- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XEMNEM
- VETVeChain
- XTZTezos
- THETATHETA
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- IOTAIota
- MKRMaker
- BUSDBinance USD
- DOGEDogecoin
- DASHDash
- HTHuobi Token
- REVRevain
- FILFilecoin
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- FTTFTX Token
- ETCEthereum Classic
- SOLSolana
- KSMKusama
- COMPCompound
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- UMAUMA
- DCRDecred
- EGLDElrond
- NEARNEAR Protocol
- GRTThe Graph
- ALGOAlgorand
- RENRen
- CELOCelo
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- HEDGHedgeTrade
- ICXIcon
- TUSDTrueUSD
- NANONano
- LUNALUNA
- BATBasic Attention Token
- ZRX0x
- OKBOKB
- STXBlockstack
- DGBDigiByte
- CRVCurve DAO Token
- RSRReserve Rights
- BTTBitTorrent
- ZENHorizen
- ENJEnjin Coin
- QTUMQtum
- KNCKyber Network
- RUNETHORChain
- IOSTIOST
- PAXPaxos Standard
- SCSiacoin
- OCEANOcean Protocol
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- BNTBancor
- GNOGnosis
- ARArweave
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- 1INCH1inch
- ALPHAAlpha Finance Lab
- NMRNumeraire
- GLMGolem
- GNTGolem
- INJInjective Protocol
- CHZChiliz
- PAXGPAX Gold
- HOTHolo
- MONAMonaCoin
- CKBNervos Network
- FUNFunFair
- HNTHelium
- OXTOrchid
- CVTCyberVein
- RLCiExec RLC
- CVCCivic
- KAVAKava
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- IOTXIoTeX
- SRMSerum
- ARDRArdor
- NPXSPundi X
- SXPSwipe
- ANKRAnkr
- KMDKomodo
- VLXVelas
- STEEMSteem
- BTSBitShares
- FTMFantom
- ELFaelf
- PNKKleros
- YFIIDFI.Money
- MLNMelon
- WANWanchain
- DNTdistrict0x
- AVATravala.com
- IRISIRISnet
- FETFetch.ai
- ONEHarmony
- STAKExDAI Stake
- WAXPWAX
- AGISingularityNET
- WICCWaykiChain
- JSTJUST
- LTOLTO Network
- KP3RKeep3rV1
- LBCLBRY Credits
- SYSSyscoin
- TRACOriginTrail
- POLYPolymath
- STRATStratis
- ARKArk
- LOOMLoom Network
- FIROFiro
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- PPTPopulous
- ADXAdEx
- AIONAion
- UOSUltra
- SWAPTrustSwap
- MCOMCO
- TRBTellor
- UQCUquid Coin
- XHVHaven Protocol
- VTHOVeThor Token
- OGNOrigin Protocol
- QKCQuarkChain
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- KEEPKeep Network
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- MTCMetacoin
- HEGICHegic
- NUNuCypher
- SANDThe Sandbox
- SKLSKALE Network
- REEFReef
- AMPAmp
- API3API3
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- XSNStakenet
- TROYTROY
- MRPHMorpheus.Network
- IQEveripedia
- ELAElastos
- XVSVenus
- COTICoti
- CELRCeler Network
- EURSSTASIS EURO
- SUNSUN
- AXSAxie Infinity
- AKROAkropolis
- SHRShareToken
- SOLVESOLVE
