• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XEMNEM
  • VETVeChain
  • XTZTezos
  • THETATHETA
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • IOTAIota
  • MKRMaker
  • BUSDBinance USD
  • DOGEDogecoin
  • DASHDash
  • HTHuobi Token
  • REVRevain
  • FILFilecoin
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • FTTFTX Token
  • ETCEthereum Classic
  • SOLSolana
  • KSMKusama
  • COMPCompound
  • SUSHISushiSwap
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • UMAUMA
  • DCRDecred
  • EGLDElrond
  • NEARNEAR Protocol
  • GRTThe Graph
  • ALGOAlgorand
  • RENRen
  • CELOCelo
  • LRCLoopring
  • RENBTCrenBTC
  • ONTOntology
  • HEDGHedgeTrade
  • ICXIcon
  • TUSDTrueUSD
  • NANONano
  • LUNALUNA
  • BATBasic Attention Token
  • ZRX0x
  • OKBOKB
  • STXBlockstack
  • DGBDigiByte
  • CRVCurve DAO Token
  • RSRReserve Rights
  • BTTBitTorrent
  • ZENHorizen
  • ENJEnjin Coin
  • QTUMQtum
  • KNCKyber Network
  • RUNETHORChain
  • IOSTIOST
  • PAXPaxos Standard
  • SCSiacoin
  • OCEANOcean Protocol
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • MANADecentraland
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • BNTBancor
  • GNOGnosis
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • INJInjective Protocol
  • CHZChiliz
  • PAXGPAX Gold
  • HOTHolo
  • MONAMonaCoin
  • CKBNervos Network
  • FUNFunFair
  • HNTHelium
  • OXTOrchid
  • CVTCyberVein
  • RLCiExec RLC
  • CVCCivic
  • KAVAKava
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • IOTXIoTeX
  • SRMSerum
  • ARDRArdor
  • NPXSPundi X
  • SXPSwipe
  • ANKRAnkr
  • KMDKomodo
  • VLXVelas
  • STEEMSteem
  • BTSBitShares
  • FTMFantom
  • ELFaelf
  • PNKKleros
  • YFIIDFI.Money
  • MLNMelon
  • WANWanchain
  • DNTdistrict0x
  • AVATravala.com
  • IRISIRISnet
  • FETFetch.ai
  • ONEHarmony
  • STAKExDAI Stake
  • WAXPWAX
  • AGISingularityNET
  • WICCWaykiChain
  • JSTJUST
  • LTOLTO Network
  • KP3RKeep3rV1
  • LBCLBRY Credits
  • SYSSyscoin
  • TRACOriginTrail
  • POLYPolymath
  • STRATStratis
  • ARKArk
  • LOOMLoom Network
  • FIROFiro
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • PPTPopulous
  • ADXAdEx
  • AIONAion
  • UOSUltra
  • SWAPTrustSwap
  • MCOMCO
  • TRBTellor
  • UQCUquid Coin
  • XHVHaven Protocol
  • VTHOVeThor Token
  • OGNOrigin Protocol
  • QKCQuarkChain
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • KEEPKeep Network
  • XWCWhiteCoin
  • USDNNeutrino USD
  • TNCTNC Coin
  • MTCMetacoin
  • HEGICHegic
  • NUNuCypher
  • SANDThe Sandbox
  • SKLSKALE Network
  • REEFReef
  • AMPAmp
  • API3API3
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • XSNStakenet
  • TROYTROY
  • MRPHMorpheus.Network
  • IQEveripedia
  • ELAElastos
  • XVSVenus
  • COTICoti
  • CELRCeler Network
  • EURSSTASIS EURO
  • SUNSUN
  • AXSAxie Infinity
