라이트코인/Litecoin (LTC) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Binance Coin Stellar Lumens Bitcoin SV Monero EOS Tron NEM VeChain Tezos THETA NEO Crypto.com Coin Cosmos UNUS SED LEO Iota Maker Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Hedera Hashgraph Waves Decred Algorand Ren Loopring Ontology HedgeTrade Icon Nano LUNA Basic Attention Token 0x DigiByte BitTorrent Horizen Enjin Coin Qtum Kyber Network IOST Siacoin Quant Augur Bitcoin Gold Verge Decentraland Status Lisk Matic Network Ravencoin MaidSafeCoin Bitcoin Diamond Golem Chiliz Holo MonaCoin FunFair iExec RLC TomoChain Bytom Storj IoTeX Ardor Pundi X Komodo Steem BitShares Fantom aelf Wanchain Fetch.ai WAX Stratis Ark Power Ledger Populous AdEx Aion MCO SOLVE Beam V Systems HyperCash Bytecoin Lambda Nuls Aeternity Waltonchain GXChain Ripio Credit Network Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma RIF Token OmiseGO WINk Zcoin

정렬 검색: 시가총액이름

Litecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
LTC / USD Coinbase	133.550	-0.40	-8.48	130.000 - 150.350	524.7k	-9.49	130.000 - 166.210	4.9m	+27.81	95.280 - 186.340	28.0m
LTC / USD Bitfinex	133.790	-0.23	-8.34	129.690 - 150.240	162.5k	-9.19	129.690 - 166.690	903.0k	+28.26	95.470 - 185.750	6.4m
LTC / USD Bitstamp	133.600	-0.34	-8.51	129.780 - 150.220	93.6k	-9.64	129.780 - 166.070	623.1k	+27.60	94.440 - 186.410	5.0m
LTC / USD Kraken	133.540	-0.65	-8.48	129.760 - 150.220	72.8k	-9.61	129.760 - 166.290	606.6k	+27.79	95.570 - 186.220	4.4m
LTC / USD Gemini	133.590	-0.36	-8.69	129.770 - 150.230	26.3k	-10.09	129.770 - 166.150	271.4k	+27.83	95.290 - 186.370	1.4m
LTC / USD Bittrex	133.500	-0.41	-8.59	130.100 - 150.178	7.5k	-9.80	130.100 - 166.270	47.3k	+27.90	95.332 - 185.907	217.6k
LTC / USD Independent Reserve	150.960	+0.00	+2.00	146.140 - 150.960	24.5	+1.62	139.270 - 158.650	255.6	+43.99	104.840 - 200.000	532.9
LTC / USD Qtly OKEx	136.986	-0.37	-9.36	132.500 - 155.751	447.0m	-11.00	132.500 - 176.604	3.3b	+26.32	97.600 - 195.649	17.6b
LTC / USD Qtly HuobiDM	136.934	-0.36	-9.33	132.600 - 155.620	246.2m	-11.22	132.600 - 176.384	1.6b	+26.21	97.648 - 195.364	8.7b
LTC / USD Perp HuobiDM	133.710	-0.22	-8.39	129.650 - 150.390	239.0m	-9.39	129.650 - 166.590	1.6b	+27.83	95.000 - 187.080	9.5b
LTC / USD Perp OKEx	133.490	-0.43	-8.51	129.620 - 150.290	123.9m	-9.64	129.620 - 166.440	782.9m	+27.61	95.000 - 186.660	4.6b
LTC / USD Perp Binance	133.710	-0.19	-8.36	129.800 - 150.450	109.4m	-9.39	129.800 - 166.620	712.0m	+27.81	94.820 - 186.900	4.7b
LTC / USD Wkly OKEx	133.738	-0.28	-8.53	129.762 - 150.605	95.4m	-9.50	129.762 - 167.688	706.1m	+27.74	94.996 - 187.920	3.8b
LTC / USD BiQtly OKEx	140.419	-0.50	-9.20	135.222 - 159.290	73.5m	-10.81	135.222 - 181.476	498.8m	+26.30	99.500 - 201.198	2.7b
LTC / USD BiWkly OKEx	134.054	-0.32	-8.66	130.208 - 151.286	40.8m	-9.79	130.208 - 169.320	311.7m	+27.44	95.471 - 188.957	1.4b
LTC / USD BiQtly HuobiDM	140.282	-0.40	-9.31	135.593 - 159.357	36.5m	-11.27	135.593 - 181.285	233.9m	+25.38	99.667 - 201.572	1.5b
LTC / USD Qtly Binance	136.860	-0.41	-9.20	132.610 - 155.390	32.8m	-11.16	132.610 - 176.310	299.9m	+30.42	94.360 - 195.690	1.3b
LTC / USD Wkly HuobiDM	133.591	-0.39	-8.78	129.734 - 150.518	30.4m	-9.47	129.734 - 167.863	249.9m	+27.61	95.000 - 187.336	1.4b
LTC / USD BiWkly HuobiDM	133.830	-0.35	-8.80	129.922 - 151.116	15.7m	-9.81	129.922 - 169.176	88.6m	+27.32	95.304 - 188.795	493.7m
LTC / USD BiQtly Binance	140.360	-0.58	-9.35	135.660 - 159.390	13.1m	-11.24	135.660 - 180.760	105.7m	+29.33	97.800 - 202.400	721.9m
LTC / USD Perp Kraken	133.630	-0.29	-8.78	129.590 - 150.330	10.2m	-9.53	129.590 - 166.480	47.9m	+27.69	94.840 - 186.430	265.1m
LTC / USD Perp Phemex	133.550	-0.33	-8.57	129.710 - 150.180	4.1m	-9.51	129.710 - 166.280	29.4m	+27.68	95.200 - 186.740	187.1m
LTC / USD Perp BitMEX	134.060	-0.19	-8.65	130.200 - 150.720	2.1m	-9.60	130.200 - 166.620	13.2m	+28.01	95.700 - 690.700	131.6m
LTC / USD Perp FTX	133.640	-0.29	-8.44	129.760 - 150.330	480.7k	-9.43	129.760 - 166.690	3.5m	+27.87	95.000 - 186.900	23.8m
LTC / USD Mar26 FTX	137.070	-0.25	-9.69	132.880 - 155.000	90.8k	-10.91	132.880 - 175.880	262.0k	+24.48	97.310 - 195.000	1.3m