- MFTMainframe
- MTAMeta
- ORBSOrbs
- BTUBTU Protocol
- TRUTrueFi
- HXROHxro
- REQRequest
- BLZBluzelle
- BEAMBeam
- HARDHard Protocol
- RINGDarwinia Network Native Token
- VSYSV Systems
- CUSDCelo Dollar
- BADGERBadger DAO
- HCHyperCash
- IGNISIgnis
- GTOGifto
- BCNBytecoin
- USDKUSDK
- LAMBLambda
- VIDTVIDT Datalink
- CTXCCortex
- NULSNuls
- BORABORA
- GRSGroestlcoin
- AEAeternity
- COCOSCocos-BCX
- MTLMetal
- PIVXPIVX
- ZCN0Chain
- FLMFlamingo
- WTCWaltonchain
- CTKCertiK
- BOABOSAGORA
- AUDIOAudius
- GXCGXChain
- DENTDent
- DNAMetaverse Dualchain Network Architecture
- BONDBarnBridge
- RCNRipio Credit Network
- ZAPZAP
- HEZHermez Network
- ARPAARPA Chain
- DMGDMM: Governance
- SUKUSUKU
- GRINGrin
- NUTNative Utility Token
- QRLQuantum Resistant Ledger
- BELBella Protocol
- METMetronome
- NXSNexus
- CREAMCream Finance
- OMMantra DAO
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- TSHP12Ships
- ASTAirSwap
- SBDSteem Dollars
- DUSKDusk Network
- NECNectar
- KLVKlever
- GASGas
- SPCSpaceChain
- LONTokenlon
- COSContentos
- RBTCRSK Smart Bitcoin
- NASNebulas
- GBYTEObyte
- FRONTFrontier
- FXFunction X
- DFdForce
- PERLPerlin
- DREPDrep
- GUSDGemini Dollar
- DOCKDock
- FIOFIO Protocol
- DRGNDragonchain
- MPH88mph
- NVTNerveNetwork
- UTNPUniversa
- NKNNKN
- PROMPrometeus
- NEBLNeblio
- CHRChromia
- MDTMeasurable Data Token
- SRNSIRIN LABS Token
- TKNMonolith
- WINGWing
- NAVNavCoin
- BOTBounce Token
- CNDCindicator
- ROOKKeeperDAO
- SPNDSpendcoin
- KDAGKing DAG
- BWFBeowulf
- PAIProject Pai
- MOFMolecular Future
- QASHQASH
- AERGOAergo
- KANBitKan
- MEMEMeme
- OSTOST
- JUVJuventus Fan Token
- EDREndor Protocol
- PSGParis Saint-Germain Fan Token
- NXTNxt
- GVTGenesis Vision
- CVPPowerPool
- FCTFactom
- SLSSaluS
- VITEVITE
- MEDMediBloc
- VTCVertcoin
- DMTDMarket
- CTSICartesi
- MITHMithril
- MBLMovieBloc
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- RDNRaiden Network Token
- DEXTDEXTools
- MOCMoss Coin
- SKYSkycoin
- METAMetadium
- MAROMaro
- PPCPeercoin
- OAXOAX
- BLOCKBlocknet
- FSNFusion
- SRMDOS Network
- GOGoChain
- ETPMetaverse ETP
- PNTpNetwork Token
- CMTCyberMiles
- KEYSelfkey
- APPCAppCoins
- FNBFNB Protocol
- PXLPIXEL
- KDAKadena
- XTPTap
- TNBTime New Bank
- VIDVideoCoin
- AMBAmbrosus
- VIAViacoin
- DAWNDawn Protocol
- FOAMFOAM
- WPRWePower
- PAYTenX
- SWRVSwerve
- NLGGulden
- FORThe Force Protocol
- UBQUbiq
- EVXEverex
- PIPCHAIN
- TCTTokenClub
- DAPPLiquidApps
- BRDBread
- POAPOA
- GAMEGameCredits
- VIBEVIBE
- NCASHNucleus Vision
- JNTJibrel Network
- PARTParticl
- KTONDarwinia Commitment Token
- GLEECGleec
- ELAMAElamachain