  • AKROAkropolis
  • SHRShareToken
  • SOLVESOLVE
  • MFTMainframe
  • MTAMeta
  • ORBSOrbs
  • BTUBTU Protocol
  • TRUTrueFi
  • HXROHxro
  • REQRequest
  • BLZBluzelle
  • BEAMBeam
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • CUSDCelo Dollar
  • BADGERBadger DAO
  • HCHyperCash
  • IGNISIgnis
  • GTOGifto
  • BCNBytecoin
  • USDKUSDK
  • LAMBLambda
  • VIDTVIDT Datalink
  • CTXCCortex
  • NULSNuls
  • BORABORA
  • GRSGroestlcoin
  • AEAeternity
  • COCOSCocos-BCX
  • MTLMetal
  • PIVXPIVX
  • ZCN0Chain
  • FLMFlamingo
  • WTCWaltonchain
  • CTKCertiK
  • BOABOSAGORA
  • AUDIOAudius
  • GXCGXChain
  • DENTDent
  • DNAMetaverse Dualchain Network Architecture
  • BONDBarnBridge
  • RCNRipio Credit Network
  • ZAPZAP
  • HEZHermez Network
  • ARPAARPA Chain
  • DMGDMM: Governance
  • SUKUSUKU
  • GRINGrin
  • NUTNative Utility Token
  • QRLQuantum Resistant Ledger
  • BELBella Protocol
  • METMetronome
  • NXSNexus
  • CREAMCream Finance
  • OMMantra DAO
  • QSPQuantstamp
  • WRXWazirX
  • EMC2Einsteinium
  • UNFIUnifi Protocol DAO
  • IDEXIDEX
  • TSHP12Ships
  • ASTAirSwap
  • SBDSteem Dollars
  • DUSKDusk Network
  • NECNectar
  • KLVKlever
  • GASGas
  • SPCSpaceChain
  • LONTokenlon
  • COSContentos
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GBYTEObyte
  • FRONTFrontier
  • FXFunction X
  • DFdForce
  • PERLPerlin
  • DREPDrep
  • GUSDGemini Dollar
  • DOCKDock
  • FIOFIO Protocol
  • DRGNDragonchain
  • MPH88mph
  • NVTNerveNetwork
  • UTNPUniversa
  • NKNNKN
  • PROMPrometeus
  • NEBLNeblio
  • CHRChromia
  • MDTMeasurable Data Token
  • SRNSIRIN LABS Token
  • TKNMonolith
  • WINGWing
  • NAVNavCoin
  • BOTBounce Token
  • CNDCindicator
  • ROOKKeeperDAO
  • SPNDSpendcoin
  • KDAGKing DAG
  • BWFBeowulf
  • PAIProject Pai
  • MOFMolecular Future
  • QASHQASH
  • AERGOAergo
  • KANBitKan
  • MEMEMeme
  • OSTOST
  • JUVJuventus Fan Token
  • EDREndor Protocol
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • GVTGenesis Vision
  • CVPPowerPool
  • FCTFactom
  • SLSSaluS
  • VITEVITE
  • MEDMediBloc
  • VTCVertcoin
  • DMTDMarket
  • CTSICartesi
  • MITHMithril
  • MBLMovieBloc
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • RDNRaiden Network Token
  • DEXTDEXTools
  • MOCMoss Coin
  • SKYSkycoin
  • METAMetadium
  • MAROMaro
  • PPCPeercoin
  • OAXOAX
  • BLOCKBlocknet
  • FSNFusion
  • SRMDOS Network
  • GOGoChain
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • CMTCyberMiles
  • KEYSelfkey
  • APPCAppCoins
  • FNBFNB Protocol
  • PXLPIXEL
  • KDAKadena
  • XTPTap
  • TNBTime New Bank
  • VIDVideoCoin
  • AMBAmbrosus
  • VIAViacoin
  • DAWNDawn Protocol
  • FOAMFOAM
  • WPRWePower
  • PAYTenX
  • SWRVSwerve
  • NLGGulden
  • FORThe Force Protocol
  • UBQUbiq
  • EVXEverex
  • PIPCHAIN
  • TCTTokenClub
