XRP / USD Bitstamp🗗
0.52025
1시간 변동
+0.25%
24시간 변동
-1.65%
24시간 고가
0.53387
24시간 저가
0.50684
24시간 거래량
49,410,199
Trades
WL
채팅
통계
뉴스
Size >=
| 0.52025 | 2882.76553303 | 11:39:20 |
| 0.52025 | 0.23446697 | 11:39:20 |
| 0.52025 | 2883.00000000 | 11:39:15 |
| 0.52018 | 1851.85185185 | 11:39:15 |
| 0.52014 | 1851.85185185 | 11:39:05 |
| 0.52007 | 1851.85185185 | 11:38:55 |
| 0.52006 | 7913.95461081 | 11:38:50 |
| 0.52001 | 1851.85185185 | 11:38:45 |
| 0.51994 | 1851.85185185 | 11:38:36 |
| 0.51992 | 1851.85185185 | 11:38:25 |
| 0.52023 | 7179.00000000 | 11:38:18 |
| 0.52023 | 2500.00000000 | 11:38:18 |
| 0.52023 | 2500.00000000 | 11:38:18 |
| 0.52027 | 15380.11177637 | 11:38:18 |
| 0.52027 | 13436.77470000 | 11:38:18 |
| 0.52031 | 1851.85185185 | 11:38:15 |
| 0.52025 | 1851.85185185 | 11:38:03 |
| 0.52024 | 1851.85185185 | 11:37:57 |
| 0.52041 | 5155.36108141 | 11:37:50 |
| 0.52041 | 2882.97300165 | 11:37:50 |
| 0.52041 | 3843.54385205 | 11:37:50 |
| 0.52041 | 4804.03281448 | 11:37:50 |
| 0.52041 | 3843.34224932 | 11:37:50 |
| 0.52041 | 2882.76820483 | 11:37:50 |
| 0.52041 | 2700.00000000 | 11:37:50 |
| 0.52040 | 2700.00000000 | 11:37:50 |
| 0.52046 | 0.00006481 | 11:37:24 |
| 0.52046 | 2882.06580000 | 11:37:24 |
| 0.52046 | 550.00000000 | 11:37:24 |
| 0.52047 | 4802.33393469 | 11:37:21 |
| 0.52047 | 2880.95878308 | 11:37:21 |
| 0.52050 | 8250.00000000 | 11:37:21 |
| 0.52050 | 550.00000000 | 11:37:21 |
| 0.52051 | 7370.78685011 | 11:37:21 |
| 0.52052 | 2700.00000000 | 11:37:21 |
| 0.52053 | 4802.76071480 | 11:37:21 |
| 0.52055 | 2700.00000000 | 11:37:21 |
| 0.52058 | 4802.33393469 | 11:37:21 |
| 0.52060 | 550.00000000 | 11:37:21 |
| 0.52066 | 2880.95878308 | 11:37:21 |
| 0.52068 | 550.00000000 | 11:37:21 |
| 0.52029 | 6491.27591707 | 11:37:18 |
| 0.52029 | 2500.00000000 | 11:37:18 |
| 0.52029 | 81.33690000 | 11:37:18 |
| 0.52029 | 526.94860000 | 11:37:18 |
| 0.52029 | 40.55590000 | 11:37:18 |
| 0.52029 | 59.93620000 | 11:37:18 |
| 0.52029 | 638.11080000 | 11:37:18 |
| 0.52029 | 3500.00000000 | 11:37:18 |
| 0.52029 | 202.78030000 | 11:37:18 |
| 0.52029 | 20.12050000 | 11:37:18 |
| 0.52029 | 2050.00000000 | 11:37:18 |
| 0.52029 | 21600.00000000 | 11:37:18 |
| 0.52029 | 2050.00000000 | 11:37:18 |
| 0.52029 | 3565.75941000 | 11:37:18 |
| 0.52029 | 84.34140000 | 11:37:18 |
| 0.52029 | 20.13540000 | 11:37:18 |
| 0.52029 | 23.68260000 | 11:37:18 |
| 0.52029 | 5242.85730000 | 11:37:18 |
| 0.52029 | 45.41460000 | 11:37:18 |
| 0.52029 | 253.68300000 | 11:37:17 |
| 0.52029 | 611.49860000 | 11:37:17 |
| 0.52029 | 59.34550000 | 11:37:17 |
| 0.52029 | 58.92610000 | 11:37:17 |
| 0.52029 | 115.89460000 | 11:37:17 |
| 0.52029 | 82.80330000 | 11:37:17 |
| 0.52029 | 63.25950000 | 11:37:17 |
| 0.52029 | 41.87100000 | 11:37:17 |
| 0.52029 | 48.54330000 | 11:37:17 |
| 0.52029 | 126.51950000 | 11:37:17 |
| 0.52029 | 41.59040000 | 11:37:17 |
| 0.52029 | 442.65820000 | 11:37:17 |
| 0.52029 | 4188.64610000 | 11:37:17 |
| 0.52029 | 10730.90587293 | 11:37:17 |
| 0.52029 | 356.73860000 | 11:37:17 |
| 0.52029 | 100.80790000 | 11:37:17 |
| 0.52029 | 171.24220000 | 11:37:17 |
| 0.52029 | 40.56440000 | 11:37:17 |
| 0.52029 | 1006.21210000 | 11:37:17 |
| 0.52029 | 86.16980000 | 11:37:17 |
| 0.52029 | 1274.56960000 | 11:37:17 |
| 0.52029 | 31.81810000 | 11:37:17 |
| 0.52029 | 65.36540000 | 11:37:17 |