- CDTBlox
- HGETHedget
- BURSTBurst
- PMAPumaPay
- OGOG Fan Token
- VEEBLOCKv
- VBKVeriBlock
- YOYOWYOYOW
- TEMCOTEMCO
- BLYBlocery
- ASRAS Roma Fan Token
- FLETAFLETA
- DLTAgrello
- BTSEBTSE
- DEPDEAPCOIN
- TRADEUnitrade
- SUTERSuterusu
- GEEQGeeq
- SANSantiment Network Token
- DTADATA
- APMAPM Coin
- SWINGBYSwingby
- CLOCallisto Network
- BFTBnkToTheFuture
- RINGXRINGX Platform
- QLCQLC Chain
- GENDAOstack
- DGXDigix Gold Token
- ODEODEM
- SENSOSENSO
- VIBViberate
- SNMSONM
- MANMatrix AI Network
- CBCCasino Betting Coin
- MTHMonetha
- SNGLSSingularDTV
- PLUPluton
- NGCNAGA
- BOLTBolt
- SWFTCSwftCoin
- XMYMyriad
- YOUYOU Chain
- POTPotCoin
- INSTARInsights Network
- FTCFeathercoin
- XDNDigitalNote
- CPCCPChain
- SIXSIX
- TRIOTripio
- AEONAeon
- HDAOHyperDAO
- VALValidity
- AUCAuctus
- WINGSWings
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- XCHFCryptoFranc
- TUBEBitTube
- XSTStealth
- OMNIOmni
- EASYEasyFi
- SKMSkrumble Network
- ENGEnigma
- CRWCrown
- INXInsight Protocol
- RARIRarible
- VRCVeriCoin
- FLOFLO
- EXE8X8 Protocol
- AVTAventus
- BOXContentBox
- RVCRavencoin Classic
- CURECurecoin
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- PINKPinkcoin
- CNNContent Neutrality Network
- IOCI/O Coin
- MGOMobileGo
- HMQHumaniq
- SLPSmall Love Potion
- THCHempCoin
- GOTParkinGo
- PLAPlair
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- COSMCosmo Coin
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- EXCLExclusiveCoin
- PTOYPatientory
- SIBSIBCoin
- MERMercury
- RTERate3
- TENDTendies
- AIDAidCoin
- VDXVodi X
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- IMPEther Kingdoms Token
- MOREMore Coin
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BTCVBitcoin Vault
- NBSNew BitShares
- AAVEUPAAVEUP
- BASBasis Share
- DTDragon Token
- LMCHLatamcash
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- PBTC35ApBTC35A
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- EXRDRadix
- FSWFalconswap
- BBCBigBang Core
- COMBOFurucombo
- DECDecentr
- GOLDGolden Goose
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- BRZBrazilian Digital Token
- TBTCtBTC
- XAUTTether Gold
- GNCGalaxy Network
- HDACHdac
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- UBTCUnited Bitcoin
- CORNCORN
- CAMPCamp
- ACXTAC eXchange Token
- FMEFME
- PERXPeerEx
- SGSocialGood
- TUDATutors Diary
- ECOCECOChain
- SDTTerra SDT
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- UOPUtopia Open Platform
- RDDReddCoin
- SEERSEER
- RIFRIF Token
- SWMSwarm
- XDData Transaction Token
- STRAXStrax
- PHXRed Pulse Phoenix
- DATAStreamr DATAcoin
- LUCYLUCY
