• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • DOGEDogecoin
  • TRXTron
  • VETVeChain
  • WBTCWrapped Bitcoin
  • SOLSolana
  • KLAYKlaytn
  • EOSEOS
  • XMRMonero
  • LUNALUNA
  • IOTAIota
  • BTTBitTorrent
  • CROCrypto.com Coin
  • BSVBitcoin SV
  • BUSDBinance USD
  • ATOMCosmos
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • ALGOAlgorand
  • EGLDElrond
  • AVAXAvalanche
  • XEMNEM
  • HTHuobi Token
  • KSMKusama
  • HOTHolo
  • DAIMulti-collateral DAI
  • DASHDash
  • ZECZCash
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • CHZChiliz
  • DCRDecred
  • RUNETHORChain
  • GRTThe Graph
  • NEARNEAR Protocol
  • ETCEthereum Classic
  • COMPCompound
  • MKRMaker
  • ZILZilliqa
  • BATBasic Attention Token
  • SNXSynthetix Network Token
  • BTGBitcoin Gold
  • LEOUNUS SED LEO
  • TFUELTheta Fuel
  • SUSHISushiSwap
  • CELCelsius
  • MANADecentraland
  • UMAUMA
  • ZRX0x
  • YFIyearn.finance
  • WAVESWaves
  • RVNRavencoin
  • ONTOntology
  • ICXIcon
  • QTUMQtum
  • DENTDent
  • HNTHelium
  • ONEHarmony
  • OKBOKB
  • SCSiacoin
  • BNTBancor
  • DGBDigiByte
  • FTMFantom
  • FLOWFlow (Dapper labs)
  • NPXSPundi X
  • RSRReserve Rights
  • REVRevain
  • ANKRAnkr
  • RENRen
  • CFXConflux Network
  • CELOCelo
  • BTMXBitMax Token
  • IOSTIOST
  • ARArweave
  • PAXPaxos Standard
  • 1INCH1inch
  • LSKLisk
  • ZENHorizen
  • WRXWazirX
  • CRVCurve DAO Token
  • CKBNervos Network
  • MDXMdex
  • KNCKyber Network
  • NANONano
  • OGNOrigin Protocol
  • OCEANOcean Protocol
  • RENBTCrenBTC
  • XVGVerge
  • LRCLoopring
  • ZKSZKSwap
  • LPTLivepeer
  • SNTStatus
  • XVSVenus
  • STORJStorj
  • HEDGHedgeTrade
  • DODODODO
  • GNTGolem
  • GLMGolem
  • NKNNKN
  • VTHOVeThor Token
  • MAIDMaidSafeCoin
  • REPAugur
  • BCDBitcoin Diamond
  • EWTEnergy Web Token
  • ARDRArdor
  • STEEMSteem
  • IOTXIoTeX
  • MEDMediBloc
  • FETFetch.ai
  • QNTQuant
  • SKLSKALE Network
  • AGISingularityNET
  • KMDKomodo
  • REEFReef
  • ANTAragon
  • SANDThe Sandbox
  • SXPSwipe
  • CVCCivic
  • WANWanchain
  • VLXVelas
  • KAVAKava
  • ORBSOrbs
  • ALPHAAlpha Finance Lab
  • SRMSerum
  • BTSBitShares
  • XHVHaven Protocol
  • WOOWootrade
  • WAXPWAX
  • SWAPTrustSwap
  • NMRNumeraire
  • BANDBand Protocol
  • BALBalancer
  • BADGERBadger DAO
  • CELRCeler Network
  • CVTCyberVein
  • ARKArk
  • JSTJUST
  • STRATStratis
  • MTLMetal
  • POLYPolymath
  • MCOMCO
  • UBTUnibright
  • TUSDTrueUSD
  • OXTOrchid
  • PPTPopulous
  • AVATravala.com
  • TRACOriginTrail
  • POLSPolkastarter
  • SYSSyscoin
  • ROSEOasis Network
  • UTKUtrust
  • HNSHandshake
  • SCRTSecret
  • GNOGnosis
  • ELFaelf
  • QKCQuarkChain
  • BTMBytom
  • TOMOTomoChain
  • IRISIRISnet
  • IQEveripedia
  • ELAElastos
  • COTICoti
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • LINALinear
  • KEEPKeep Network
  • AXSAxie Infinity
  • ORNOrion Protocol
  • SFPSafePal
