0.29700	1624.44340000	13:02:23
0.29700	6660.55660000	13:02:21
0.29300	4000.00000000	10:56:33
0.28069	5500.00000000	05:33:56
0.27911	7155.00000000	07:34:52
0.28000	5310.76470000	04:03:43
0.27164	4093.38195000	00:30:40
0.24999	1410.50937306	14:49:27
0.25000	529.11375694	11:56:59
0.25000	5.07969000	11:48:29
0.25000	55.29718000	11:48:13
0.25341	756.57542136	04:36:00
0.23463	10.00000000	11:34:35
0.22660	1399.99400000	01:21:29
0.22660	600.00600000	01:21:26
0.23532	2000.00000000	04:05:35
0.20798	4000.00000000	01:05:29
0.19810	10.10000000	20:32:52
0.18437	10.10000000	15:14:59
0.22739	10.10000000	06:18:18
0.22522	10.10000000	06:18:18
0.20659	10.00000000	01:40:04
0.20954	10.00000000	01:39:24
0.21126	10.00000000	01:39:06
0.21265	10.00000000	01:38:43
0.25567	10.00000000	14:32:19
0.28846	420.00000000	19:09:10

24시간
변동 -5.42%	거래량 7,030
고가 0.30134	저가 0.28147
7일
변동 -3.94%	거래량 32,548
고가 0.33271	저가 0.27953
30일
변동 +11.07%	거래량 57,364
고가 0.33271	저가 0.24999
시가총액 12,310,027,493 USD
유통 공급량 43,734,776,327 XRP