- LOONLoon Network
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- WINWINk
- RADSRadium
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PLTPlutusDeFi
- COVERCOVER Protocol
- TRYBBiLira
- AAVEAave
- DIADIA
- VALUEValue Liquidity
- EURTTether EUR
- HYDROHydro
- GHSTAavegotchi
- YFVYFValue
- OMGOmiseGO
- WABITael
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- CBTCommerceBlock
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- XZCZcoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STPTSTPT
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also 라이트코인/Litecoin Technical Analysis
Litecoin |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
LTC / USD Coinbase | 133.550 | -0.40 | -8.48 | 130.000 - 150.350 | 524.7k | -9.49 | 130.000 - 166.210 | 4.9m | +27.81 | 95.280 - 186.340 | 28.0m |
LTC / USD Bitfinex | 133.790 | -0.23 | -8.34 | 129.690 - 150.240 | 162.5k | -9.19 | 129.690 - 166.690 | 903.0k | +28.26 | 95.470 - 185.750 | 6.4m |
LTC / USD Bitstamp | 133.600 | -0.34 | -8.51 | 129.780 - 150.220 | 93.6k | -9.64 | 129.780 - 166.070 | 623.1k | +27.60 | 94.440 - 186.410 | 5.0m |
LTC / USD Kraken | 133.540 | -0.65 | -8.48 | 129.760 - 150.220 | 72.8k | -9.61 | 129.760 - 166.290 | 606.6k | +27.79 | 95.570 - 186.220 | 4.4m |
LTC / USD Gemini | 133.590 | -0.36 | -8.69 | 129.770 - 150.230 | 26.3k | -10.09 | 129.770 - 166.150 | 271.4k | +27.83 | 95.290 - 186.370 | 1.4m |
LTC / USD Bittrex | 133.500 | -0.41 | -8.59 | 130.100 - 150.178 | 7.5k | -9.80 | 130.100 - 166.270 | 47.3k | +27.90 | 95.332 - 185.907 | 217.6k |
LTC / USD Independent Reserve | 150.960 | +0.00 | +2.00 | 146.140 - 150.960 | 24.5 | +1.62 | 139.270 - 158.650 | 255.6 | +43.99 | 104.840 - 200.000 | 532.9 |
LTC / USD Qtly OKEx | 136.986 | -0.37 | -9.36 | 132.500 - 155.751 | 447.0m | -11.00 | 132.500 - 176.604 | 3.3b | +26.32 | 97.600 - 195.649 | 17.6b |
LTC / USD Qtly HuobiDM | 136.934 | -0.36 | -9.33 | 132.600 - 155.620 | 246.2m | -11.22 | 132.600 - 176.384 | 1.6b | +26.21 | 97.648 - 195.364 | 8.7b |
LTC / USD Perp HuobiDM | 133.710 | -0.22 | -8.39 | 129.650 - 150.390 | 239.0m | -9.39 | 129.650 - 166.590 | 1.6b | +27.83 | 95.000 - 187.080 | 9.5b |
LTC / USD Perp OKEx | 133.490 | -0.43 | -8.51 | 129.620 - 150.290 | 123.9m | -9.64 | 129.620 - 166.440 | 782.9m | +27.61 | 95.000 - 186.660 | 4.6b |
LTC / USD Perp Binance | 133.710 | -0.19 | -8.36 | 129.800 - 150.450 | 109.4m | -9.39 | 129.800 - 166.620 | 712.0m | +27.81 | 94.820 - 186.900 | 4.7b |
LTC / USD Wkly OKEx | 133.738 | -0.28 | -8.53 | 129.762 - 150.605 | 95.4m | -9.50 | 129.762 - 167.688 | 706.1m | +27.74 | 94.996 - 187.920 | 3.8b |