| 0.52029 | 145.65890000 | 11:37:17 |
| 0.52029 | 26.24480000 | 11:37:17 |
| 0.52029 | 862.32840000 | 11:37:17 |
| 0.52029 | 1485.13850000 | 11:37:17 |
| 0.52029 | 806.61750000 | 11:37:17 |
| 0.52029 | 237.81440000 | 11:37:17 |
| 0.52029 | 21600.00000000 | 11:37:17 |
| 0.52029 | 7448.30860000 | 11:37:17 |
| 0.52029 | 6514.00000000 | 11:37:17 |
| 0.52029 | 6532.00000000 | 11:37:16 |
| 0.52000 | 2500.00000000 | 11:36:20 |
| 0.52000 | 71545.00000000 | 11:36:20 |
| 0.52000 | 11949.00000000 | 11:36:19 |
| 0.52000 | 8856.00000000 | 11:36:19 |
| 0.52000 | 3484.00000000 | 11:36:18 |
| 0.52000 | 39579.33333349 | 11:36:18 |
| 0.52000 | 1666.66666651 | 11:36:18 |
| 24시간 | |
|
변동
-1.65%
|
거래량
49,410,199
|
|
고가
0.53387
|
저가
0.50684
|
| 7일 | |
|
변동
+0.69%
|
거래량
296,804,791
|
|
고가
0.54660
|
저가
0.48604
|
| 30일 | |
|
변동
+21.38%
|
거래량
1,140,544,655
|
|
고가
0.54660
|
저가
0.41154
|
Valhil Capital has published a new research paper assessing the fair value of XRP, and the results are astronomical. The private equity firm explains in the research paper, using six pricing...
newsbtc.com
June 8, 2023 09:45
As the battle between the SEC and, frankly, the entire industry, rages on, Bitcoin is found in an uncertain situation.
cryptopotato.com
June 8, 2023 07:59
XRP Price Analysis: The V-shaped recovery in XRP price takes a major halt at $0.55 resistance and the broader market suffers from uncertainty. The coin price waver below the aforementioned...
coingape.com
June 7, 2023 18:26
Bill Morgan anticipates XRP victory following Brad Garlinghouse's rhetoric about SEC
u.today
June 7, 2023 14:31
XRP and DOGE defied odds and led crypto market recovery
u.today
June 7, 2023 10:37
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 7, 2023 04:00
In a scathing critique of the Securities and Exchange Commission’s (SEC) recent actions against the cryptocurrency industry, Ripple Chair Executive Officer (CEO) Brad Garlinghouse has accused...
newsbtc.com
June 6, 2023 23:30
XRP has surged by over 13% since 15 May.
The rally has seen investors' sentiment spiking to a four-month high.
The timing of a decision in the widely publicized legal dispute...
ambcrypto.com
June 6, 2023 21:30
Garlinghouse claims the SEC is trying to distract from the FTX debacle by suing Binance and Coinbase
u.today
June 6, 2023 20:47
Crypto Market News: Less than 24 hours from filing charges against world’s top crypto exchange Binance, the U.S. Securities and Exchange Commission (SEC) had on Tuesday filed a lawsuit...
coingape.com
June 6, 2023 17:20
XRP relisting discussions resurface as SEC sues Coinbase
u.today
June 6, 2023 15:40
XRP is not even mentioned in the filing against Coinbase.
cryptopotato.com
June 6, 2023 14:01
Ripple-SEC lawsuit has gone on for more than two years
u.today
June 6, 2023 10:28
XRP Ledger passes major test in quest to surpass Ethereum's dominance
u.today
June 6, 2023 10:13
Ripple-affiliated XRP token is noticeably absent from the SEC's lawsuit against Binance, leading to speculation about the reasons behind its exclusion
u.today
June 6, 2023 06:06
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 6, 2023 04:00
In a shock move that has forced the cryptocurrency markets lower, the United States Securities and Exchange Commission (SEC) on June 5 sued Binance, the world’s largest cryptocurrency...