  • DAPPLiquidApps
  • BRDBread
  • POAPOA
  • GAMEGameCredits
  • VIBEVIBE
  • NCASHNucleus Vision
  • JNTJibrel Network
  • PARTParticl
  • KTONDarwinia Commitment Token
  • GLEECGleec
  • ELAMAElamachain
  • CDTBlox
  • HGETHedget
  • BURSTBurst
  • PMAPumaPay
  • OGOG Fan Token
  • VEEBLOCKv
  • VBKVeriBlock
  • YOYOWYOYOW
  • TEMCOTEMCO
  • BLYBlocery
  • ASRAS Roma Fan Token
  • FLETAFLETA
  • DLTAgrello
  • BTSEBTSE
  • DEPDEAPCOIN
  • TRADEUnitrade
  • SUTERSuterusu
  • GEEQGeeq
  • SANSantiment Network Token
  • DTADATA
  • APMAPM Coin
  • SWINGBYSwingby
  • CLOCallisto Network
  • BFTBnkToTheFuture
  • RINGXRINGX Platform
  • QLCQLC Chain
  • GENDAOstack
  • DGXDigix Gold Token
  • ODEODEM
  • SENSOSENSO
  • VIBViberate
  • SNMSONM
  • MANMatrix AI Network
  • CBCCasino Betting Coin
  • MTHMonetha
  • SNGLSSingularDTV
  • PLUPluton
  • NGCNAGA
  • BOLTBolt
  • SWFTCSwftCoin
  • XMYMyriad
  • YOUYOU Chain
  • POTPotCoin
  • INSTARInsights Network
  • FTCFeathercoin
  • XDNDigitalNote
  • CPCCPChain
  • SIXSIX
  • TRIOTripio
  • AEONAeon
  • HDAOHyperDAO
  • VALValidity
  • AUCAuctus
  • WINGSWings
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • XCHFCryptoFranc
  • TUBEBitTube
  • XSTStealth
  • OMNIOmni
  • EASYEasyFi
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • INXInsight Protocol
  • RARIRarible
  • VRCVeriCoin
  • FLOFLO
  • EXE8X8 Protocol
  • AVTAventus
  • BOXContentBox
  • RVCRavencoin Classic
  • CURECurecoin
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • MGOMobileGo
  • HMQHumaniq
  • SLPSmall Love Potion
  • THCHempCoin
  • GOTParkinGo
  • PLAPlair
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • COSMCosmo Coin
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • PTOYPatientory
  • SIBSIBCoin
  • MERMercury
  • RTERate3
  • TENDTendies
  • AIDAidCoin
  • VDXVodi X
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • MOREMore Coin
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BASBasis Share
  • DTDragon Token
  • LMCHLatamcash
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • PBTC35ApBTC35A
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • FSWFalconswap
  • BBCBigBang Core
  • COMBOFurucombo
  • DECDecentr
  • GOLDGolden Goose
  • XUCExchange Union
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • BIDBidao
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • XAUTTether Gold
  • GNCGalaxy Network
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • TAITAI
  • UBTCUnited Bitcoin
  • CORNCORN
  • CAMPCamp
  • ACXTAC eXchange Token
  • FMEFME
  • PERXPeerEx
  • SGSocialGood
  • TUDATutors Diary
  • ECOCECOChain
  • SDTTerra SDT
  • ZLOTzLOT Finance
  • UCTUbique Chain Of Things
  • URACUranus
  • ORSORS Group
  • SPINSPIN Protocol
  • UOPUtopia Open Platform
  • RDDReddCoin
  • SEERSEER