LTC / USD BiQtly OKEx | 140.419 | -0.50 | -9.20 | 135.222 - 159.290 | 73.5m | -10.81 | 135.222 - 181.476 | 498.8m | +26.30 | 99.500 - 201.198 | 2.7b |
LTC / USD BiWkly OKEx | 134.054 | -0.32 | -8.66 | 130.208 - 151.286 | 40.8m | -9.79 | 130.208 - 169.320 | 311.7m | +27.44 | 95.471 - 188.957 | 1.4b |
LTC / USD BiQtly HuobiDM | 140.282 | -0.40 | -9.31 | 135.593 - 159.357 | 36.5m | -11.27 | 135.593 - 181.285 | 233.9m | +25.38 | 99.667 - 201.572 | 1.5b |
LTC / USD Qtly Binance | 136.860 | -0.41 | -9.20 | 132.610 - 155.390 | 32.8m | -11.16 | 132.610 - 176.310 | 299.9m | +30.42 | 94.360 - 195.690 | 1.3b |
LTC / USD Wkly HuobiDM | 133.591 | -0.39 | -8.78 | 129.734 - 150.518 | 30.4m | -9.47 | 129.734 - 167.863 | 249.9m | +27.61 | 95.000 - 187.336 | 1.4b |
LTC / USD BiWkly HuobiDM | 133.830 | -0.35 | -8.80 | 129.922 - 151.116 | 15.7m | -9.81 | 129.922 - 169.176 | 88.6m | +27.32 | 95.304 - 188.795 | 493.7m |
LTC / USD BiQtly Binance | 140.360 | -0.58 | -9.35 | 135.660 - 159.390 | 13.1m | -11.24 | 135.660 - 180.760 | 105.7m | +29.33 | 97.800 - 202.400 | 721.9m |
LTC / USD Perp Kraken | 133.630 | -0.29 | -8.78 | 129.590 - 150.330 | 10.2m | -9.53 | 129.590 - 166.480 | 47.9m | +27.69 | 94.840 - 186.430 | 265.1m |
LTC / USD Perp Phemex | 133.550 | -0.33 | -8.57 | 129.710 - 150.180 | 4.1m | -9.51 | 129.710 - 166.280 | 29.4m | +27.68 | 95.200 - 186.740 | 187.1m |
LTC / USD Perp BitMEX | 134.060 | -0.19 | -8.65 | 130.200 - 150.720 | 2.1m | -9.60 | 130.200 - 166.620 | 13.2m | +28.01 | 95.700 - 690.700 | 131.6m |
LTC / USD Perp FTX | 133.640 | -0.29 | -8.44 | 129.760 - 150.330 | 480.7k | -9.43 | 129.760 - 166.690 | 3.5m | +27.87 | 95.000 - 186.900 | 23.8m |
LTC / USD Mar26 FTX | 137.070 | -0.25 | -9.69 | 132.880 - 155.000 | 90.8k | -10.91 | 132.880 - 175.880 | 262.0k | +24.48 | 97.310 - 195.000 | 1.3m |
LTC / USDT Binance | 133.610 | -0.30 | -8.36 | 129.990 - 150.250 | 2.0m | -9.35 | 129.990 - 166.020 | 15.2m | +27.88 | 95.230 - 185.830 | 77.0m |
LTC / USDT Poloniex | 133.640 | -0.38 | -8.32 | 130.016 - 150.022 | 17.6k | -9.69 | 130.016 - 166.000 | 129.5k | +27.82 | 96.000 - 185.544 | 707.7k |
LTC / USDT Phemex | 133.540 | -0.45 | -8.85 | 130.230 - 149.970 | 14.8k | -9.41 | 130.230 - 165.860 | 99.9k | +27.85 | 95.640 - 185.640 | 544.0k |
LTC / USDT Bitfinex | 133.570 | -0.44 | -8.66 | 130.000 - 150.000 | 6.7k | -9.44 | 129.780 - 165.820 | 27.1k | +27.72 | 95.145 - 185.590 | 307.3k |
LTC / USDT Bittrex | 133.550 | -0.68 | -8.66 | 130.000 - 150.000 | 4.1k | -9.64 | 130.000 - 165.543 | 31.8k | +26.62 | 95.500 - 185.454 | 174.1k |