LTC / USDT Binance	133.610	-0.30	-8.36	129.990 - 150.250	2.0m	-9.35	129.990 - 166.020	15.2m	+27.88	95.230 - 185.830	77.0m
LTC / USDT Poloniex	133.640	-0.38	-8.32	130.016 - 150.022	17.6k	-9.69	130.016 - 166.000	129.5k	+27.82	96.000 - 185.544	707.7k
LTC / USDT Phemex	133.540	-0.45	-8.85	130.230 - 149.970	14.8k	-9.41	130.230 - 165.860	99.9k	+27.85	95.640 - 185.640	544.0k
LTC / USDT Bitfinex	133.570	-0.44	-8.66	130.000 - 150.000	6.7k	-9.44	129.780 - 165.820	27.1k	+27.72	95.145 - 185.590	307.3k
LTC / USDT Bittrex	133.550	-0.68	-8.66	130.000 - 150.000	4.1k	-9.64	130.000 - 165.543	31.8k	+26.62	95.500 - 185.454	174.1k
LTC / USDT Kraken	133.430	-1.05	-8.89	130.000 - 149.420	2.4k	-9.78	130.000 - 166.884	16.7k	+26.80	92.750 - 190.000	140.4k
LTC / USDT Perp Binance	133.700	-0.32	-8.41	130.000 - 150.440	3.7m	-9.39	130.000 - 166.490	26.6m	+27.82	94.940 - 186.610	166.2m
LTC / USDT Qtly OKEx	136.340	-0.37	-9.34	132.490 - 154.610	2.5m	-10.86	132.490 - 173.490	17.2m	+26.84	96.820 - 194.730	89.5m
LTC / USDT Perp OKEx	133.660	-0.32	-8.35	129.820 - 150.280	1.9m	-9.36	129.820 - 166.220	13.2m	+27.86	94.910 - 186.370	80.6m
LTC / USDT Perp HuobiDM	133.800	-0.25	-8.32	130.180 - 150.180	1.8m	-9.26	130.160 - 166.500	10.6m	+27.93	95.020 - 186.640	60.8m
LTC / USDT BiQtly OKEx	138.910	-0.27	-8.96	134.280 - 156.950	366.1k	-10.31	134.280 - 176.070	2.5m	+28.61	96.040 - 196.680	13.2m
LTC / USDT Wkly OKEx	133.730	-0.16	-8.43	130.000 - 150.380	173.8k	-9.62	130.000 - 167.160	1.1m	+27.93	95.260 - 187.640	6.2m
LTC / USDT Perp Bybit	133.660	-0.39	-8.38	130.040 - 150.350	146.1k	-9.44	130.040 - 166.310	1.3m	+27.83	95.000 - 186.600	6.7m
LTC / USDT BiWkly OKEx	134.110	-0.26	-8.56	130.210 - 151.190	144.4k	-9.42	130.210 - 168.940	1.0m	+27.77	95.610 - 189.360	4.9m

