XRP / USD Independent Reserve🗗
0.47192
1시간 변동
+0.00%
24시간 변동
+2.38%
24시간 고가
0.47192
24시간 저가
0.46094
24시간 거래량
5,110
Trades
채팅
통계
뉴스
Size >=
0.47192 | 1043.45319000 | 04:00:42 |
0.47191 | 4061.57844000 | 04:00:42 |
0.46094 | 5.00000000 | 20:58:19 |
0.46253 | 15.75000000 | 19:53:20 |
0.45193 | 80.00000000 | 10:26:40 |
0.44709 | 100.00000000 | 03:11:14 |
0.43432 | 100.00000000 | 06:22:33 |
0.43920 | 1267.97084000 | 01:21:41 |
0.50734 | 3967.33196000 | 05:40:55 |
0.49900 | 56.92929000 | 05:06:53 |
0.43983 | 723.00000000 | 11:21:45 |
0.43983 | 777.00000000 | 11:21:45 |
0.39598 | 5275.13893000 | 09:08:19 |
0.39762 | 219.99930000 | 09:08:19 |
0.39998 | 3074.49413000 | 09:08:19 |
0.52487 | 4125.93140000 | 04:53:59 |
0.52846 | 243.06860000 | 04:53:59 |
0.57499 | 190.39378000 | 21:53:24 |
0.59408 | 4830.62541000 | 19:45:50 |
0.59037 | 1000.00000000 | 19:22:56 |
0.58157 | 1078.44961000 | 16:34:17 |
0.58814 | 1186.14320000 | 16:26:21 |
0.59335 | 3813.85680000 | 16:26:21 |
0.60439 | 1078.44961000 | 16:26:06 |
0.57557 | 908.71810000 | 16:20:14 |
0.57557 | 4091.28190000 | 16:20:14 |
0.56000 | 21635.16603000 | 14:09:45 |
0.56000 | 4248.59697000 | 14:09:44 |
0.56000 | 116.23700000 | 14:09:37 |
0.56000 | 10000.00000000 | 14:09:37 |
0.56511 | 100.00000000 | 12:25:09 |
0.59000 | 93.87134000 | 08:18:46 |
0.59000 | 6.12866000 | 08:17:57 |
0.59000 | 68.44644000 | 08:16:45 |
0.57113 | 3064.29288000 | 06:58:26 |
0.57113 | 746.51705000 | 06:58:26 |
0.57113 | 4065.55946000 | 06:58:26 |
0.57753 | 5570.00000000 | 06:58:26 |
0.57900 | 10052.84860000 | 06:58:26 |
0.57915 | 1000.00000000 | 06:58:26 |
0.57940 | 3827.31000000 | 06:58:26 |
0.57993 | 2600.00000000 | 06:58:26 |
0.57994 | 5433.25813000 | 06:58:26 |
0.60833 | 1000.00000000 | 06:43:44 |
0.62000 | 5000.00000000 | 05:48:35 |
0.56000 | 100.00000000 | 05:33:03 |
0.54340 | 12.59970000 | 05:29:21 |
0.54340 | 4000.00000000 | 05:29:21 |
0.54340 | 2401.46750000 | 05:29:21 |
0.54340 | 1171.87143000 | 02:44:39 |
0.54000 | 100.00000000 | 02:44:39 |
0.55008 | 4236.04471000 | 12:37:23 |
0.53400 | 3000.00000000 | 02:23:14 |
0.53400 | 4000.00000000 | 02:23:14 |
0.48000 | 106.09350000 | 22:42:38 |
0.48000 | 4000.00000000 | 22:42:38 |
0.48000 | 3893.90650000 | 22:42:38 |
0.52639 | 547.09612000 | 20:23:19 |
24시간 | |
변동
+2.38%
|
거래량
5,110
|
고가
0.47192
|
저가
0.46094
|
7일 | |
변동
+5.55%
|
거래량
5,306
|
고가
0.47192
|
저가
0.44709
|
30일 | |
변동
+22.14%
|
거래량
366,674
|
고가
0.63960
|
저가
0.38638
|
r/Ripple
Mar 8, 2021 20:58
r/Ripple
Mar 8, 2021 20:57
I often hear that XRP need to have a high dollar price to be effective. But what if the dollar would devalue and lose most of its value, how would that effect the utility of XRP? Could the price of...
r/Ripple
Mar 8, 2021 20:10
In a new review, CPA Australia attempted to provide an overview of Bitcoin, Ethereum, and Ripple’s XRP, in terms of central banks’ opinion of the networks being able to host CBDCs.
The...
ambcrypto.com
Mar 8, 2021 20:00
Ripple CEO Brad Garlinghouse says his new cryptocurrency company would be based outside the U.S.
u.today
Mar 8, 2021 18:59
While explaining why XRP is not a security, the CEO of Ripple promised that the token will continue trading, even if the company disappears.
cryptopotato.com
Mar 8, 2021 17:26
r/Ripple
Mar 8, 2021 17:22
r/Ripple
Mar 8, 2021 17:18
r/Ripple
Mar 8, 2021 17:16
Ripple CEO Brad Garlinghouse appeared on Axios to call the Securities and Exchange Commission (SEC) lawsuit against his firm misguided.