  • KLVKlever
  • SUPERSuperFarm
  • TSHP12Ships
  • PRQPARSIQ
  • AMPAmp
  • KAIKardiaChain
  • AUDIOAudius
  • RNDRRender Token
  • TROYTROY
  • MAROMaro
  • USDNNeutrino USD
  • TKOToko Token
  • POWRPower Ledger
  • BORABORA
  • METAMetadium
  • AIONAion
  • NUNuCypher
  • EPSEllipsis
  • ALICEMyNeighborAlice
  • MFTMainframe
  • LTOLTO Network
  • DAWNDawn Protocol
  • RLCiExec RLC
  • INJInjective Protocol
  • LITLitentry
  • SUNSUN
  • AMPLAmpleforth
  • RAMPRAMP
  • UQCUquid Coin
  • CTSICartesi
  • TWTTrust Wallet Token
  • LOOMLoom Network
  • AKROAkropolis
  • BCNBytecoin
  • SFIsaffron.finance
  • MASKMask Network
  • SHRShareToken
  • DNTdistrict0x
  • PERPPerpetual Protocol
  • ADXAdEx
  • PHAPhala Network
  • PONDMarlin
  • STAKExDAI Stake
  • LONTokenlon
  • BZRXbZx Protocol
  • MONAMonaCoin
  • WTCWaltonchain
  • KDAKadena
  • UOSUltra
  • LAMBLambda
  • REQRequest
  • FIROFiro
  • DEGODego Finance
  • CHRChromia
  • MITHMithril
  • BELBella Protocol
  • BLZBluzelle
  • BIFIBeefy.Finance
  • SUSDsUSD
  • ALBTAllianceBlock
  • PIVXPIVX
  • OMMantra DAO
  • GASGas
  • MBLMovieBloc
  • NULSNuls
  • AUCTIONBounce Token
  • BOTBounce Token
  • FLMFlamingo
  • BEAMBeam
  • DUSKDusk Network
  • TVKTerra Virtua Kolect
  • CTXCCortex
  • MRPHMorpheus.Network
  • GUSDGemini Dollar
  • SOLVESOLVE
  • ARPAARPA Chain
  • LBCLBRY Credits
  • FRONTFrontier
  • GRSGroestlcoin
  • IGNISIgnis
  • VSYSV Systems
  • HARDHard Protocol
  • ABBCABBC Coin
  • CTKCertiK
  • TRBTellor
  • VITEVITE
  • VIDVideoCoin
  • FARMHarvest Finance
  • VSPVesper
  • API3API3
  • COSContentos
  • YFIIDFI.Money
  • BOABOSAGORA
  • MASSMassnet
  • EDREndor Protocol
  • NXSNexus
  • IDEXIDEX
  • EMC2Einsteinium
  • KEYSelfkey
  • SPNDSpendcoin
  • PAXGPAX Gold
  • EXRDRadix
  • DRGNDragonchain
  • AERGOAergo
  • HEGICHegic
  • PERLPerlin
  • BTUBTU Protocol
  • FXFunction X
  • CREAMCream Finance
  • CNDCindicator
  • WICCWaykiChain
  • HXROHxro
  • GTOGifto
  • FIOFIO Protocol
  • WINGWing
  • UNFIUnifi Protocol DAO
  • NXTNxt
  • RCNRipio Credit Network
  • RINGDarwinia Network Native Token
  • BONDBarnBridge
  • GXCGXChain
  • GRINGrin
  • AEAeternity
  • UPPSentinel Protocol
  • CVPPowerPool
  • ASTAirSwap
  • SUKUSUKU
  • HCHyperCash
  • ESDEmpty Set Dollar
  • PXLPIXEL
  • MOCMoss Coin
  • QSPQuantstamp
  • NASNebulas
  • DOCKDock
  • ZCN0Chain
  • DMTDMarket
  • SKYSkycoin
  • PROMPrometeus
  • FXSFrax Share
  • SWINGBYSwingby
  • BDPBig Data Protocol
  • PNTpNetwork Token
  • EASYEasyFi
  • MEMEMeme
  • MDTMeasurable Data Token
  • DEXTDEXTools
  • PNKKleros
  • GVTGenesis Vision
  • BFTBnkToTheFuture
  • FSNFusion
  • GOGoChain
  • TORNTornado Cash
  • APPCAppCoins
  • DEXEDeXe
  • RDNRaiden Network Token
  • TRUTrueFi
  • NEBLNeblio
  • PAIProject Pai
  • VIDTVIDT Datalink
  • SBDSteem Dollars
  • NAVNavCoin
  • FORThe Force Protocol
  • SUTERSuterusu
