라이트코인/Litecoin (LTC) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

정렬 검색: 시가총액이름

Litecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
LTC / USD Coinbase	68.330	-2.69	-1.29	68.110 - 73.300	291.3k	+6.28	63.040 - 74.290	2.5m	-39.95	52.000 - 114.570	7.9m
LTC / USD FTX	68.280	-2.78	-1.43	68.145 - 73.315	244.7k	+6.26	63.070 - 74.265	1.5m	-39.97	51.880 - 114.605	5.0m
LTC / USD Bitfinex	68.437	-2.69	-1.29	68.092 - 73.455	108.8k	+6.12	63.306 - 74.332	928.2k	-39.91	54.000 - 114.580	2.2m
LTC / USD Bitstamp	68.430	-2.83	-1.81	68.430 - 73.120	35.3k	+7.24	63.060 - 74.250	221.1k	-39.81	52.100 - 114.450	811.8k
LTC / USD Kraken	68.420	-2.59	-1.18	68.260 - 73.110	33.1k	+6.51	63.050 - 74.160	417.2k	-39.89	52.090 - 114.410	1.7m
LTC / USD Gemini	68.330	-2.84	-1.50	68.130 - 73.180	14.1k	+6.32	63.040 - 74.230	159.8k	-39.95	52.000 - 114.450	493.7k
LTC / USD Bittrex	68.330	-2.62	-1.68	68.212 - 73.213	1.8k	+6.69	63.210 - 74.055	11.8k	-39.78	52.000 - 114.500	45.9k
LTC / USD Independent Reserve	65.430	+0.00	-5.45	65.430 - 69.200	0.0	+20.63	54.240 - 71.030	354.6	-42.17	54.240 - 113.150	356.3
LTC / USD Perp Binance	68.300	-2.66	-1.33	68.070 - 73.270	72.5m	+6.39	62.970 - 74.190	527.8m	-39.97	51.450 - 114.480	2.1b
LTC / USD Perp OKEx	68.330	-2.71	-1.31	68.050 - 73.370	26.4m	+6.38	63.070 - 74.340	202.2m	-39.95	51.850 - 114.540	811.6m
LTC / USD Qtly OKEx	68.280	-2.78	-1.16	68.060 - 73.440	11.1m	+6.21	63.110 - 74.300	64.9m	-40.43	51.830 - 115.450	272.2m
LTC / USD Qtly Binance	68.200	-2.79	-1.29	68.030 - 73.300	6.5m	+6.33	62.940 - 74.080	46.1m	-40.57	51.470 - 115.650	185.1m
LTC / USD Perp Bybit	68.250	-2.74	-1.32	68.040 - 73.260	6.0m	+6.34	62.960 - 74.170	40.2m	-39.98	51.400 - 114.520	128.6m
LTC / USD Wkly OKEx	68.140	-2.85	-1.52	68.020 - 73.170	3.9m	+6.20	63.020 - 74.240	34.7m	-40.10	51.880 - 114.480	164.7m
LTC / USD Wkly HuobiDM	68.150	-2.83	-1.59	68.041 - 73.181	3.7m	+5.81	63.096 - 74.182	33.2m	-40.11	52.051 - 114.532	116.1m
LTC / USD BiQtly OKEx	68.800	-2.88	-1.35	68.610 - 73.960	2.7m	+6.42	63.420 - 74.810	30.2m	-40.47	52.230 - 116.780	170.9m
LTC / USD BiWkly OKEx	68.200	-2.71	-1.27	68.000 - 73.200	2.5m	+6.30	63.130 - 74.110	17.2m	-40.05	51.780 - 114.590	120.5m
LTC / USD BiWkly HuobiDM	68.097	-2.86	-1.35	67.974 - 73.130	2.4m	+6.28	62.979 - 74.008	20.7m	-40.10	51.871 - 114.495	74.3m
LTC / USD Perp HuobiDM	68.140	-2.95	-1.55	68.040 - 73.280	2.3m	+6.20	63.010 - 74.170	19.1m	-39.93	51.930 - 114.480	111.5m
LTC / USD BiQtly Binance	68.820	-2.76	-1.43	68.620 - 73.970	2.1m	+6.52	63.440 - 74.700	21.0m	-40.50	52.070 - 117.060	74.0m
LTC / USD BiQtly HuobiDM	68.554	-2.92	-1.56	68.535 - 73.864	1.2m	+6.07	63.378 - 74.562	6.5m	-40.63	52.471 - 116.452	23.0m
LTC / USD Perp Kraken	68.300	-3.05	-2.02	68.300 - 73.180	1.1m	+6.47	63.190 - 74.240	13.1m	-39.76	51.550 - 114.570	46.5m
LTC / USD Perp BitMEX	68.370	-2.81	-1.40	68.180 - 73.390	931.8k	+6.26	63.200 - 74.350	6.4m	-39.96	51.870 - 114.690	20.6m
LTC / USD Perp FTX	68.330	-2.69	-1.33	68.120 - 73.330	680.7k	+6.45	62.930 - 74.290	5.3m	-39.97	51.720 - 114.570	15.8m
LTC / USD Perp Phemex	68.180	-2.89	-1.52	68.120 - 73.330	542.8k	+6.27	62.900 - 74.180	7.0m	-40.08	51.550 - 114.560	34.1m
LTC / USD Qtly HuobiDM	68.215	-2.86	-1.33	68.092 - 73.268	440.4k	+6.34	63.034 - 74.160	6.1m	-40.35	51.797 - 115.324	25.3m
LTC / USD Jun24 Kraken	68.390	-0.19	-1.23	68.390 - 72.310	142.6k	+6.63	63.980 - 73.670	2.6m	-39.54	52.000 - 114.890	5.4m
LTC / USD May27 Kraken	68.630	-2.14	-1.45	68.630 - 72.380	110.7k	+7.34	63.080 - 73.690	3.0m	-31.51	55.140 - 107.240	5.2m
LTC / USD Jun24 FTX	68.140	-3.07	-1.93	68.140 - 73.370	73.8k	+5.97	63.110 - 74.270	625.0k	-40.33	52.650 - 115.510	1.3m
LTC / USD Perp dYdX	68.300	-2.71	-1.30	68.000 - 73.100	66.4k	+6.72	62.900 - 74.100	440.7k	-39.93	51.900 - 114.500	1.3m