LTC / USDT Kraken | 133.430 | -1.05 | -8.89 | 130.000 - 149.420 | 2.4k | -9.78 | 130.000 - 166.884 | 16.7k | +26.80 | 92.750 - 190.000 | 140.4k |
LTC / USDT Perp Binance | 133.700 | -0.32 | -8.41 | 130.000 - 150.440 | 3.7m | -9.39 | 130.000 - 166.490 | 26.6m | +27.82 | 94.940 - 186.610 | 166.2m |
LTC / USDT Qtly OKEx | 136.340 | -0.37 | -9.34 | 132.490 - 154.610 | 2.5m | -10.86 | 132.490 - 173.490 | 17.2m | +26.84 | 96.820 - 194.730 | 89.5m |
LTC / USDT Perp OKEx | 133.660 | -0.32 | -8.35 | 129.820 - 150.280 | 1.9m | -9.36 | 129.820 - 166.220 | 13.2m | +27.86 | 94.910 - 186.370 | 80.6m |
LTC / USDT Perp HuobiDM | 133.800 | -0.25 | -8.32 | 130.180 - 150.180 | 1.8m | -9.26 | 130.160 - 166.500 | 10.6m | +27.93 | 95.020 - 186.640 | 60.8m |
LTC / USDT BiQtly OKEx | 138.910 | -0.27 | -8.96 | 134.280 - 156.950 | 366.1k | -10.31 | 134.280 - 176.070 | 2.5m | +28.61 | 96.040 - 196.680 | 13.2m |
LTC / USDT Wkly OKEx | 133.730 | -0.16 | -8.43 | 130.000 - 150.380 | 173.8k | -9.62 | 130.000 - 167.160 | 1.1m | +27.93 | 95.260 - 187.640 | 6.2m |
LTC / USDT Perp Bybit | 133.660 | -0.39 | -8.38 | 130.040 - 150.350 | 146.1k | -9.44 | 130.040 - 166.310 | 1.3m | +27.83 | 95.000 - 186.600 | 6.7m |
LTC / USDT BiWkly OKEx | 134.110 | -0.26 | -8.56 | 130.210 - 151.190 | 144.4k | -9.42 | 130.210 - 168.940 | 1.0m | +27.77 | 95.610 - 189.360 | 4.9m |
LTC / USDC Binance | 133.760 | -0.58 | -8.29 | 129.740 - 150.340 | 20.9k | -9.55 | 129.740 - 166.000 | 185.7k | +27.83 | 95.020 - 186.370 | 738.6k |
LTC / USDC Poloniex | 134.207 | -0.35 | -8.39 | 130.000 - 150.000 | 585.1 | -9.58 | 130.000 - 165.616 | 4.8k | +28.05 | 96.520 - 186.206 | 24.8k |
LTC / BUSD Binance | 133.560 | -0.32 | -8.40 | 129.790 - 150.340 | 156.6k | -9.40 | 129.790 - 166.310 | 1.3m | +27.72 | 95.200 - 186.240 | 5.6m |
LTC / TUSD Binance | 134.360 | -0.14 | -7.34 | 129.690 - 149.850 | 1.1k | -9.66 | 129.690 - 164.590 | 9.5k | +27.83 | 95.260 - 186.080 | 70.3k |
LTC / PAX Binance | 134.000 | -3.98 | -9.01 | 129.690 - 148.850 | 245.3 | -9.37 | 128.900 - 164.620 | 1.2k | +27.17 | 96.000 - 186.490 | 15.6k |
LTC / EUR Kraken | 109.980 | -0.27 | -8.78 | 107.010 - 123.940 | 84.0k | -9.29 | 107.010 - 137.280 | 610.3k | +28.68 | 79.600 - 150.000 | 3.5m |
LTC / EUR Coinbase | 109.820 | -0.34 | -8.98 | 106.980 - 123.880 | 72.0k | -9.39 | 106.980 - 137.180 | 500.9k | +28.64 | 78.120 - 150.310 | 3.2m |
LTC / EUR Bitstamp | 109.870 | -0.28 | -9.39 | 106.760 - 124.050 | 64.6k | -9.25 | 106.760 - 137.150 | 478.2k | +28.56 | 78.240 - 150.750 | 3.0m |
LTC / EUR Binance | 110.035 | -0.36 | -8.82 | 107.000 - 124.180 | 40.8k | -9.42 | 107.000 - 137.445 | 295.0k | +28.50 | 78.000 - 148.619 | 1.2m |
