XRP / USD Bitstamp🗗
1.77531
1시간 변동
+3.56%
24시간 변동
+29.80%
24시간 고가
1.83928
24시간 저가
1.34798
24시간 거래량
168,232,279
Trades
채팅
통계
뉴스
Size >=
| 1.77531 | 53.35765021 | 16:20:09 |
| 1.77400 | 0.00000001 | 16:20:08 |
| 1.77400 | 3999.99999999 | 16:20:08 |
| 1.77110 | 20.00000000 | 16:20:07 |
| 1.77110 | 118.84087068 | 16:20:07 |
| 1.77212 | 0.00000815 | 16:20:05 |
| 1.76915 | 909.54110000 | 16:20:05 |
| 1.77212 | 409.50441000 | 16:20:05 |
| 1.76915 | 6000.00000000 | 16:20:05 |
| 1.77209 | 7469.16614000 | 16:20:04 |
| 1.77116 | 6156.33220000 | 16:20:04 |
| 1.77116 | 6396.86759226 | 16:20:04 |
| 1.77116 | 0.00000774 | 16:20:04 |
| 1.77104 | 3446.80000000 | 16:20:04 |
| 1.77116 | 313.66762000 | 16:20:04 |
| 1.76880 | 32.00000000 | 16:20:03 |
| 1.76870 | 3414.80000000 | 16:20:03 |
| 1.76870 | 32.00000000 | 16:20:03 |
| 1.76841 | 14248.75412272 | 16:20:02 |
| 1.76841 | 8938.88030418 | 16:20:02 |
| 1.76841 | 16111.36557310 | 16:20:02 |
| 1.76774 | 4077.20000000 | 16:20:02 |
| 1.76675 | 0.00000001 | 16:20:00 |
| 1.76675 | 3999.99999999 | 16:20:00 |
| 1.76667 | 8775.00000000 | 16:19:59 |
| 1.76659 | 3291.21274782 | 16:19:59 |
| 1.76659 | 708.78725218 | 16:19:59 |
| 1.76567 | 4000.00000000 | 16:19:59 |
| 1.76337 | 3999.99999490 | 16:19:58 |
| 1.76575 | 4000.00000000 | 16:19:58 |
| 1.76489 | 0.00000001 | 16:19:55 |
| 1.76489 | 79.93211747 | 16:19:55 |
| 1.76459 | 4103.60000000 | 16:19:54 |
| 1.76047 | 2844.31270000 | 16:19:46 |
| 1.76047 | 464.69910000 | 16:19:46 |
| 1.75939 | 1000.00000000 | 16:19:46 |
| 1.75866 | 1000.00000000 | 16:19:43 |
| 1.75426 | 920.56722283 | 16:19:39 |
| 1.75485 | 763.00000000 | 16:19:39 |
| 1.75744 | 3500.00000000 | 16:19:38 |
| 1.75744 | 216.95044001 | 16:19:38 |
| 1.75744 | 28.28789509 | 16:19:37 |
| 1.75752 | 484.34085487 | 16:19:37 |
| 1.75698 | 4608.97179045 | 16:19:36 |
| 1.75698 | 959.84595195 | 16:19:36 |
| 1.75698 | 431.18225760 | 16:19:36 |
| 1.75698 | 4000.00000000 | 16:19:36 |
| 1.75773 | 11217.01119277 | 16:19:35 |
| 1.75773 | 5006.27119948 | 16:19:35 |
| 1.75773 | 16182.17993101 | 16:19:35 |
| 1.75773 | 3517.16024248 | 16:19:35 |
| 1.75773 | 6832.60678706 | 16:19:35 |
| 1.75776 | 4000.00000000 | 16:19:35 |
| 1.75977 | 19.38123943 | 16:19:35 |
| 1.75773 | 12262.12888720 | 16:19:35 |
| 1.75773 | 16188.99976910 | 16:19:35 |
| 1.75773 | 4000.00000000 | 16:19:35 |
| 1.75773 | 16188.99976910 | 16:19:35 |
| 1.75773 | 3864.08185979 | 16:19:35 |
| 1.75773 | 15800.00000000 | 16:19:34 |
| 1.75781 | 4000.00000000 | 16:19:34 |