  • AUTOAuto
  • KRTTerraKRW
  • XSNStakenet
  • COCOSCocos-BCX
  • EURSSTASIS EURO
  • RBTCRSK Smart Bitcoin
  • KANBitKan
  • QASHQASH
  • TEMCOTEMCO
  • NCASHNucleus Vision
  • BMIBridge Mutual
  • KP3RKeep3rV1
  • ZAPZAP
  • DFdForce
  • CLOCallisto Network
  • GAMEGameCredits
  • TCTTokenClub
  • MTAMeta
  • PIPCHAIN
  • BRDBread
  • VIAViacoin
  • CUSDCelo Dollar
  • WPRWePower
  • MPH88mph
  • BAOBao Finance
  • LYMLympo
  • DHTdHedge DAO
  • FISStafi
  • VTCVertcoin
  • MOFMolecular Future
  • RINGXRINGX Platform
  • OAXOAX
  • SIXSIX
  • OSTOST
  • PSGParis Saint-Germain Fan Token
  • METMetronome
  • UFTUniLend
  • POAPOA
  • SWRVSwerve
  • CDTBlox
  • ETPMetaverse ETP
  • MDAMoeda Loyalty Points
  • QRLQuantum Resistant Ledger
  • CMTCyberMiles
  • QLCQLC Chain
  • ADKAidos Kuneen
  • MANMatrix AI Network
  • SWFTCSwftCoin
  • GBYTEObyte
  • BLOCKBlocknet
  • PAYTenX
  • KDAGKing DAG
  • EVXEverex
  • HEZHermez Network
  • DNAMetaverse Dualchain Network Architecture
  • USDKUSDK
  • MTHMonetha
  • VIBViberate
  • DLTAgrello
  • FNBFNB Protocol
  • DECDecentr
  • UBQUbiq
  • RARIRarible
  • SNGLSSingularDTV
  • SNMSONM
  • YOYOWYOYOW
  • PPCPeercoin
  • DTADATA
  • BURSTBurst
  • TRADEUnitrade
  • FCTFactom
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • NVTNerveNetwork
  • ELAMAElamachain
  • FOAMFOAM
  • SRMDOS Network
  • VALValidity
  • FLETAFLETA
  • JUVJuventus Fan Token
  • AMBAmbrosus
  • VEEBLOCKv
  • GEEQGeeq
  • BOLTBolt
  • AUCAuctus
  • TNCTNC Coin
  • XDNDigitalNote
  • CBCCasino Betting Coin
  • SLPSmall Love Potion
  • GENDAOstack
  • PMAPumaPay
  • FSWFalconswap
  • ESSEssentia
  • SPCSpaceChain
  • BACBasis Cash
  • SRNSIRIN LABS Token
  • SANSantiment Network Token
  • OGOG Fan Token
  • HGETHedget
  • BLYBlocery
  • APMAPM Coin
  • FLOFLO
  • TNBTime New Bank
  • ROOKKeeperDAO
  • BWFBeowulf
  • TKNMonolith
  • WINGSWings
  • SENSOSENSO
  • GLEECGleec
  • ASRAS Roma Fan Token
  • HDAOHyperDAO
  • RVCRavencoin Classic
  • PROSProsper
  • CNNContent Neutrality Network
  • AEONAeon
  • COMBOFurucombo
  • PARTParticl
  • KTONDarwinia Commitment Token
  • VIBEVIBE
  • MYSTMysterium
  • BTSEBTSE
  • XTPTap
  • POTPotCoin
  • CPCCPChain
  • DEPDEAPCOIN
  • YEEDYGGDRASH
  • FTCFeathercoin
  • XSTStealth
  • TRIOTripio
  • PLUPluton
  • NLGGulden
  • CNSCentric Cash
  • XMYMyriad
  • YOUYOU Chain
  • SKMSkrumble Network
  • THCHempCoin
  • BOXContentBox
  • PLAPlair
  • INSTARInsights Network
  • OMNIOmni
  • BLKBlackCoin
  • DGXDigix Gold Token
  • OKOKCash
  • IOCI/O Coin
  • CRWCrown
  • AVTAventus
  • PINKPinkcoin
  • DMGDMM: Governance
  • ADDAdd.xyz
  • VRCVeriCoin
  • MTNMedicalchain
  • CURECurecoin
  • EXPExpanse
  • MUEMonetaryUnit
  • PTOYPatientory
  • CGTCACHE Gold
  • EXE8X8 Protocol
  • GEOGeoCoin
  • EOSDTEOSDT
  • ENGEnigma
  • COSMCosmo Coin
  • MGOMobileGo
  • XCHFCryptoFranc
  • RTERate3