  • RIFRIF Token
  • SWMSwarm
  • XDData Transaction Token
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • DATAStreamr DATAcoin
  • LUCYLUCY
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • WINWINk
  • RADSRadium
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • TRYBBiLira
  • AAVEAave
  • DIADIA
  • VALUEValue Liquidity
  • EURTTether EUR
  • HYDROHydro
  • GHSTAavegotchi
  • YFVYFValue
  • OMGOmiseGO
  • WABITael
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • CBTCommerceBlock
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • XZCZcoin
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • STPTSTPT
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 라이트코인/Litecoin Technical Analysis

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 133.550 -0.40 -8.48 130.000 - 150.350 524.7k -9.49 130.000 - 166.210 4.9m +27.81 95.280 - 186.340 28.0m
LTC / USD Bitfinex 133.790 -0.23 -8.34 129.690 - 150.240 162.5k -9.19 129.690 - 166.690 903.0k +28.26 95.470 - 185.750 6.4m
LTC / USD Bitstamp 133.600 -0.34 -8.51 129.780 - 150.220 93.6k -9.64 129.780 - 166.070 623.1k +27.60 94.440 - 186.410 5.0m
LTC / USD Kraken 133.540 -0.65 -8.48 129.760 - 150.220 72.8k -9.61 129.760 - 166.290 606.6k +27.79 95.570 - 186.220 4.4m
LTC / USD Gemini 133.590 -0.36 -8.69 129.770 - 150.230 26.3k -10.09 129.770 - 166.150 271.4k +27.83 95.290 - 186.370 1.4m
LTC / USD Bittrex 133.500 -0.41 -8.59 130.100 - 150.178 7.5k -9.80 130.100 - 166.270 47.3k +27.90 95.332 - 185.907 217.6k
LTC / USD Independent Reserve 150.960 +0.00 +2.00 146.140 - 150.960 24.5 +1.62 139.270 - 158.650 255.6 +43.99 104.840 - 200.000 532.9
LTC / USD Qtly OKEx 136.986 -0.37 -9.36 132.500 - 155.751 447.0m -11.00 132.500 - 176.604 3.3b +26.32 97.600 - 195.649 17.6b
LTC / USD Qtly HuobiDM 136.934 -0.36 -9.33 132.600 - 155.620 246.2m -11.22 132.600 - 176.384 1.6b +26.21 97.648 - 195.364 8.7b
LTC / USD Perp HuobiDM 133.710 -0.22 -8.39 129.650 - 150.390 239.0m -9.39 129.650 - 166.590 1.6b +27.83 95.000 - 187.080 9.5b
LTC / USD Perp OKEx 133.490 -0.43 -8.51 129.620 - 150.290 123.9m -9.64 129.620 - 166.440 782.9m +27.61 95.000 - 186.660 4.6b
LTC / USD Perp Binance 133.710 -0.19 -8.36 129.800 - 150.450 109.4m -9.39 129.800 - 166.620 712.0m +27.81 94.820 - 186.900 4.7b
LTC / USD Wkly OKEx 133.738 -0.28 -8.53 129.762 - 150.605 95.4m -9.50 129.762 - 167.688 706.1m +27.74 94.996 - 187.920 3.8b
LTC / USD BiQtly OKEx 140.419 -0.50 -9.20 135.222 - 159.290 73.5m -10.81 135.222 - 181.476 498.8m +26.30 99.500 - 201.198 2.7b
LTC / USD BiWkly OKEx 134.054 -0.32 -8.66 130.208 - 151.286 40.8m -9.79 130.208 - 169.320 311.7m +27.44 95.471 - 188.957 1.4b
LTC / USD BiQtly HuobiDM 140.282 -0.40 -9.31 135.593 - 159.357 36.5m -11.27 135.593 - 181.285 233.9m +25.38 99.667 - 201.572 1.5b