| 1.76019 | 14.67024974 | 16:19:33 |
| 1.75817 | 763.14332191 | 16:19:28 |
| 1.75833 | 4747.78990000 | 16:19:24 |
| 1.75995 | 548.80200000 | 16:19:23 |
| 1.76000 | 33.00000000 | 16:19:23 |
| 1.76000 | 1024.00000000 | 16:19:23 |
| 1.76039 | 543.02600000 | 16:19:23 |
| 1.76083 | 566.13300000 | 16:19:23 |
| 1.76127 | 537.24900000 | 16:19:23 |
| 1.76171 | 629.67900000 | 16:19:23 |
| 1.76179 | 3250.00000000 | 16:19:23 |
| 1.76179 | 750.00000000 | 16:19:22 |
| 1.76299 | 28.00000000 | 16:19:16 |
| 1.76215 | 0.00000001 | 16:19:15 |
| 1.76215 | 0.25699999 | 16:19:15 |
| 1.76254 | 2834.59136762 | 16:19:15 |
| 1.76285 | 8274.40644252 | 16:19:15 |
| 1.76285 | 1928.51675748 | 16:19:15 |
| 1.76266 | 4000.00000000 | 16:19:15 |
| 1.76257 | 25.00000000 | 16:19:14 |
| 1.76434 | 214.15329559 | 16:19:07 |
| 1.76424 | 0.00000441 | 16:19:07 |
| 1.76221 | 389.38263104 | 16:19:06 |
| 1.76380 | 428.74413765 | 16:19:05 |
| 1.76215 | 485.00000000 | 16:19:04 |
| 1.76259 | 664.34000000 | 16:19:03 |
| 1.76303 | 502.58800000 | 16:19:03 |
| 1.76408 | 104.94178268 | 16:19:01 |
| 1.76300 | 1500.00000000 | 16:19:00 |
| 1.76361 | 4075.00000000 | 16:19:00 |
| 1.76409 | 1519.00000000 | 16:18:59 |
| 1.76409 | 2481.00000000 | 16:18:59 |
| 1.76424 | 141.22538000 | 16:18:58 |
| 1.76409 | 6536.00000000 | 16:18:58 |
| 1.76631 | 683.18157628 | 16:18:57 |
| 1.76409 | 720.00000000 | 16:18:57 |
| 1.76361 | 4700.00000000 | 16:18:56 |
| 1.76366 | 720.00000000 | 16:18:55 |
| 1.76512 | 770.00000000 | 16:18:55 |
| 24시간 | |
|
변동
+29.80%
|
거래량
168,232,279
|
|
고가
1.83928
|
저가
1.34798
|
| 7일 | |
|
변동
+94.00%
|
거래량
1,035,539,753
|
|
고가
1.83928
|
저가
0.80200
|
| 30일 | |
|
변동
+287.13%
|
거래량
2,514,678,212
|
|
고가
1.83928
|
저가
0.42230
|
While some altcoins are currently lagging, the rate of increase is expected to catch up when the BTC price settles. Bitcoin (BTC) BTC has broken out from a descending resistance line that had been...
beincrypto.com
Apr 13, 2021 16:00
https://markets.businessinsider.com/news/stocks/xrp-price-ripple-record-high-sec-suit-motion-dismiss-cryptocurrency-2021-4-1030299062
​
Dismiss the suit, do you think it will happen?
r/Ripple
Apr 13, 2021 15:58
The SIX Swiss exchange will list an exchange-traded product backed by the controversial XRP cryptocurrency
u.today
Apr 13, 2021 15:52
This is not a price prediction and it’s only taking fundamental market cap information from BTC, ETH & XRP. I’ve been tracking them since March 14, 2018. Note: some of these numbers below are...
