XRP/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

XRP / USD Bitstamp^🗗

0.63755

1시간 변동

+0.52%

24시간 변동

-3.51%

24시간 고가

0.67905

24시간 저가

0.61288

24시간 거래량

39,550,733

Trades

채팅

통계

뉴스

Size >=

0.63755	121.55000000	11:37:42
0.63755	16650.00000000	11:37:42
0.63734	20000.00000000	11:37:24
0.63739	299.00730694	11:37:23
0.63672	3143.84337770	11:37:19
0.63671	1571.92168879	11:37:12
0.63719	2546.92947182	11:37:11
0.63671	1572.10670611	11:37:10
0.63671	287.04130614	11:37:09
0.63672	1285.06540000	11:37:09
0.63671	1572.10670614	11:37:07
0.63673	1571.60104876	11:37:01
0.63671	1571.60104873	11:36:58
0.63671	1571.34940272	11:36:53
0.63706	1571.05361399	11:36:12
0.63704	1571.05361399	11:36:10
0.63697	1571.05361393	11:36:09
0.63684	1571.21378156	11:36:07
0.63688	1571.21378159	11:36:05
0.63684	1571.21378156	11:36:03
0.63684	1571.30004686	11:36:02
0.63682	1571.30004695	11:36:00
0.63677	1571.79871380	11:35:54
0.63672	266.15736187	11:35:37
0.63672	1571.79871398	11:35:21
0.63669	1571.79871392	11:35:19
0.63671	1571.79871386	11:35:15
0.63675	1571.79871389	11:35:12
0.63675	1571.92204865	11:35:10
0.63675	1571.92204847	11:35:09
0.63670	1571.92204862	11:35:07
0.63671	144.75685042	11:35:04
0.63672	1427.62157479	11:35:04
0.63672	1572.37842521	11:35:01
0.63669	1572.36360746	11:34:56
0.63672	1573.64791128	11:34:23
0.63669	1572.85732206	11:34:21
0.63703	4190.86510000	11:34:19
0.63695	1723.13490000	11:34:19
0.63662	1572.85732206	11:34:18
0.63690	9245.00000000	11:34:15
0.63636	1572.85732206	11:34:14
0.63634	1573.40071672	11:34:07
0.63634	1573.40071669	11:34:06
0.63584	1574.04350429	11:34:04
0.63637	3000.00000000	11:34:03
0.63570	1574.04350429	11:34:02
0.63567	1574.04350426	11:33:59
0.63577	1574.84728690	11:33:54
0.63604	11759.99271544	11:33:21
0.63604	0.36422824	11:33:21
0.63570	1574.84728685	11:33:11
0.63569	1574.84728688	11:33:09
0.63569	1574.84728688	11:33:07
0.63569	1015.08371490	11:33:06
0.63570	559.76357192	11:33:06
0.63569	1574.84728690	11:33:04
0.63569	1574.93389883	11:33:02
0.63569	1012.38375550	11:33:00
0.63570	562.55014336	11:33:00
0.63569	1574.93389886	11:32:58
0.63568	639.32845898	11:32:57
0.63574	1574.97180184	11:32:53
0.63577	1574.97180178	11:32:18
0.63576	1574.97180187	11:32:17
0.63586	1574.97180175	11:32:13
0.63599	1170.00200000	11:32:13
0.63599	396.99800000	11:32:13
0.63599	1800.00000000	11:32:11
0.63570	1574.97180184	11:32:11
0.63564	1574.97180181	11:32:09
0.63561	1574.84806445	11:32:08
0.63559	1574.84806451	11:32:05
0.63604	3932.00000000	11:32:05
0.63582	20000.00000000	11:32:05
0.63542	1574.84806445	11:32:01
0.63543	1574.84806448	11:31:58
0.63594	2651.00000000	11:31:57
0.63595	6633.00000000	11:31:55
0.63602	3932.57811103	11:31:53
0.63612	2741.30597429	11:31:41
0.63612	11621.78177606	11:31:41
0.63607	9277.15400051	11:31:41
0.63605	12000.00000000	11:31:41
0.63605	3000.00000000	11:31:41
0.63605	11473.23774214	11:31:35
0.63595	12000.00000000	11:31:35
0.63595	9934.98658735	11:31:35
0.63595	92.08718802	11:31:34
0.63606	1573.10872828	11:31:16
0.63605	1573.10872828	11:31:14
0.63607	1573.10872834	11:31:11
0.63607	791.04585392	11:31:09
0.63613	782.23569073	11:31:09
0.63613	1573.28154453	11:31:08
0.63651	2741.00000000	11:31:07
0.63647	12000.00000000	11:31:07
0.63613	1573.28154468	11:31:07
0.63641	12000.00000000	11:31:05
0.63556	13137.64644248	11:31:03

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.51%	거래량 39,550,733
고가 0.67905	저가 0.61288
7일
변동 +14.21%	거래량 219,666,647
고가 0.67905	저가 0.51622
30일
변동 +3.58%	거래량 753,563,303
고가 0.73314	저가 0.51622

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!