LTC / USDC Binance	133.760	-0.58	-8.29	129.740 - 150.340	20.9k	-9.55	129.740 - 166.000	185.7k	+27.83	95.020 - 186.370	738.6k
LTC / USDC Poloniex	134.207	-0.35	-8.39	130.000 - 150.000	585.1	-9.58	130.000 - 165.616	4.8k	+28.05	96.520 - 186.206	24.8k

LTC / BUSD Binance	133.560	-0.32	-8.40	129.790 - 150.340	156.6k	-9.40	129.790 - 166.310	1.3m	+27.72	95.200 - 186.240	5.6m

LTC / TUSD Binance	134.360	-0.14	-7.34	129.690 - 149.850	1.1k	-9.66	129.690 - 164.590	9.5k	+27.83	95.260 - 186.080	70.3k

LTC / PAX Binance	134.000	-3.98	-9.01	129.690 - 148.850	245.3	-9.37	128.900 - 164.620	1.2k	+27.17	96.000 - 186.490	15.6k

LTC / EUR Kraken	109.980	-0.27	-8.78	107.010 - 123.940	84.0k	-9.29	107.010 - 137.280	610.3k	+28.68	79.600 - 150.000	3.5m
LTC / EUR Coinbase	109.820	-0.34	-8.98	106.980 - 123.880	72.0k	-9.39	106.980 - 137.180	500.9k	+28.64	78.120 - 150.310	3.2m
LTC / EUR Bitstamp	109.870	-0.28	-9.39	106.760 - 124.050	64.6k	-9.25	106.760 - 137.150	478.2k	+28.56	78.240 - 150.750	3.0m
LTC / EUR Binance	110.035	-0.36	-8.82	107.000 - 124.180	40.8k	-9.42	107.000 - 137.445	295.0k	+28.50	78.000 - 148.619	1.2m

LTC / GBP Coinbase	97.450	-0.19	-9.21	94.920 - 109.980	28.1k	-9.99	94.920 - 122.000	192.9k	+24.86	70.610 - 137.000	1.1m
LTC / GBP Bitstamp	97.360	-0.48	-8.87	95.000 - 109.640	4.8k	-11.26	95.000 - 120.990	32.3k	+24.53	0.070 - 136.900	197.8k
LTC / GBP Kraken	96.309	-1.36	-11.11	93.698 - 109.856	707.4	-12.03	93.698 - 121.748	7.0k	+22.93	70.000 - 148.000	47.3k

LTC / JPY Kraken	13,713.000	+0.00	-2.05	13.568k - 14.139k	37.7	-12.07	13.568k - 17.182k	172.4	+22.57	10.000k - 19.017k	3.2k

LTC / KRW Bithumb	151,200	-0.07	-6.67	146.00k - 166.10k	214.6k	-7.75	146.00k - 179.50k	1.7m	+29.79	108.00k - 211.50k	10.2m

LTC / AUD BtcMarkets	173.360	-1.07	-9.03	170.000 - 194.670	4.0k	-9.47	170.000 - 219.200	30.2k	+22.05	127.240 - 240.000	147.8k
LTC / AUD Independent Reserve	173.840	+0.25	-8.98	169.990 - 195.250	920.3	-10.97	169.990 - 212.930	6.0k	+23.10	128.520 - 272.000	30.0k
LTC / AUD Kraken	173.300	+1.31	-7.36	168.500 - 187.580	127.1	-8.79	168.500 - 214.540	2.3k	+23.73	128.720 - 253.270	8.1k

LTC / ILS Bit2c	451.000	+0.00	-11.31	449.030 - 511.740	172.7	-5.85	449.030 - 568.830	713.0	+33.43	322.000 - 598.680	2.8k

LTC / BRL MercadoBitcoin	733.000	-0.10	-6.62	705.000 - 800.000	5.3k	-6.25	705.000 - 864.540	38.2k	+35.07	520.020 - 998.880	212.8k

LTC / NZD Independent Reserve	191.800	+0.00	-7.20	191.800 - 206.690	44.5	-5.12	191.800 - 225.120	316.5	+33.84	138.840 - 269.420	1.9k

LTC / ZAR Luno	2,062.000	-1.53	-8.40	2.000k - 2.370k	1.3k	-10.74	2.000k - 2.600k	11.6k	+27.68	1.467k - 2.915k	67.0k

LTC / MYR Luno	550.000	-2.14	-8.94	534.000 - 629.000	3.1k	-10.28	534.000 - 679.000	20.0k	+27.31	410.000 - 783.000	77.2k