LTC / USDT Binance	68.400	-2.70	-1.44	68.200 - 73.500	800.7k	+6.21	63.200 - 74.400	5.4m	-39.89	54.400 - 114.500	18.8m
LTC / USDT Bybit	68.380	-2.73	-1.34	68.160 - 73.410	171.7k	+6.13	63.200 - 74.340	1.5m	-39.90	54.440 - 114.450	4.9m
LTC / USDT Bitfinex	68.254	-2.93	-1.59	68.254 - 73.345	63.0k	+6.01	63.178 - 74.300	580.8k	-40.02	54.380 - 114.510	1.4m
LTC / USDT FTX	68.445	-2.62	-1.40	68.195 - 73.365	61.5k	+6.26	63.200 - 74.290	499.8k	-39.83	54.330 - 114.480	3.8m
LTC / USDT Phemex	68.400	-2.87	-1.46	68.180 - 73.500	9.9k	+5.95	63.090 - 74.320	67.8k	-40.02	54.350 - 114.560	229.0k
LTC / USDT Poloniex	68.338	-3.02	-1.49	68.338 - 73.064	2.5k	+6.05	63.323 - 74.246	28.7k	-39.94	54.285 - 115.000	135.5k
LTC / USDT Kraken	68.405	-2.69	-2.17	68.405 - 73.239	1.6k	+6.22	63.509 - 74.287	30.4k	-39.90	54.682 - 114.404	135.6k
LTC / USDT Bittrex	68.323	-2.72	-2.17	68.323 - 73.185	1.1k	+5.94	63.448 - 74.100	15.2k	-39.94	54.821 - 114.433	77.1k
LTC / USDT Perp Binance	68.370	-2.66	-1.33	68.080 - 73.380	3.6m	+6.20	63.120 - 74.310	21.1m	-39.91	54.280 - 114.500	78.0m
LTC / USDT Perp OKEx	68.370	-2.75	-1.43	68.130 - 73.420	1.5m	+6.16	63.200 - 74.350	8.1m	-39.90	54.280 - 114.530	32.0m
LTC / USDT Perp Bitfinex	68.345	-2.74	-1.37	68.091 - 73.318	279.6k	+6.34	63.200 - 74.273	2.2m	-39.93	53.825 - 114.470	5.7m
LTC / USDT Perp Bybit	68.320	-2.68	-1.41	68.120 - 73.400	270.7k	+6.14	63.150 - 74.300	2.1m	-39.95	54.310 - 114.450	9.8m
LTC / USDT Perp HuobiDM	68.330	-2.75	-1.36	68.090 - 73.380	111.2k	+6.09	63.140 - 74.260	700.3k	-39.92	54.340 - 114.440	3.1m
LTC / USDT Qtly OKEx	68.420	-2.76	-1.38	68.220 - 73.540	42.2k	+6.16	63.260 - 74.330	387.3k	-40.27	53.930 - 115.410	1.5m
LTC / USDT BiWkly OKEx	68.240	-2.83	-1.37	68.170 - 73.310	36.2k	+6.01	63.230 - 74.110	243.4k	-40.06	54.120 - 114.610	1.0m
LTC / USDT BiQtly OKEx	68.910	-2.89	-1.30	68.770 - 74.100	34.3k	+6.80	63.490 - 74.890	287.4k	-40.40	54.130 - 116.690	1.3m
LTC / USDT Wkly OKEx	68.210	-2.86	-1.49	68.090 - 73.350	34.2k	+5.88	63.200 - 74.260	423.1k	-40.04	54.210 - 114.510	1.4m
LTC / USDT Perp BitMEX	68.180	-3.00	-1.66	68.180 - 73.260	28.4k	+6.22	63.190 - 74.240	196.0k	-40.02	54.540 - 114.430	806.7k