newsbtc.com
June 5, 2023 22:00
r/Ripple
June 5, 2023 19:13
On Monday 5th June, the crypto market witnessed a sudden sell-off and tumbled several cryptocurrencies lower on an intraday level. The downfall is likely to be associated with the lawsuit filed...
coingape.com
June 5, 2023 18:42
Cannot keep up with quickly changing crypto industry? Read U.Today's news digest to stay updated!
u.today
June 5, 2023 16:30
XRP's unprecedented network activity hints at potential price breakout
u.today
June 5, 2023 16:10
There continues to be discussions on XRP secondary market sales
u.today
June 5, 2023 14:16
XRP Lawsuit News: The global cryptocurrency industry eagerly awaits the infamous Hinman Speech linked documents and Email’s public release. In the meantime, the Pro XRP lawyer introduced some new...
coingape.com
June 5, 2023 12:36
XRP becomes main attraction again amid unprecedented surge in funds flows
u.today
June 5, 2023 12:08
XRP could channel break into the $0.6 price region, an analyst opined.
Though bullish market sentiment slowed down, traders kept on opening longs.
Popular crypto analyst CryptoKaloe told...
ambcrypto.com
June 5, 2023 11:30
David Schwartz opens up on major secret of genesis of XRP
u.today
June 5, 2023 09:28
Pro-Ripple attorney John E. Deaton believed that there was a 25% chance of Ripple's victory.
Ripple's valuation could exceed $100 billion if it wins the case.
Pro-Ripple attorney John E....
ambcrypto.com
June 5, 2023 09:00
Renowned lawyer and XRP supporter John Deaton expected to recover his Twitter account within days, following cyberattack that resulted in false promotion of nonexistent digital token named 'LAW'
u.today
June 5, 2023 08:40
r/Ripple
June 5, 2023 07:53
Cryptocurrency analysis platform Santiment indicates that key altcoins, such as Ripple-affiliated XRP, Cardano (ADA), and Shiba Inu (SHIB), might currently be undervalued
u.today
June 5, 2023 06:04
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 5, 2023 04:00
Attorney John Deaton says there’s a 25% chance Ripple will see an outright win against the SEC, while rumors fly of a possible IPO.
cointelegraph.com
June 5, 2023 02:07
Disclaimer: The information presented does not constitute financial, investment, trading, or other types of advice and is solely the writer’s opinion
Ripple (XRP) registered an impressive...
ambcrypto.com
June 4, 2023 13:35
In recent weeks, Ripple’s price has displayed an upward trend, recovering from a notable support level. However, there is still a crucial resistance level that must fall for the market to...
cryptopotato.com
June 4, 2023 13:25
Twitter hack sparks alarm in XRP community
u.today
June 4, 2023 11:25
XRP advocate and high-profile lawyer John Deaton fell victim to cyberattack that led to hacking of his Twitter account
u.today
June 4, 2023 10:03
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 4, 2023 04:00
New effort to bring regulatory certainty to digital assets sparks reactions from XRP community
u.today
June 3, 2023 15:24
XRP is now marking its 11th year since its inception. Over the past decade, XRP has established itself as a prominent player in the blockchain industry, captivating the attention of investors and...
newsbtc.com
June 3, 2023 12:36
The blockchain firm locked millions of XPR as part of its usual monthly procedure.
XRP circulation increased in the last seven days.
The Ripple [XRP] token marked the 11th anniversary of...
ambcrypto.com
June 3, 2023 05:30
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
June 3, 2023 04:00
r/Ripple
June 2, 2023 21:50
XRP started moving upward again after mild correction
u.today
June 2, 2023 17:00
Wietse Wind unveils how XRP Ledger will finally catch up with Ethereum
u.today
June 2, 2023 12:27
Ripple News: The crucial legal between U.S. Securities and Exchange Commission (SEC) and Ripple Labs is expecting to receive a Summary Judgement from the District court. Sure of bagging a win,...
coingape.com
June 2, 2023 12:05
XRPL celebrates 11 years of continuous operations
u.today
June 2, 2023 10:53
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Litecoin. Ethereum (ETH) Ethereum’s volatility spiked this week, and it managed to book a 4% price increase....
cryptopotato.com
June 2, 2023 10:12
Hundreds of millions of XRP reclaimed by crypto payment company after this
u.today
June 2, 2023 10:03
Ripple CTO David Schwartz took to social media to break down the complexity of automated market makers' (AMMs) trading strategy
u.today
June 2, 2023 06:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!