LTC / USD Qtly Binance 136.860 -0.41 -9.20 132.610 - 155.390 32.8m -11.16 132.610 - 176.310 299.9m +30.42 94.360 - 195.690 1.3b
LTC / USD Wkly HuobiDM 133.591 -0.39 -8.78 129.734 - 150.518 30.4m -9.47 129.734 - 167.863 249.9m +27.61 95.000 - 187.336 1.4b
LTC / USD BiWkly HuobiDM 133.830 -0.35 -8.80 129.922 - 151.116 15.7m -9.81 129.922 - 169.176 88.6m +27.32 95.304 - 188.795 493.7m
LTC / USD BiQtly Binance 140.360 -0.58 -9.35 135.660 - 159.390 13.1m -11.24 135.660 - 180.760 105.7m +29.33 97.800 - 202.400 721.9m
LTC / USD Perp Kraken 133.630 -0.29 -8.78 129.590 - 150.330 10.2m -9.53 129.590 - 166.480 47.9m +27.69 94.840 - 186.430 265.1m
LTC / USD Perp Phemex 133.550 -0.33 -8.57 129.710 - 150.180 4.1m -9.51 129.710 - 166.280 29.4m +27.68 95.200 - 186.740 187.1m
LTC / USD Perp BitMEX 134.060 -0.19 -8.65 130.200 - 150.720 2.1m -9.60 130.200 - 166.620 13.2m +28.01 95.700 - 690.700 131.6m
LTC / USD Perp FTX 133.640 -0.29 -8.44 129.760 - 150.330 480.7k -9.43 129.760 - 166.690 3.5m +27.87 95.000 - 186.900 23.8m
LTC / USD Mar26 FTX 137.070 -0.25 -9.69 132.880 - 155.000 90.8k -10.91 132.880 - 175.880 262.0k +24.48 97.310 - 195.000 1.3m
LTC / USDT Binance 133.610 -0.30 -8.36 129.990 - 150.250 2.0m -9.35 129.990 - 166.020 15.2m +27.88 95.230 - 185.830 77.0m
LTC / USDT Poloniex 133.640 -0.38 -8.32 130.016 - 150.022 17.6k -9.69 130.016 - 166.000 129.5k +27.82 96.000 - 185.544 707.7k
LTC / USDT Phemex 133.540 -0.45 -8.85 130.230 - 149.970 14.8k -9.41 130.230 - 165.860 99.9k +27.85 95.640 - 185.640 544.0k
LTC / USDT Bitfinex 133.570 -0.44 -8.66 130.000 - 150.000 6.7k -9.44 129.780 - 165.820 27.1k +27.72 95.145 - 185.590 307.3k
LTC / USDT Bittrex 133.550 -0.68 -8.66 130.000 - 150.000 4.1k -9.64 130.000 - 165.543 31.8k +26.62 95.500 - 185.454 174.1k
LTC / USDT Kraken 133.430 -1.05 -8.89 130.000 - 149.420 2.4k -9.78 130.000 - 166.884 16.7k +26.80 92.750 - 190.000 140.4k
LTC / USDT Perp Binance 133.700 -0.32 -8.41 130.000 - 150.440 3.7m -9.39 130.000 - 166.490 26.6m +27.82 94.940 - 186.610 166.2m
LTC / USDT Qtly OKEx 136.340 -0.37 -9.34 132.490 - 154.610 2.5m -10.86 132.490 - 173.490 17.2m +26.84 96.820 - 194.730 89.5m
LTC / USDT Perp OKEx 133.660 -0.32 -8.35 129.820 - 150.280 1.9m -9.36 129.820 - 166.220 13.2m +27.86 94.910 - 186.370 80.6m
LTC / USDT Perp HuobiDM 133.800 -0.25 -8.32 130.180 - 150.180 1.8m -9.26 130.160 - 166.500 10.6m +27.93 95.020 - 186.640 60.8m
LTC / USDT BiQtly OKEx 138.910 -0.27 -8.96 134.280 - 156.950 366.1k -10.31 134.280 - 176.070 2.5m +28.61 96.040 - 196.680 13.2m
LTC / USDT Wkly OKEx 133.730 -0.16 -8.43 130.000 - 150.380 173.8k -9.62 130.000 - 167.160 1.1m +27.93 95.260 - 187.640 6.2m
LTC / USDT Perp Bybit 133.660 -0.39 -8.38 130.040 - 150.350 146.1k -9.44 130.040 - 166.310 1.3m +27.83 95.000 - 186.600 6.7m