LTC / USDC Binance	68.400	-2.84	-1.30	68.200 - 73.100	7.7k	+6.38	63.100 - 74.200	97.1k	-39.74	50.000 - 115.200	291.4k
LTC / USDC Bybit	68.220	-2.72	-1.36	68.220 - 73.080	350.1	+6.31	62.730 - 74.140	3.2k	-39.94	50.420 - 114.630	21.6k
LTC / USDC Poloniex	68.286	-2.94	-2.16	68.286 - 72.941	279.7	+6.88	63.186 - 74.173	1.6k	-39.94	51.952 - 114.570	18.8k

LTC / BUSD Binance	68.300	-2.84	-1.44	68.100 - 73.400	141.4k	+6.39	63.000 - 74.200	1.1m	-39.98	50.000 - 114.500	3.3m

LTC / EUR Binance	64.800	-2.56	-1.22	64.600 - 69.300	29.0k	+4.68	60.800 - 70.400	230.5k	-38.69	47.000 - 105.700	710.7k
LTC / EUR Bitstamp	64.760	-2.63	-1.40	64.520 - 69.120	22.0k	+5.27	60.630 - 70.360	203.7k	-38.53	49.850 - 105.470	753.6k
LTC / EUR Kraken	64.730	-2.73	-1.33	64.560 - 69.230	21.2k	+4.91	60.760 - 70.500	155.6k	-38.65	49.460 - 105.510	710.9k
LTC / EUR Coinbase	64.790	-2.69	-1.33	64.510 - 69.250	13.8k	+4.74	60.800 - 70.430	139.4k	-38.44	49.750 - 105.350	554.9k