r/Ripple
Apr 13, 2021 15:46
r/Ripple
Apr 13, 2021 14:57
So a few years ago I purchased XRP and transferred to a Toast Wallet. I have both my wallet address and secrete key printed out and I'm just wondering if I need to move my XRP out of Toast to...
r/Ripple
Apr 13, 2021 14:16
Hey guys, so I had 20 XRP still floating around in my atomic wallet, and as it seems to moon now, I wanted to withdraw them, but as far as I know 20 XRP is always locked. Are there any plans to...
r/Ripple
Apr 13, 2021 13:37
r/Ripple
Apr 13, 2021 13:08
XRP, the Ripple blockchain’s native token, is up more than 600 percent in 2021 even though it remains in a tense court battle with the US Securities and Exchange Commission over its legal...
newsbtc.com
Apr 13, 2021 12:47
r/Ripple
Apr 13, 2021 12:32
r/Ripple
Apr 13, 2021 12:32
r/Ripple
Apr 13, 2021 12:04
r/Ripple
Apr 13, 2021 12:01
I've unsubscribed from his channel last year and was curious what is he up to in this bullrun, but couldn't find a single video 🤔
Then I remembered that lately he was into some stupid Trump...
r/Ripple
Apr 13, 2021 11:42
Bitcoin price soared to a new all-time high of $62,839 earlier today nearly after a month of recording its previous ATH in March. Along with Bitcoin, several altcoins have also registered a bullish...
coingape.com
Apr 13, 2021 10:02
Hey everyone, bit of a newbie to all this, has anyone got any articles or info on the current XRP price surge?
I keep expecting the bubble to burst but as I’m here for the long game my interest...
r/Ripple
Apr 13, 2021 08:42
Bitcoin update On April 10, bitcoin made an attempt at reaching a new all-time high but was stopped by the $61,600 resistance area. This created a long upper wick.  It made a similar attempt...
beincrypto.com
Apr 13, 2021 08:38
Several major crypto exchanges have shifted 131.2 million XRP while the coin has surged over 23 percent in the past twenty-four hours
u.today
Apr 13, 2021 08:03
A few days ago, Magistrate Judge Sarah Netburn ruled that Ripple execs Brad Garlinghouse and Chris Larsen's personal financial records are mostly irrelevant and not proportional to the needs of the...
ambcrypto.com
Apr 13, 2021 07:05
Although BTC failed to overcome its all-time high at $61,800, the asset still trades above $60,000. Ripple is the biggest gainer from the top ten with a 15% surge to $1.6.
cryptopotato.com
Apr 13, 2021 06:49
r/Ripple
Apr 13, 2021 06:39
After losing its lawsuit against Ripple, Tetragon will have to shell out $3.4 million in legal fees
u.today
Apr 13, 2021 06:15
Ripple executives have moved to throw out the SEC lawsuit
u.today
Apr 13, 2021 05:51
Ripple defends crucial technical support as bulls resume the uptrend above $1.4. Price action remains lethargic, but buyers target sending XRP toward $2. Ripple corrected from the recent yearly...
coingape.com
Apr 13, 2021 03:41
So, I have a friend who claims in 2017 he bought some XRP and was using Exodus wallet for BTC and ETH. But that Exodus wallet didn't support XRP, so he had to move it to "Exodus...
r/Ripple
Apr 13, 2021 02:19
I was doing some cleanup on my machine and found a file called ripple_wallet.txt
Back in 2015-2016 period I was fooling around with come cryptos and I think there might be some XRP there. I went...
r/Ripple
Apr 12, 2021 23:55
So I've been invest in XRP since Feb. I bought in several times, but averaged about .49 a coin. I've been studying xrp and while I agree with the more conservative estimates of around $5-10...
r/Ripple
Apr 12, 2021 22:14
XRP, Stellar and XinFin see tremendous growth as enterprise solutions that offer cross-border solutions and serve the unbanked gain traction.
cointelegraph.com
Apr 12, 2021 22:00
r/Ripple
Apr 12, 2021 21:28
r/Ripple
Apr 12, 2021 16:11
So you know Iq option has that simulation feature where you they give you some virtual money and you can spend it wherever you want?