LTC / USDT BiWkly OKEx 134.110 -0.26 -8.56 130.210 - 151.190 144.4k -9.42 130.210 - 168.940 1.0m +27.77 95.610 - 189.360 4.9m
LTC / USDC Binance 133.760 -0.58 -8.29 129.740 - 150.340 20.9k -9.55 129.740 - 166.000 185.7k +27.83 95.020 - 186.370 738.6k
LTC / USDC Poloniex 134.207 -0.35 -8.39 130.000 - 150.000 585.1 -9.58 130.000 - 165.616 4.8k +28.05 96.520 - 186.206 24.8k
LTC / BUSD Binance 133.560 -0.32 -8.40 129.790 - 150.340 156.6k -9.40 129.790 - 166.310 1.3m +27.72 95.200 - 186.240 5.6m
LTC / TUSD Binance 134.360 -0.14 -7.34 129.690 - 149.850 1.1k -9.66 129.690 - 164.590 9.5k +27.83 95.260 - 186.080 70.3k
LTC / PAX Binance 134.000 -3.98 -9.01 129.690 - 148.850 245.3 -9.37 128.900 - 164.620 1.2k +27.17 96.000 - 186.490 15.6k
LTC / EUR Kraken 109.980 -0.27 -8.78 107.010 - 123.940 84.0k -9.29 107.010 - 137.280 610.3k +28.68 79.600 - 150.000 3.5m
LTC / EUR Coinbase 109.820 -0.34 -8.98 106.980 - 123.880 72.0k -9.39 106.980 - 137.180 500.9k +28.64 78.120 - 150.310 3.2m
LTC / EUR Bitstamp 109.870 -0.28 -9.39 106.760 - 124.050 64.6k -9.25 106.760 - 137.150 478.2k +28.56 78.240 - 150.750 3.0m
LTC / EUR Binance 110.035 -0.36 -8.82 107.000 - 124.180 40.8k -9.42 107.000 - 137.445 295.0k +28.50 78.000 - 148.619 1.2m
LTC / GBP Coinbase 97.450 -0.19 -9.21 94.920 - 109.980 28.1k -9.99 94.920 - 122.000 192.9k +24.86 70.610 - 137.000 1.1m
LTC / GBP Bitstamp 97.360 -0.48 -8.87 95.000 - 109.640 4.8k -11.26 95.000 - 120.990 32.3k +24.53 0.070 - 136.900 197.8k
LTC / GBP Kraken 96.309 -1.36 -11.11 93.698 - 109.856 707.4 -12.03 93.698 - 121.748 7.0k +22.93 70.000 - 148.000 47.3k
LTC / JPY Kraken 13,713.000 +0.00 -2.05 13.568k - 14.139k 37.7 -12.07 13.568k - 17.182k 172.4 +22.57 10.000k - 19.017k 3.2k
LTC / KRW Bithumb 151,200 -0.07 -6.67 146.00k - 166.10k 214.6k -7.75 146.00k - 179.50k 1.7m +29.79 108.00k - 211.50k 10.2m
LTC / AUD BtcMarkets 173.360 -1.07 -9.03 170.000 - 194.670 4.0k -9.47 170.000 - 219.200 30.2k +22.05 127.240 - 240.000 147.8k
LTC / AUD Independent Reserve 173.840 +0.25 -8.98 169.990 - 195.250 920.3 -10.97 169.990 - 212.930 6.0k +23.10 128.520 - 272.000 30.0k
LTC / AUD Kraken 173.300 +1.31 -7.36 168.500 - 187.580 127.1 -8.79 168.500 - 214.540 2.3k +23.73 128.720 - 253.270 8.1k
LTC / ILS Bit2c 451.000 +0.00 -11.31 449.030 - 511.740 172.7 -5.85 449.030 - 568.830 713.0 +33.43 322.000 - 598.680 2.8k
LTC / BRL MercadoBitcoin 733.000 -0.10 -6.62 705.000 - 800.000 5.3k -6.25 705.000 - 864.540 38.2k +35.07 520.020 - 998.880 212.8k
LTC / NZD Independent Reserve 191.800 +0.00 -7.20 191.800 - 206.690 44.5 -5.12 191.800 - 225.120 316.5 +33.84 138.840 - 269.420 1.9k
LTC / ZAR Luno 2,062.000 -1.53 -8.40 2.000k - 2.370k 1.3k -10.74 2.000k - 2.600k 11.6k +27.68 1.467k - 2.915k 67.0k
LTC / MYR Luno 550.000 -2.14 -8.94 534.000 - 629.000 3.1k -10.28 534.000 - 679.000 20.0k +27.31 410.000 - 783.000 77.2k