LTC / GBP Coinbase	54.860	-2.56	-1.19	54.600 - 58.660	8.8k	+4.36	51.760 - 59.910	71.4k	-37.22	42.510 - 87.600	245.7k
LTC / GBP Bitstamp	55.010	-2.31	-0.88	55.010 - 58.290	8.4k	+2.46	52.270 - 59.800	67.3k	-37.05	43.280 - 87.560	172.1k
LTC / GBP Binance	54.820	-3.01	-1.93	54.820 - 58.510	2.5k	+4.06	51.730 - 59.930	17.5k	-37.41	39.750 - 87.580	75.3k
LTC / GBP Kraken	55.000	-2.07	-1.60	55.000 - 58.620	395.4	+4.85	51.610 - 59.795	10.3k	-37.03	42.214 - 87.382	48.2k

LTC / JPY Kraken	8,790.000	-2.01	-1.25	8.790k - 9.364k	397.6	+6.30	8.269k - 9.464k	1.2k	-39.50	6.785k - 14.529k	3.6k
LTC / JPY FTX	8,472.500	+0.00	-2.75	8.473k - 8.712k	7.6	+3.38	8.195k - 8.943k	26.0	-41.52	8.195k - 14.490k	118.5

LTC / KRW Bithumb	88,050.000	-2.71	-1.23	88.000k - 92.900k	19.7k	+3.04	83.100k - 96.050k	124.5k	-37.60	74.000k - 141.700k	403.9k

LTC / AUD BtcMarkets	98.620	-0.68	-1.06	97.530 - 103.030	1.3k	+6.24	91.380 - 105.820	4.7k	-35.40	73.000 - 154.340	19.1k
LTC / AUD Independent Reserve	97.200	-0.93	-1.54	97.160 - 103.400	293.1	+5.59	92.050 - 105.100	2.0k	-36.07	76.000 - 167.790	9.2k
LTC / AUD Kraken	98.590	-1.60	+0.91	97.230 - 103.860	158.5	+7.75	91.500 - 105.040	1.5k	-35.36	75.880 - 153.270	4.3k

LTC / UAH Binance	2,437.000	-2.83	-1.10	2.430k - 2.600k	1.1k	+11.89	2.133k - 2.600k	7.0k	-31.74	1.797k - 3.652k	38.3k

LTC / ILS Bit2c	242.380	+0.00	+1.99	237.650 - 246.650	36.3	-2.21	220.000 - 249.310	1.6k	-37.35	171.900 - 386.960	5.7k

LTC / BRL MercadoBitcoin	1,031.330	-0.32	-4.86	1.012k - 1.150k	2.8k	-1.68	1.012k - 1.188k	16.2k	+26.81	765.212 - 1.188k	60.6k
LTC / BRL Binance	335.000	-3.15	-2.98	335.000 - 363.100	1.7k	+0.78	324.400 - 378.700	16.5k	-37.30	272.500 - 535.900	60.3k

LTC / NZD Independent Reserve	110.250	+0.00	+5.46	104.450 - 110.250	32.8	+10.25	84.230 - 112.190	159.9	-32.73	84.230 - 164.560	309.6

LTC / ZAR Luno	1,109.000	-2.55	-1.42	1.108k - 1.184k	3.4k	+4.92	1.038k - 1.210k	26.8k	-36.08	885.000 - 1.786k	91.4k

LTC / MYR Luno	302.000	-2.58	-0.98	302.000 - 320.000	5.3k	+6.34	281.000 - 325.000	34.7k	-37.34	243.000 - 487.000	125.6k

LTC / NGN Luno	42,297.000	-0.71	+0.71	39.500k - 43.500k	68.8	+5.74	36.500k - 45.000k	486.1	-35.91	30.100k - 67.399k	1.6k

