XRP/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

XRP / USD Bitstamp^🗗

1.13816

1시간 변동

-0.45%

24시간 변동

+4.74%

24시간 고가

1.15305

24시간 저가

1.08601

24시간 거래량

24,230,502

Trades

채팅

통계

뉴스

Size >=

1.13816	1599.75400696	22:40:22
1.13821	878.24599304	22:40:22
1.13887	86.87781600	22:40:20
1.13885	1065.51800000	22:39:44
1.13885	1326.38000000	22:39:44
1.13885	294.00000000	22:39:44
1.13885	46.20000000	22:39:43
1.13970	2122.35396365	22:37:53
1.13966	877.64603635	22:37:53
1.13948	1122.13941638	22:36:05
1.13937	877.86050306	22:36:05
1.13894	0.00008056	22:36:05
1.13894	90.83130000	22:36:05
1.13894	486.16861944	22:36:04
1.13958	0.00000244	22:35:12
1.13958	877.69846000	22:35:12
1.13888	372.17835754	22:34:24
1.13895	877.82164246	22:34:24
1.13885	4750.86508684	22:33:47
1.13886	877.86851499	22:33:47
1.13975	2100.94335800	22:33:43
1.13908	296.72404429	22:33:40
1.13908	138.13560066	22:33:28
1.14030	300.00000000	22:31:55
1.14056	300.00000000	22:31:31
1.14057	0.00009138	22:31:12
1.14057	89.24420000	22:30:46
1.14029	2193.31769778	22:30:18
1.14017	0.00000001	22:30:18
1.14017	877.32707910	22:30:18
1.14004	0.00005357	22:30:18
1.13996	27.96000000	22:29:45
1.13956	1179.74929094	22:29:01
1.14004	877.40630000	22:28:56
1.13932	2194.96833736	22:28:33
1.13914	0.00001362	22:28:33
1.13914	878.03389288	22:28:33
1.13866	0.00000712	22:28:33
1.13866	878.40535000	22:27:30
1.13853	878.12765321	22:27:08
1.13859	300.00000000	22:27:08
1.13904	710.00000000	22:26:41
1.13843	299.99999711	22:25:58
1.13850	0.00000289	22:25:58
1.13850	851.59420000	22:25:58
1.13813	116.89286300	22:25:51
1.13844	300.00000000	22:25:50
1.13875	300.00000000	22:25:40
1.13907	12.86229899	22:25:33
1.13907	630.25265045	22:25:33
1.13907	458.61700000	22:24:52
1.13907	259.09500000	22:24:52
1.13907	46.20000000	22:24:52
1.13907	1000.00000000	22:24:24
1.13820	300.00000000	22:24:05
1.13900	8624.77610000	22:23:33
1.13900	1375.22390000	22:23:33
1.13904	67.85000000	22:23:30
1.13873	300.00000000	22:22:39
1.13903	300.00000000	22:22:17
1.13924	300.00000000	22:22:17
1.13930	1595.16122740	22:22:06
1.13896	395.59610885	22:21:36
1.13917	300.00000000	22:21:36
1.13922	300.00000000	22:21:19
1.13980	0.00003877	22:20:59
1.13980	877.57447981	22:20:59
1.13980	668.81002019	22:20:59
1.13980	43.65000000	22:20:35
1.13980	96.13997981	22:20:30
1.13929	1106.32623171	22:20:06
1.13933	300.00000000	22:20:06
1.13980	21.88200000	22:19:40
1.13968	0.11800000	22:19:40
1.13930	566.81957799	22:19:15
1.13930	300.00000000	22:19:15
1.13931	294.94729839	22:19:12
1.13968	72.00000000	22:19:06
1.13968	365.00000000	22:19:04
1.13915	46.20000000	22:18:45
1.13980	57.00000000	22:18:45
1.13956	300.00000000	22:18:10
1.13980	9122.38018165	22:17:01
1.13980	877.61981835	22:17:01
1.13983	0.60000000	22:16:37
1.13983	29.40000000	22:16:36
1.13945	500.00000000	22:15:54
1.14018	25.43000000	22:15:42
1.13961	490.00000000	22:15:27
1.13967	500.00000000	22:15:26
1.14057	300.00000000	22:14:45
1.14074	0.00000001	22:14:37
1.14074	368.70899999	22:14:37
1.14029	0.00000001	22:14:36
1.14029	5246.28999999	22:14:36
1.13998	300.00000000	22:14:04
1.14007	300.00000000	22:13:55
1.14012	300.00000000	22:13:44
1.14030	300.00000000	22:13:39
1.14030	300.00000000	22:13:30

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.74%	거래량 24,230,502
고가 1.15305	저가 1.08601
7일
변동 +3.32%	거래량 183,505,597
고가 1.18600	저가 1.02200
30일
변동 +8.56%	거래량 775,348,523
고가 1.23000	저가 0.85770

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!