I spent it like 1 month ago in some cryptos and one of those was...
r/Ripple
Apr 12, 2021 14:37
XRP formed a triangle pattern that could see it push toward $1.5 again, while FTX Token continued to trend strongly upward. Although it could see a dip, FTT had strong demand driving its surge....
ambcrypto.com
Apr 12, 2021 13:30
During the week of  April 5 – 12, the biggest altcoin gainers were: Kucoin Token (KCS) – 170% Bitcoin Gold (BTG) – 166% XRP (XRP) – 97.5% Binance Coin (BNB) – 68%...
beincrypto.com
Apr 12, 2021 13:05
Hello guys
I have been in Crypto denial for over 2 years. Never owned any coin but finally lost my virginity to XRP
Bought last week around 0.70 and Now up over 40% in few days. I love it now and...
r/Ripple
Apr 12, 2021 12:50
r/Ripple
Apr 12, 2021 12:33
r/Ripple
Apr 12, 2021 11:53
r/Ripple
Apr 12, 2021 11:06
Data from XRPscan has it that in the past eight days Jed McCaleb has shifted slightly over 100 million XRP, some expect that his XRP holdings are to run out this year
u.today
Apr 12, 2021 10:44
Binance Coin continues with setting new records as the latest one comes at $575, while bitcoin has jumped above $60,000 once more.
cryptopotato.com
Apr 12, 2021 07:00
Ripple extended its rally above the $1.200 resistance zone before correcting lower against the US Dollar. XRP price is now consolidating gains and it is likely to rally again above $1.400. Ripple...
newsbtc.com
Apr 12, 2021 05:58
XRP has scored its highest weekly close since January 2018
u.today
Apr 12, 2021 05:42
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
Apr 12, 2021 04:00
In a few days, Ripple (XRP) will partner with blockchain-based interoperability solution firm Wanchain.
According to Wanchain CEO Jack Lu, this joining will officially raise XRP use cases....
r/Ripple
Apr 11, 2021 14:04
Ripple is reportedly trading at a $2 to $3 billion valuation but its XRP holdings are worth around $70 billion.
cointelegraph.com
Apr 11, 2021 14:00
The XRP market has hit a level unseen since 2018. The digital asset has finally surpassed $1 and has been trading at $1.41, at the time of writing. Although its market capitalization has reduced to...
ambcrypto.com
Apr 11, 2021 11:30
Matrix Mortgage Global customers will be able to use BTC, XRP, ETH, BCH, and several stablecoins to pay for company services.
cryptopotato.com
Apr 11, 2021 10:38
Ripple Labs Inc. has come out victorious against The U.S. Securities and Exchange Commission (SEC) related to the revealing of employees personal finance records.
The post Ripple Wins Motion...
beincrypto.com
Apr 11, 2021 10:21
XRP is up by another 26% only today as the cryptocurrency touched $1.5. Against Bitcoin, XRP continues the path back toward the December 2020 highs after reaching a high of 2500 SAT.
cryptopotato.com
Apr 11, 2021 09:13
XRP price prints another 2021 high (35% gain today) XRP Price is facing massive trend channel resistance If $1.50 resistance breaks, XRP can reach $2 range. XRP Market Update: XRP Price Breaks Key...
coingape.com
Apr 11, 2021 08:54
WeChain is about to integrate XRP, enabling yield farming and liquidity mining
u.today
Apr 11, 2021 07:42
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!