LTC / GBP Coinbase | 97.450 | -0.19 | -9.21 | 94.920 - 109.980 | 28.1k | -9.99 | 94.920 - 122.000 | 192.9k | +24.86 | 70.610 - 137.000 | 1.1m |
LTC / GBP Bitstamp | 97.360 | -0.48 | -8.87 | 95.000 - 109.640 | 4.8k | -11.26 | 95.000 - 120.990 | 32.3k | +24.53 | 0.070 - 136.900 | 197.8k |
LTC / GBP Kraken | 96.309 | -1.36 | -11.11 | 93.698 - 109.856 | 707.4 | -12.03 | 93.698 - 121.748 | 7.0k | +22.93 | 70.000 - 148.000 | 47.3k |
LTC / JPY Kraken | 13,713.000 | +0.00 | -2.05 | 13.568k - 14.139k | 37.7 | -12.07 | 13.568k - 17.182k | 172.4 | +22.57 | 10.000k - 19.017k | 3.2k |
LTC / KRW Bithumb | 151,200 | -0.07 | -6.67 | 146.00k - 166.10k | 214.6k | -7.75 | 146.00k - 179.50k | 1.7m | +29.79 | 108.00k - 211.50k | 10.2m |
LTC / AUD BtcMarkets | 173.360 | -1.07 | -9.03 | 170.000 - 194.670 | 4.0k | -9.47 | 170.000 - 219.200 | 30.2k | +22.05 | 127.240 - 240.000 | 147.8k |
LTC / AUD Independent Reserve | 173.840 | +0.25 | -8.98 | 169.990 - 195.250 | 920.3 | -10.97 | 169.990 - 212.930 | 6.0k | +23.10 | 128.520 - 272.000 | 30.0k |
LTC / AUD Kraken | 173.300 | +1.31 | -7.36 | 168.500 - 187.580 | 127.1 | -8.79 | 168.500 - 214.540 | 2.3k | +23.73 | 128.720 - 253.270 | 8.1k |
LTC / ILS Bit2c | 451.000 | +0.00 | -11.31 | 449.030 - 511.740 | 172.7 | -5.85 | 449.030 - 568.830 | 713.0 | +33.43 | 322.000 - 598.680 | 2.8k |
LTC / BRL MercadoBitcoin | 733.000 | -0.10 | -6.62 | 705.000 - 800.000 | 5.3k | -6.25 | 705.000 - 864.540 | 38.2k | +35.07 | 520.020 - 998.880 | 212.8k |
LTC / NZD Independent Reserve | 191.800 | +0.00 | -7.20 | 191.800 - 206.690 | 44.5 | -5.12 | 191.800 - 225.120 | 316.5 | +33.84 | 138.840 - 269.420 | 1.9k |
LTC / ZAR Luno | 2,062.000 | -1.53 | -8.40 | 2.000k - 2.370k | 1.3k | -10.74 | 2.000k - 2.600k | 11.6k | +27.68 | 1.467k - 2.915k | 67.0k |
LTC / MYR Luno | 550.000 | -2.14 | -8.94 | 534.000 - 629.000 | 3.1k | -10.28 | 534.000 - 679.000 | 20.0k | +27.31 | 410.000 - 783.000 | 77.2k |
LTC / NGN Binance | 65,404.000 | -0.46 | -8.61 | 62.438k - 73.300k | 1.7k | -8.15 | 62.438k - 80.076k | 10.7k | +30.09 | 15.357k - 89.999k | 42.0k |
LTC / NGN Luno | 64,851.000 | -0.23 | -8.79 | 63.500k - 73.000k | 1.2k | -8.27 | 63.500k - 80.000k | 9.5k | +28.40 | 46.500k - 89.999k | 53.8k |
LTC / BTC Binance | 0.0042120 | +0.91 | +0.41 | 0.0040820 - 0.0042460 | 398.6k | +6.74 | 0.0037900 - 0.0044690 | 3.4m | -8.39 | 0.0036630 - 0.0053580 | 17.7m |
LTC / BTC Coinbase | 0.0042110 | +0.89 | +0.24 | 0.0040810 - 0.0042460 | 68.0k | +6.80 | 0.0037920 - 0.0044660 | 452.6k | -8.42 | 0.0036330 - 0.0053090 | 3.4m |