LTC / NGN Binance 65,404.000 -0.46 -8.61 62.438k - 73.300k 1.7k -8.15 62.438k - 80.076k 10.7k +30.09 15.357k - 89.999k 42.0k
LTC / NGN Luno 64,851.000 -0.23 -8.79 63.500k - 73.000k 1.2k -8.27 63.500k - 80.000k 9.5k +28.40 46.500k - 89.999k 53.8k
LTC / BTC Binance 0.0042120 +0.91 +0.41 0.0040820 - 0.0042460 398.6k +6.74 0.0037900 - 0.0044690 3.4m -8.39 0.0036630 - 0.0053580 17.7m
LTC / BTC Coinbase 0.0042110 +0.89 +0.24 0.0040810 - 0.0042460 68.0k +6.80 0.0037920 - 0.0044660 452.6k -8.42 0.0036330 - 0.0053090 3.4m
LTC / BTC Kraken 0.0042120 +0.69 +0.29 0.0040410 - 0.0042480 15.4k +6.82 0.0037930 - 0.0044630 110.7k -8.45 0.0035000 - 0.0053070 729.4k
LTC / BTC Bitstamp 0.0042082 +0.42 +0.29 0.0040828 - 0.0042473 12.0k +6.56 0.0038000 - 0.0044600 83.8k -8.61 0.0036672 - 0.0053000 603.7k
LTC / BTC Bittrex 0.0042248 +1.19 +0.58 0.0040897 - 0.0042437 11.9k +6.93 0.0037937 - 0.0044594 86.0k -8.85 0.0037133 - 0.0053000 340.0k
LTC / BTC Bitfinex 0.0042097 +0.87 +0.10 0.0040792 - 0.0042439 8.3k +6.59 0.0037902 - 0.0044671 64.2k -8.58 0.0036630 - 0.0053087 684.5k
LTC / BTC Luno 0.0042170 +0.91 +0.24 0.0040790 - 0.0042500 3.7k +6.89 0.0038030 - 0.0044780 24.3k -8.25 0.0003550 - 0.0053000 118.1k
LTC / BTC Poloniex 0.0042081 +1.01 +0.31 0.0040898 - 0.0042424 3.2k +6.65 0.0037969 - 0.0044611 39.9k -8.78 0.0035837 - 0.0053024 353.8k
LTC / BTC Gemini 0.0042100 +0.72 -0.24 0.0041000 - 0.0042300 273.0 +6.31 0.0038000 - 0.0044500 4.0k -8.68 0.0037000 - 0.0053100 27.3k
LTC / BTC BtcMarkets 0.0041894 -1.43 +1.63 0.0041223 - 0.0042503 22.0 +6.13 0.0038283 - 0.0044000 499.5 -7.56 0.0038283 - 0.0052296 2.7k
LTC / BTC Mar26 BitMEX 0.0041150 +1.23 +0.12 0.0039500 - 0.0041500 22.3k +7.30 0.0036900 - 0.0043300 203.2k -9.46 0.0033850 - 0.0051050 1.3m
LTC / BTC Perp BaseFEX 0.0048600 -0.21 +0.00 0.0047800 - 0.0048900 3.5k +6.58 0.0045200 - 0.0048900 88.2k +3.18 0.0045100 - 0.0048900 292.4k
LTC / ETH Binance 0.1117000 +1.31 +0.59 0.1075000 - 0.1128300 17.1k -14.56 0.1075000 - 0.1333000 185.9k -35.06 0.1075000 - 0.2121600 982.7k
LTC / ETH Kraken 0.1114100 +0.72 +0.66 0.1068300 - 0.1124600 819.2 -14.07 0.1068300 - 0.1327700 14.2k -35.35 0.1068300 - 0.2111100 99.7k
LTC / ETH Bittrex 0.1110795 +0.82 +0.25 0.1076156 - 0.1128000 512.6 -14.94 0.1076156 - 0.1329597 5.6k -35.82 0.1076156 - 0.2114000 39.9k
LTC / ETH Gemini 0.1115000 -0.09 +1.92 0.1090000 - 0.1116000 167.1 -14.36 0.1090000 - 0.1314000 618.5 -35.17 0.1090000 - 0.2092000 21.3k
LTC / RUB Binance 9,831.500 -0.62 -7.97 9.548k - 10.936k 688.3 -7.94 9.405k - 11.900k 3.6k +25.48 7.194k - 13.400k 18.0k
LTC / BCH Gemini 0.299 -0.10 +0.20 0.299 - 0.299 141.7 +2.26 0.281 - 0.301 394.2 -19.18 0.278 - 0.383 409.3
LTC / BNB Binance 3.338 +0.39 -4.82 3.277 - 3.545 6.9k -9.29 3.035 - 3.750 58.9k +2.36 3.035 - 4.260 270.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!