리플코인/Ripple 시세 차트(XRP USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Monero Stellar Lumens Tron UNUS SED LEO Ethereum Classic Dash NEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Lisk Icon 0x Ravencoin Bitcoin Gold Augur OmiseGO Waves Bitcoin Diamond Hedera Hashgraph MonaCoin Nano Holo THETA Siacoin Horizen Kyber Network DigixDAO Bytecoin V Systems MCO Bytom BitTorrent Enjin Coin DigiByte HyperCash Aion Komodo BitShares LUNA Verge IOST Zilliqa Steem Golem Status Aeternity Zcoin Chiliz Ardor Matic Network Ren RIF Token Quant aelf iExec RLC Decentraland WAX MaidSafeCoin Pundi X Loopring Power Ledger Grin Stratis TomoChain Beam Ripio Credit Network SOLVE GXChain Wanchain Waltonchain Ark Nebulas IoTeX Fetch.ai Metaverse ETP Bread Factom Storj Populous FunFair Nuls WINk Enigma Tierion QASH Lambda Fantom AdEx Mithril

정렬 검색: 시가총액이름

0.24250	612.50000000
0.24201	129.30477135
0.24101	129.86450803
0.24068	2000.00000000
0.24035	284.63629822
0.24001	130.42911178
0.24000	1517.24524076
0.23960	106.00000000
0.23923	40000.00000000
0.23901	130.99864635
0.23890	2000.00000000
0.23861	25000.00000000
0.23830	6357.00000000
0.23801	131.57317662
0.23750	625.53191489
0.23730	112.06900000
0.23701	132.15276860
0.23601	232.60505644
0.23600	5706.87089715
0.23592	14905.92296000
0.23501	133.32740767
0.23500	1544.43197755
0.23492	15000.00000000
0.23490	279.61608797
0.23467	5800.34696589
0.23460	113.04350000
0.23455	50000.00000000
0.23450	113.04350000
0.23401	133.92259274
0.23366	5951.28290602
0.23315	400.00000000
0.23314	767.25000000
0.23313	2722.50000000
0.23146	300.00000000
0.23078	280.00000000
0.23071	300.00000000
0.23059	14433.55900000
0.23055	300.00000000
0.23052	1032.00400000
0.22978	10000.00000000
0.22974	53000.00000000
0.22972	1600.00000000
0.22970	1026.00000000
0.22968	857.55800000
0.22962	4410.00000000
0.22961	991.00000000
0.22960	12798.55338444
0.22956	993.00000000
0.22947	516.48705724
0.22937	10000.00000000

0.22901	4452.09145064
0.22897	10000.00000000
0.22893	12798.36536374
0.22892	2000.00000000
0.22891	1065.00000000
0.22887	4160.00000000
0.22885	9686.58522000
0.22878	8740.87670000
0.22871	10340.87670000
0.22870	1021.71400000
0.22869	46500.00000000
0.22860	8740.87670000
0.22829	1170.97400000
0.22828	65759.17732609
0.22827	23760.00000000
0.22822	14433.55900000
0.22815	86433.49100000
0.22800	114.03510000
0.22797	199.92775766
0.22765	280.00000000
0.22721	11007.32000000
0.22701	1308.31240914
0.22700	5000.00000000
0.22685	17632.79700242
0.22683	3000.00000000
0.22671	22014.64000000
0.22656	61937.31900000
0.22651	11007.32000000
0.22610	5000.00000000
0.22600	130611.78365044
0.22500	1095.55560000
0.22456	3000.00000000
0.22435	48962.48700000
0.22430	5000.00000000
0.22400	3092.76785714
0.22337	270.76460581
0.22301	1134.52311556
0.22300	31632.22502241
0.22269	500.00000000
0.22250	4060.67415730
0.22236	5491.00000000
0.22229	48768.00000000
0.22226	5061.96571583
0.22222	1000.00000000
0.22221	1324.63872012
0.22220	361.54041365
0.22219	1158.28795175
0.22213	76491.86800000
0.22201	135.12904824
0.22200	24166.41439729

0.22901	523.69354936	04:23:30
0.22901	9457.31403613	04:23:30
0.22903	4345.74370000	04:23:30
0.22903	10000.00000000	04:23:30
0.22901	542.68596387	04:23:06
0.22897	6309.64946901	04:23:04
0.22901	7415.78500000	04:23:04
0.22947	1000.00000000	04:22:33
0.22931	4699.77503709	04:22:32
0.22937	1019.00000000	04:22:32
0.22942	1026.00000000	04:22:32
0.22942	9713.35025582	04:22:32
0.22944	1600.00000000	04:22:32
0.22947	10000.00000000	04:22:32
0.22942	286.64974418	04:22:19
0.22944	583.74431575	04:22:14
0.22908	252.52585160	04:21:46
0.22918	1199.03257370	04:21:31
0.22972	39013.36738055	04:21:20
0.22966	979.00000000	04:21:20
0.22963	4880.00000000	04:21:20
0.22962	12820.51566228	04:21:20
0.22956	1006.00000000	04:21:20
0.22942	385.01960588	04:21:20
0.22939	6067.71150000	04:21:20
0.22919	3200.00000000	04:21:15
0.22905	648.59083257	04:21:06
0.22905	5419.12071179	04:21:06
0.22906	1000.00000000	04:21:04
0.22951	2500.00000000	04:20:54
0.22951	1000.00000000	04:20:54
0.22951	1000.00000000	04:20:54
0.22911	7415.78475382	04:20:53
0.22906	0.00024618	04:20:53
0.22906	3482.00200000	04:20:52
0.22927	205.48546789	04:20:19
0.22927	267.36403774	04:20:18
0.22927	219.73451172	04:20:14
0.22927	502.72461729	04:20:13
0.22954	4697.74331271	04:20:11
0.22957	5000.00000000	04:20:09
0.22927	3757.04207141	04:20:03
0.22927	874.81364800	04:19:58
0.22929	1600.00000000	04:19:58
0.22925	178.26603971	04:19:38
0.22920	1717.23592543	04:19:35
0.22921	1003.00000000	04:19:35
0.22922	12776.78900566	04:19:35
0.22925	4338.17020000	04:19:35
0.22927	970.00000000	04:19:35

24시간
변동 -4.74%	거래량 137,533,243
고가 0.24588	저가 0.22250
7일
변동 -16.53%	거래량 632,700,869
고가 0.28550	저가 0.22250
30일
변동 -0.79%	거래량 2,574,270,398
고가 0.34681	저가 0.22250
시가총액 10,019,053,168 USD
유통 공급량 43,749,413,421 XRP