  • FUNDUnification
  • BCPTBlockmason Credit Protocol
  • GOTParkinGo
  • HMQHumaniq
  • MERMercury
  • BWXBlue Whale EXchange
  • GOLDGolden Goose
  • FUELEtherparty
  • ADTadToken
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • VLDVetri
  • EXCLExclusiveCoin
  • SIBSIBCoin
  • INXInsight Protocol
  • TENDTendies
  • AIDAidCoin
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • XRPDOWNXRPDOWN
  • ADABULL3X Long Cardano Token
  • MOBMobileCoin
  • ONGOntology Gas
  • BTCUPBTCUP
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • BOSONBoson Protocol
  • MCBMCDEX
  • BIDBidao
  • TAITAI
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • BASBasis Share
  • XUCExchange Union
  • SGSocialGood
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • TRYBBiLira
  • XAUTTether Gold
  • AAVEDOWNAAVEDOWN
  • SDTTerra SDT
  • TBTCtBTC
  • HDACHdac
  • UBTCUnited Bitcoin
  • LTCBEAR3x Short Litecoin Token
  • CORNCORN
  • TUBEBitTube
  • MTCMetacoin
  • VBKVeriBlock
  • GSTGstcoin
  • LMCHLatamcash
  • TUDATutors Diary
  • NECNectar
  • ADABEAR3X Short Cardano Token
  • GNCGalaxy Network
  • PERXPeerEx
  • CAMPCamp
  • BBCBigBang Core
  • SLSSaluS
  • XRAXriba
  • VDXVodi X
  • URACUranus
  • ODEODEM
  • FMEFME
  • NGCNAGA
  • SPHRSphere
  • ECOCECOChain
  • UTNPUniversa
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • SMBSWAPSimbcoin Swap
  • ORSORS Group
  • MCHMeconCash
  • DTDragon Token
  • ZLOTzLOT Finance
  • MATICMatic Network
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • DATAStreamr DATAcoin
  • GHSTAavegotchi
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • WABITael
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • MLNMelon
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • ABYSSAbyss Token
  • STRAXStrax
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • UOPUtopia Open Platform
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • PLTPlutusDeFi
  • HYDROHydro
  • PHXRed Pulse Phoenix
  • SEERSEER
  • LOONLoon Network
  • DREPDrep
  • SWMSwarm
  • STCStarChain
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • RDDReddCoin
  • YFVYFValue
  • COVERCOVER Protocol
  • MFAMFA Coin
  • BTCSTBitcoin Standard Hashrate Token
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STXBlockstack
  • RADSRadium
  • VALUEValue Liquidity
  • EURTTether EUR
  • XDData Transaction Token
  • XZCZcoin
  • ACXTAC eXchange Token
  • FUNFunFair
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • RIFRIF Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • STPTSTPT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • LUCYLUCY
  • DIADIA
  • JNTJibrel Network
  • WINWINk
  • OMGOmiseGO
  • HIVEHive
  • HBDHive-Backed
  • SPINSPIN Protocol
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • ATMATMChain
  • BCHCBitCherry
  • AAVEAave
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • CBTCommerceBlock
