XRP/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

XRP / USD Bitstamp^🗗

0.37968

1시간 변동

-0.18%

24시간 변동

+2.30%

24시간 고가

0.38754

24시간 저가

0.37090

24시간 거래량

67,392,826

Trades

채팅

통계

뉴스

Size >=

0.37968	348.69832436	12:03:38
0.37965	13170.15275137	12:03:38
0.37964	9429.26228169	12:03:38
0.37962	7580.42117576	12:03:38
0.37961	3951.46546682	12:03:38
0.37955	14881.54446000	12:03:33
0.37944	156.16863000	12:02:52
0.37990	1134.81555672	11:53:06
0.37945	106.98000000	11:50:52
0.37891	70.35420020	11:46:27
0.37891	2300.00000000	11:46:27
0.37898	58.00000000	11:42:28
0.38005	193.16000000	11:36:48
0.38009	3916.00000000	11:32:47
0.38012	459.65901268	11:24:33
0.38012	7591.00000000	11:24:33
0.37965	2022.00782084	11:22:52
0.37980	3411.00000000	11:22:37
0.37980	2129.00000000	11:22:37
0.37980	7478.00000000	11:22:36
0.37980	9043.00000000	11:22:36
0.37980	5699.00000000	11:22:36
0.37980	1378.00000000	11:22:35
0.37980	2240.00000000	11:22:25
0.37980	2241.00000000	11:22:25
0.37980	2076.00000000	11:22:25
0.37980	10066.00000000	11:22:24
0.37980	3544.00000000	11:22:21
0.37980	1852.00000000	11:22:21
0.37980	2301.00000000	11:22:21
0.37980	3634.11866056	11:22:03
0.38006	0.00000185	11:21:46
0.38006	13274.06108000	11:21:46
0.38006	180.61013100	11:21:02
0.38047	566.55770494	11:19:26
0.38003	6938.94857725	11:16:14
0.38003	18627.73925813	11:16:14
0.38001	3947.35166073	11:16:14
0.38001	99.00000000	11:16:14
0.37999	9328.61467290	11:16:14
0.37998	7308.34583099	11:16:14
0.37995	2300.00000000	11:16:14
0.38001	2300.00000000	11:14:10
0.38001	0.00000204	11:14:10
0.38007	116.92000000	11:12:12
0.38015	2335.14869713	11:11:37
0.38014	2300.00000000	11:11:37
0.38001	638.48546000	11:08:36
0.38001	143.08938000	11:07:49
0.38040	50.00000000	11:05:02
0.38068	66.00000000	11:04:50
0.38058	4318.79051240	11:03:28
0.38057	2300.00000000	11:03:28
0.38056	6326.45449588	11:03:28
0.38056	9268.59571957	11:03:28
0.38054	3941.83228254	11:03:28
0.38053	2300.00000000	11:03:28
0.38053	2300.00000000	11:03:28
0.38025	5718.21351014	11:00:13
0.38025	2300.00000000	11:00:13
0.38028	13148.13401085	11:00:13
0.38035	3943.65247901	11:00:13
0.38024	1906.36782032	10:57:47
0.37986	453.00000000	10:55:32
0.37967	2300.00000000	10:53:17
0.37967	7000.00000000	10:53:17
0.38010	368.51000000	10:51:37
0.38047	928.63500407	10:46:07
0.38052	142.12000000	10:43:10
0.38052	300.00000000	10:42:56
0.38025	3939.00000000	10:41:14
0.38024	91.45000000	10:41:01
0.38000	5000.00000000	10:40:39
0.38039	3057.58460889	10:40:12
0.38047	3942.41539111	10:40:12
0.38049	707.46726589	10:31:07
0.38031	0.00000873	10:30:59
0.38031	24151.65146000	10:30:59
0.38031	13000.00000000	10:30:59
0.38031	3942.34853127	10:30:59
0.38024	0.00000001	10:28:49
0.38024	99.99999999	10:24:39
0.38025	491.13000000	10:22:57
0.38012	193.26000000	10:21:36
0.37994	2979.48911118	10:19:41
0.37989	13161.40991133	10:19:40
0.37994	3947.95243391	10:19:40
0.37990	2300.00000000	10:19:39
0.37994	3947.95243391	10:19:39
0.38003	32349.91006790	10:19:38
0.38004	4213.69380249	10:19:38
0.38004	8942.14745299	10:19:38
0.38004	0.00000001	10:19:38
0.38008	3946.47914700	10:19:38
0.38008	3946.47914700	10:19:37
0.38004	13155.84125547	10:19:36
0.38008	3946.47914700	10:19:36
0.38005	17677.99294412	10:19:35
0.38015	3945.76934610	10:19:35
0.37986	3351.31845045	10:19:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.30%	거래량 67,392,826
고가 0.38754	저가 0.37090
7일
변동 +0.78%	거래량 294,194,418
고가 0.38754	저가 0.35823
30일
변동 +17.34%	거래량 1,380,620,478
고가 0.40985	저가 0.31193

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.