리플코인/Ripple 시세 차트(XRP USD Independent Reserve)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

XRP / USD Independent Reserve^🗗

0.22739

1시간 변동

+0.96%

24시간 변동

+0.96%

24시간 고가

0.22739

24시간 저가

0.22522

24시간 거래량

30

주문 도서

채팅

통계

뉴스

↤

↦

0.34200	1000.00000000
0.33854	194.36404000
0.33232	7000.00000000
0.33163	10285.00000000
0.32900	300.00000000
0.32836	3000.00000000
0.32700	100.00000000
0.32240	10076.00000000
0.32057	130.00000000
0.31505	500.00000000
0.31438	611.83110000
0.31238	260.00000000
0.31091	804.00000000
0.30573	7000.00000000
0.29987	2500.00000000
0.29909	10000.00000000
0.29847	609.13397000
0.29842	490.00000000
0.29709	63074.62230000
0.29503	490.00000000
0.29294	3418.10636000
0.28984	100.00000000
0.28673	467.70410000
0.28396	3584.08000000
0.28327	2047.99143000
0.28320	1.20793000
0.27913	98.75941000
0.27636	1534.73495000
0.26945	2000.00000000
0.26254	48867.17061000
0.25909	3000.00000000
0.25564	3518.50728000
0.25218	2570.00000000
0.24873	2000.00000000
0.24527	2000.00000000
0.24182	2000.00000000
0.23262	2169.64516069
0.23089	1000.00000000
0.23077	357.87619098
0.22576	10.10000000
0.22328	10.10000000
0.21886	1428.45000000
0.21885	12269.00000000
0.21814	1912.77075000
0.21812	11207.90367000
0.21792	3921.00000000
0.21790	9438.89073000
0.21682	3000.03000000
0.21677	6608.51350000
0.21672	6636.06280000

0.00336

Spread

0.21336	1245.04905000
0.21303	1583.02601000
0.21300	9605.47212000
0.21293	3922.00000000
0.21261	284.04190000
0.21258	46000.00000000
0.21191	9644.06962000
0.21189	37382.00000000
0.21188	1166.60860000
0.21179	2069.43669000
0.21110	12.88200000
0.21074	20100.00000000
0.21067	19231.00000000
0.21050	6988.45800000
0.20910	13.00534000
0.20769	7889.00000000
0.20705	13.13482000
0.20626	10.00000000
0.20577	3000.00000000
0.20557	7480.00000000
0.20513	10.00000000
0.20496	55981.49711300
0.20492	13.27101000
0.20429	10.00000000
0.20273	13.41457000
0.20141	10.00000000
0.20072	32.32230000
0.20046	13.56625000
0.19900	270.00000000
0.19881	532.63310000
0.19812	300.00000000
0.19770	10.00000000
0.19659	10011.00000000
0.19601	33.09930000
0.19521	3482.39558000
0.19286	715.76440000
0.19239	33.72080000
0.19197	5311.47647000
0.19129	300.00000000
0.18550	7400.00000000
0.18548	36500.00000000
0.18446	540.00000000
0.17763	12050.00000000
0.17421	781.05860000
0.17080	1645.13332000
0.16382	10000.00000000
0.16365	8300.00000000
0.16363	41000.00000000
0.15030	11090.00000000
0.14142	1000.00000000

0.22739	10.10000000	06:18:18
0.22522	10.10000000	06:18:18
0.20659	10.00000000	01:40:04
0.20954	10.00000000	01:39:24
0.21126	10.00000000	01:39:06
0.21265	10.00000000	01:38:43
0.25567	10.00000000	14:32:19
0.28846	420.00000000	19:09:10
0.29513	17.87600000	05:24:49
0.29513	20.76100000	05:24:48
0.29513	24.11200000	05:23:09
0.29513	28.00400000	05:23:07
0.29513	32.52300000	05:17:23
0.29513	37.77200000	05:17:22
0.29513	43.86900000	05:04:58
0.29513	50.94900000	05:04:56
0.29513	1573.04400000	05:04:25
0.29389	102.61604000	12:33:28
0.28968	108.71553000	15:49:11
0.28774	10.10000000	15:48:45
0.26035	10.00000000	16:03:15
0.27527	10.00000000	12:45:59
0.27792	10.00000000	12:45:26
0.28968	151.28447000	12:25:44
0.28000	200.00000000	01:44:13
0.24480	108.00000000	21:58:42
0.24457	3000.00000000	09:32:56
0.24460	4172.31680000	09:17:07
0.24388	3827.68320000	09:17:07
0.27569	460.95259000	21:02:58
0.29150	5000.00000000	22:36:46
0.30639	8479.20488000	21:53:04
0.30635	2389.80910000	21:53:04
0.30636	4754.00000000	21:53:04
0.30633	6746.07944000	21:53:04
0.30633	6773.07131000	21:53:04
0.30242	4831.05490000	21:53:04
0.30226	3000.03000000	21:53:04
0.30400	6072.51902000	03:02:08
0.30400	600.00600000	03:01:56
0.30400	600.00600000	03:01:36
0.32238	645.94353000	18:35:57
0.30880	14000.00000000	12:38:55
0.30588	25.00000000	12:08:22
0.30871	690.96181000	12:04:12
0.30871	4850.00000000	12:04:12
0.30833	648.07158000	12:04:12
0.30832	1531.00730000	12:04:12
0.30817	2279.95931000	12:04:12
0.30690	13000.00000000	11:47:27

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.96%	거래량 30
고가 0.22739	저가 0.22522
7일
변동 +0.96%	거래량 20
고가 0.22739	저가 0.22522
30일
변동 -11.06%	거래량 70
고가 0.25567	저가 0.20659
시가총액 9,848,321,277 USD
유통 공급량 43,310,265,523 XRP

X