LTC / BTC Kraken | 0.0042120 | +0.69 | +0.29 | 0.0040410 - 0.0042480 | 15.4k | +6.82 | 0.0037930 - 0.0044630 | 110.7k | -8.45 | 0.0035000 - 0.0053070 | 729.4k |
LTC / BTC Bitstamp | 0.0042082 | +0.42 | +0.29 | 0.0040828 - 0.0042473 | 12.0k | +6.56 | 0.0038000 - 0.0044600 | 83.8k | -8.61 | 0.0036672 - 0.0053000 | 603.7k |
LTC / BTC Bittrex | 0.0042248 | +1.19 | +0.58 | 0.0040897 - 0.0042437 | 11.9k | +6.93 | 0.0037937 - 0.0044594 | 86.0k | -8.85 | 0.0037133 - 0.0053000 | 340.0k |
LTC / BTC Bitfinex | 0.0042097 | +0.87 | +0.10 | 0.0040792 - 0.0042439 | 8.3k | +6.59 | 0.0037902 - 0.0044671 | 64.2k | -8.58 | 0.0036630 - 0.0053087 | 684.5k |
LTC / BTC Luno | 0.0042170 | +0.91 | +0.24 | 0.0040790 - 0.0042500 | 3.7k | +6.89 | 0.0038030 - 0.0044780 | 24.3k | -8.25 | 0.0003550 - 0.0053000 | 118.1k |
LTC / BTC Poloniex | 0.0042081 | +1.01 | +0.31 | 0.0040898 - 0.0042424 | 3.2k | +6.65 | 0.0037969 - 0.0044611 | 39.9k | -8.78 | 0.0035837 - 0.0053024 | 353.8k |
LTC / BTC Gemini | 0.0042100 | +0.72 | -0.24 | 0.0041000 - 0.0042300 | 273.0 | +6.31 | 0.0038000 - 0.0044500 | 4.0k | -8.68 | 0.0037000 - 0.0053100 | 27.3k |
LTC / BTC BtcMarkets | 0.0041894 | -1.43 | +1.63 | 0.0041223 - 0.0042503 | 22.0 | +6.13 | 0.0038283 - 0.0044000 | 499.5 | -7.56 | 0.0038283 - 0.0052296 | 2.7k |
LTC / BTC Mar26 BitMEX | 0.0041150 | +1.23 | +0.12 | 0.0039500 - 0.0041500 | 22.3k | +7.30 | 0.0036900 - 0.0043300 | 203.2k | -9.46 | 0.0033850 - 0.0051050 | 1.3m |
LTC / BTC Perp BaseFEX | 0.0048600 | -0.21 | +0.00 | 0.0047800 - 0.0048900 | 3.5k | +6.58 | 0.0045200 - 0.0048900 | 88.2k | +3.18 | 0.0045100 - 0.0048900 | 292.4k |
LTC / ETH Binance | 0.1117000 | +1.31 | +0.59 | 0.1075000 - 0.1128300 | 17.1k | -14.56 | 0.1075000 - 0.1333000 | 185.9k | -35.06 | 0.1075000 - 0.2121600 | 982.7k |
LTC / ETH Kraken | 0.1114100 | +0.72 | +0.66 | 0.1068300 - 0.1124600 | 819.2 | -14.07 | 0.1068300 - 0.1327700 | 14.2k | -35.35 | 0.1068300 - 0.2111100 | 99.7k |
LTC / ETH Bittrex | 0.1110795 | +0.82 | +0.25 | 0.1076156 - 0.1128000 | 512.6 | -14.94 | 0.1076156 - 0.1329597 | 5.6k | -35.82 | 0.1076156 - 0.2114000 | 39.9k |
LTC / ETH Gemini | 0.1115000 | -0.09 | +1.92 | 0.1090000 - 0.1116000 | 167.1 | -14.36 | 0.1090000 - 0.1314000 | 618.5 | -35.17 | 0.1090000 - 0.2092000 | 21.3k |
LTC / RUB Binance | 9,831.500 | -0.62 | -7.97 | 9.548k - 10.936k | 688.3 | -7.94 | 9.405k - 11.900k | 3.6k | +25.48 | 7.194k - 13.400k | 18.0k |
LTC / BCH Gemini | 0.299 | -0.10 | +0.20 | 0.299 - 0.299 | 141.7 | +2.26 | 0.281 - 0.301 | 394.2 | -19.18 | 0.278 - 0.383 | 409.3 |
LTC / BNB Binance | 3.338 | +0.39 | -4.82 | 3.277 - 3.545 | 6.9k | -9.29 | 3.035 - 3.750 | 58.9k | +2.36 | 3.035 - 4.260 | 270.6k |