LTC / BTC Binance	0.0023170	-0.13	-0.60	0.0022830 - 0.0023960	338.9k	+4.37	0.0021940 - 0.0024480	2.7m	-15.56	0.0020260 - 0.0027800	7.2m
LTC / BTC Bitfinex	0.0023157	-0.30	-0.67	0.0022811 - 0.0023946	55.1k	+4.32	0.0021940 - 0.0024424	484.6k	-15.57	0.0020174 - 0.0027792	863.6k
LTC / BTC Coinbase	0.0023160	-0.17	-0.69	0.0022830 - 0.0023960	41.1k	+4.32	0.0021950 - 0.0024430	402.5k	-15.54	0.0020260 - 0.0027850	969.7k
LTC / BTC Bitstamp	0.0023183	-0.18	-0.57	0.0022841 - 0.0023932	27.5k	+4.32	0.0021959 - 0.0024419	124.3k	-15.23	0.0020320 - 0.0027782	306.3k
LTC / BTC Kraken	0.0023080	-0.65	-1.24	0.0022860 - 0.0023960	4.2k	+4.06	0.0021950 - 0.0024480	56.3k	-15.83	0.0020300 - 0.0027800	204.3k
LTC / BTC FTX	0.0023175	-0.20	-0.73	0.0022780 - 0.0023950	3.6k	+4.58	0.0021968 - 0.0024433	19.8k	-15.54	0.0020245 - 0.0027790	140.8k
LTC / BTC Poloniex	0.0023146	-0.30	-1.03	0.0022862 - 0.0023951	3.0k	+4.19	0.0021969 - 0.0024402	25.2k	-15.59	0.0020274 - 0.0027773	174.5k
LTC / BTC Bittrex	0.0023132	-0.36	-1.16	0.0022863 - 0.0023921	1.4k	+4.36	0.0021941 - 0.0024395	7.1k	-15.39	0.0020407 - 0.0027767	36.1k
LTC / BTC Luno	0.0023210	-0.13	-0.47	0.0022880 - 0.0023990	1.1k	+4.46	0.0020510 - 0.0025300	8.1k	-15.17	0.0020010 - 0.0028080	28.9k
LTC / BTC Bybit	0.0023190	-0.13	-0.56	0.0022760 - 0.0023960	526.6	+5.12	0.0021790 - 0.0024410	2.9k	-15.30	0.0020050 - 0.0027800	14.3k
LTC / BTC Gemini	0.0023100	-0.86	-0.86	0.0022900 - 0.0023900	423.0	+4.05	0.0022000 - 0.0024400	5.3k	-16.00	0.0020400 - 0.0027800	21.6k
LTC / BTC BtcMarkets	0.0023533	+0.00	-0.26	0.0022858 - 0.0023595	23.8	+23.24	0.0019095 - 0.0023595	32.0	-12.54	0.0019095 - 0.0033436	124.5
LTC / BTC Perp Bitfinex	0.0023165	-0.04	-0.57	0.0022632 - 0.0023961	32.3k	+4.45	0.0021892 - 0.0024414	235.8k	-15.49	0.0020320 - 0.0027789	476.6k

LTC / ETH Binance	0.0343500	-0.23	-2.50	0.0340400 - 0.0358700	22.0k	+4.47	0.0322100 - 0.0358700	174.8k	-6.43	0.0301200 - 0.0376000	565.9k
LTC / ETH Kraken	0.0342900	-0.61	-2.75	0.0342100 - 0.0358900	1.0k	+4.10	0.0323000 - 0.0358900	4.8k	-6.41	0.0302300 - 0.0374600	33.9k
LTC / ETH Bittrex	0.0344698	+0.37	-1.69	0.0341894 - 0.0357826	635.9	+4.48	0.0323989 - 0.0357826	2.2k	-5.48	0.0300000 - 0.0375124	8.2k
LTC / ETH Gemini	0.0343000	-0.29	-3.11	0.0342000 - 0.0358000	114.8	+3.94	0.0315000 - 0.0358000	1.2k	-6.28	0.0305000 - 0.0376000	4.5k

LTC / RUB Binance	4,177.100	-2.97	-3.17	4.105k - 4.566k	618.8	-0.72	4.105k - 4.849k	6.5k	-54.17	3.516k - 9.245k	29.8k

LTC / BCH Gemini	0.400	+0.00	+0.00	0.400 - 0.400	0.0	+0.00	0.400 - 0.400	0.1	+0.00	0.400 - 0.400	0.1

LTC / BNB Binance	0.225	+0.13	-1.96	0.222 - 0.236	5.9k	-6.06	0.221 - 0.246	40.4k	-16.62	0.221 - 0.270	139.8k