The post Ripple boss appears on Axios calling SEC lawsuit...
cryptoslate.com
Mar 8, 2021 16:42
r/Ripple
Mar 8, 2021 16:31
r/Ripple
Mar 8, 2021 15:27
r/Ripple
Mar 8, 2021 15:20
r/Ripple
Mar 8, 2021 14:53
r/Ripple
Mar 8, 2021 14:35
r/Ripple
Mar 8, 2021 14:23
Croatian XRP enthusiast Dario Šuveljak, well known for his explanatory infographics covering XRP ecosystem, unveiled two manuals to explain FLR and DFLR airdrops
u.today
Mar 8, 2021 13:28
Ripplenet member Currencycloud has partnered with Fortu Wealth company to begin facilitating cross-border payments
u.today
Mar 8, 2021 12:39
XRP formed a bullish triangle pattern in the short-term and could see a move upward to $0.48. Aave was testing the $420 level as resistance once more, while Dogecoin showed bullish...
ambcrypto.com
Mar 8, 2021 12:30
r/Ripple
Mar 8, 2021 12:00
r/Ripple
Mar 8, 2021 11:24
One of the major European central banks is eyeing XRP as a potential platform for issuing digital Euro
u.today
Mar 8, 2021 09:37
Cardano has fallen out of the top three coins by market cap following a slight decrease, while bitcoin resumes its fight with the $50,000 level.
cryptopotato.com
Mar 8, 2021 08:32
Ripple CEO Brad Garlinghouse has made an appearance on HBO to slam the SEC lawsuit
u.today
Mar 8, 2021 06:04
r/Ripple
Mar 7, 2021 20:51
XRP floated above its press time support but needed to retake additional resistance levels to overturn its bearish market. ATOM reflected a consolidated market as the price moved within a fixed...
ambcrypto.com
Mar 7, 2021 20:00
r/Ripple
Mar 7, 2021 17:24
central-bank-digital-currency (scroll to 2.4.3 XRP - The Digital Token of Ripple) kudos King Solomon
r/Ripple
Mar 7, 2021 12:25
r/Ripple
Mar 7, 2021 12:18
Kraken CEO Jesse Powell has defended the decision to halt XRP trading
u.today
Mar 7, 2021 11:23
Bitcoin has added $3,000 since yesterday's low and has overtaken $50k. Ethereum's 6% increase has driven ETH to nearly $1,700.
cryptopotato.com
Mar 7, 2021 08:48
r/Ripple
Mar 7, 2021 05:26
Hello! Welcome to our daily discussion thread.
Discuss anything related to Ripple, XRP, and Flare.
​
Read r/Ripple sub rules before posting and check out the thread containing helpful...
r/Ripple
Mar 7, 2021 05:00
Clayton did a hit and run, slapped an absolute train-wreck of a lawsuit against ripple and now they are coming out guns blazing. At each point, the sec’s case is seeming weaker and weaker. Even...
r/Ripple
Mar 7, 2021 01:24
r/Ripple
Mar 6, 2021 19:00
r/Ripple
Mar 6, 2021 17:48
r/Ripple
Mar 6, 2021 16:46
r/Ripple
Mar 6, 2021 15:36
XRP's market bulls needed to retake the $0.49-level from the bears to overturn its bearish market. Waves seemed to be on track to climb above the $11-mark on the back of healthy buying activity....
ambcrypto.com
Mar 6, 2021 15:30
A court in the U.S State of Delaware has rejected Tetragon Financial Group Ltd's request for an order requiring Ripple to redeem the Series C preferred stock held by Tetragon.
"This ruling,...
ambcrypto.com
Mar 6, 2021 09:15
The court has declined Tetragon’s request to redeem its funds from Ripple due to the SEC legal suit claiming XRP to be a security
u.today
Mar 6, 2021 08:22
Ripple, the blockchain-based payments firm, is in trouble with US authorities but says its Asian business remains unaffected.
The post Ripple says no trouble in Asia despite SEC lawsuit appeared...
cryptoslate.com
Mar 5, 2021 20:55
United States Securities and Exchange Commission and former Acting Chairman Elad Roisman have filed a motion to dismiss a petition filed by XRP investors who seek to amend SEC’s complaint against...
ambcrypto.com
Mar 5, 2021 20:35
The SEC says that XRP holders can't prove that exchanges will re-list XRP if it amends its complaint against Ripple
u.today
Mar 5, 2021 18:50
Although the short-term market of cryptocurrencies has welcomed the bears, the long-term market appeared to be holding strong. Altcoins like XRP, Cosmos, and VeChain have been among those alts...
ambcrypto.com
Mar 5, 2021 18:00
Bitcoin Bitcoin is more or less trading at the same level it was last week around the same time. The cryptocurrency had dropped as low as $43,000 on Sunday, but it quickly bounded higher to close...
cryptopotato.com
Mar 5, 2021 17:20
Ripple's appeal has not been dented by the SEC's lawsuit over unregistered XRP sales
u.today
Mar 5, 2021 14:51
Garlinghouse said on Friday that the ongoing SEC lawsuit has not impacted the company’s business operations in Asia.
cryptopotato.com
Mar 5, 2021 12:58
Brad Garlinghouse, the CEO of Ripple in a recent interview with Reuters had said that the ongoing SEC lawsuit against him and his company didn’t impact their business in the Asia-Pacific...
coingape.com
Mar 5, 2021 10:31
The high correlation between the US stock market and bitcoin dragged the cryptocurrency down to almost $46,000 as the entire market is in the red.
cryptopotato.com
Mar 5, 2021 08:24
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!