LTC / NGN Binance	65,404.000	-0.46	-8.61	62.438k - 73.300k	1.7k	-8.15	62.438k - 80.076k	10.7k	+30.09	15.357k - 89.999k	42.0k
LTC / NGN Luno	64,851.000	-0.23	-8.79	63.500k - 73.000k	1.2k	-8.27	63.500k - 80.000k	9.5k	+28.40	46.500k - 89.999k	53.8k

LTC / BTC Binance	0.0042120	+0.91	+0.41	0.0040820 - 0.0042460	398.6k	+6.74	0.0037900 - 0.0044690	3.4m	-8.39	0.0036630 - 0.0053580	17.7m
LTC / BTC Coinbase	0.0042110	+0.89	+0.24	0.0040810 - 0.0042460	68.0k	+6.80	0.0037920 - 0.0044660	452.6k	-8.42	0.0036330 - 0.0053090	3.4m
LTC / BTC Kraken	0.0042120	+0.69	+0.29	0.0040410 - 0.0042480	15.4k	+6.82	0.0037930 - 0.0044630	110.7k	-8.45	0.0035000 - 0.0053070	729.4k
LTC / BTC Bitstamp	0.0042082	+0.42	+0.29	0.0040828 - 0.0042473	12.0k	+6.56	0.0038000 - 0.0044600	83.8k	-8.61	0.0036672 - 0.0053000	603.7k
LTC / BTC Bittrex	0.0042248	+1.19	+0.58	0.0040897 - 0.0042437	11.9k	+6.93	0.0037937 - 0.0044594	86.0k	-8.85	0.0037133 - 0.0053000	340.0k
LTC / BTC Bitfinex	0.0042097	+0.87	+0.10	0.0040792 - 0.0042439	8.3k	+6.59	0.0037902 - 0.0044671	64.2k	-8.58	0.0036630 - 0.0053087	684.5k
LTC / BTC Luno	0.0042170	+0.91	+0.24	0.0040790 - 0.0042500	3.7k	+6.89	0.0038030 - 0.0044780	24.3k	-8.25	0.0003550 - 0.0053000	118.1k
LTC / BTC Poloniex	0.0042081	+1.01	+0.31	0.0040898 - 0.0042424	3.2k	+6.65	0.0037969 - 0.0044611	39.9k	-8.78	0.0035837 - 0.0053024	353.8k
LTC / BTC Gemini	0.0042100	+0.72	-0.24	0.0041000 - 0.0042300	273.0	+6.31	0.0038000 - 0.0044500	4.0k	-8.68	0.0037000 - 0.0053100	27.3k
LTC / BTC BtcMarkets	0.0041894	-1.43	+1.63	0.0041223 - 0.0042503	22.0	+6.13	0.0038283 - 0.0044000	499.5	-7.56	0.0038283 - 0.0052296	2.7k
LTC / BTC Mar26 BitMEX	0.0041150	+1.23	+0.12	0.0039500 - 0.0041500	22.3k	+7.30	0.0036900 - 0.0043300	203.2k	-9.46	0.0033850 - 0.0051050	1.3m
LTC / BTC Perp BaseFEX	0.0048600	-0.21	+0.00	0.0047800 - 0.0048900	3.5k	+6.58	0.0045200 - 0.0048900	88.2k	+3.18	0.0045100 - 0.0048900	292.4k

LTC / ETH Binance	0.1117000	+1.31	+0.59	0.1075000 - 0.1128300	17.1k	-14.56	0.1075000 - 0.1333000	185.9k	-35.06	0.1075000 - 0.2121600	982.7k
LTC / ETH Kraken	0.1114100	+0.72	+0.66	0.1068300 - 0.1124600	819.2	-14.07	0.1068300 - 0.1327700	14.2k	-35.35	0.1068300 - 0.2111100	99.7k
LTC / ETH Bittrex	0.1110795	+0.82	+0.25	0.1076156 - 0.1128000	512.6	-14.94	0.1076156 - 0.1329597	5.6k	-35.82	0.1076156 - 0.2114000	39.9k
LTC / ETH Gemini	0.1115000	-0.09	+1.92	0.1090000 - 0.1116000	167.1	-14.36	0.1090000 - 0.1314000	618.5	-35.17	0.1090000 - 0.2092000	21.3k

LTC / RUB Binance	9,831.500	-0.62	-7.97	9.548k - 10.936k	688.3	-7.94	9.405k - 11.900k	3.6k	+25.48	7.194k - 13.400k	18.0k

LTC / BCH Gemini	0.299	-0.10	+0.20	0.299 - 0.299	141.7	+2.26	0.281 - 0.301	394.2	-19.18	0.278 - 0.383	409.3

LTC / BNB Binance	3.338	+0.39	-4.82	3.277 - 3.545	6.9k	-9.29	3.035 - 3.750	58.9k	+2.36	3.035 - 4.260	270.6k