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 라이트코인/Litecoin Technical Analysis

Litecoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD Coinbase 251.990 +1.45 +0.15 244.480 - 262.980 438.3k +24.59 198.110 - 262.980 3.7m +14.11 167.780 - 262.980 10.2m
LTC / USD Bitfinex 252.380 +1.46 +0.11 244.700 - 263.330 132.2k +24.68 198.120 - 263.330 1.2m +14.08 167.730 - 263.330 2.4m
LTC / USD Bitstamp 251.330 +0.87 -0.17 244.590 - 263.260 84.2k +24.19 198.110 - 263.260 787.4k +13.70 167.670 - 263.260 2.1m
LTC / USD Kraken 252.080 +1.47 +0.18 244.660 - 263.150 69.1k +24.61 198.050 - 263.150 766.1k +14.12 167.790 - 263.150 2.0m
LTC / USD Gemini 252.000 +1.51 +0.07 244.650 - 263.020 54.5k +24.39 198.260 - 263.020 506.1k +13.90 167.720 - 263.020 1.0m
LTC / USD Bittrex 251.816 +0.94 +0.24 244.856 - 263.500 6.7k +24.35 198.400 - 263.500 47.5k +13.96 167.915 - 263.500 146.2k
LTC / USD Independent Reserve 252.160 +0.00 +4.18 242.050 - 252.160 2.0 +26.97 198.600 - 252.160 37.1 +22.30 175.000 - 252.160 1.0k
LTC / USD Qtly OKEx 277.700 +1.49 +0.10 269.260 - 289.720 424.5m +26.87 213.550 - 289.720 2.9b +17.38 175.370 - 289.720 8.4b
LTC / USD Perp Binance 252.690 +1.56 +0.14 245.000 - 263.580 262.0m +24.69 198.260 - 263.580 2.2b +14.29 168.020 - 263.580 4.6b
LTC / USD Perp HuobiDM 252.750 +1.61 +0.19 245.000 - 263.820 200.7m +24.69 198.380 - 263.820 1.6b +14.49 168.000 - 263.820 4.4b
LTC / USD Qtly HuobiDM 276.468 +1.49 +0.05 267.696 - 288.179 153.1m +26.57 213.157 - 288.179 1.3b +17.40 174.423 - 288.179 4.0b
LTC / USD Wkly OKEx 256.300 +1.59 -0.04 248.370 - 267.100 116.4m +25.67 199.580 - 267.100 828.5m +15.15 167.880 - 267.100 2.1b
LTC / USD Perp OKEx 252.470 +1.54 +0.19 244.580 - 263.540 104.8m +24.62 198.260 - 263.540 898.4m +14.27 167.880 - 263.540 2.4b
LTC / USD Qtly Binance 277.230 +1.53 -0.38 268.000 - 290.820 82.9m +26.75 213.630 - 292.130 521.8m +23.78 167.640 - 292.130 921.0m
LTC / USD BiQtly OKEx 289.470 +1.49 +0.19 280.590 - 301.780 72.7m +26.99 222.330 - 301.780 547.8m +18.85 182.240 - 301.780 1.4b
LTC / USD BiWkly OKEx 259.510 +1.51 -0.12 251.740 - 271.220 48.2m +25.96 201.490 - 271.220 357.2m +15.82 168.520 - 271.220 1.0b
LTC / USD Wkly HuobiDM 256.405 +1.66 +0.01 248.219 - 267.540 39.2m +25.64 199.843 - 267.540 230.0m +15.08 168.000 - 267.540 544.9m
LTC / USD BiQtly HuobiDM 288.157 +1.57 +0.39 279.348 - 300.014 21.1m +27.05 221.550 - 300.014 160.5m +18.30 181.655 - 300.014 455.1m
LTC / USD BiQtly Binance 289.450 +0.81 -0.02 280.930 - 301.990 13.1m +27.40 222.080 - 301.990 120.3m +22.35 175.680 - 301.990 406.1m
LTC / USD Perp Kraken 252.050 +1.14 +0.29 244.950 - 263.740 11.8m +24.34 198.330 - 263.740 93.0m +14.03 167.870 - 263.740 198.2m
LTC / USD BiWkly HuobiDM 259.686 +1.49 -0.08 252.000 - 271.268 9.6m +25.92 201.859 - 271.268 180.1m +15.88 168.445 - 271.268 495.8m
LTC / USD Perp Phemex 252.860 +1.48 +0.23 245.340 - 263.480 4.4m +24.86 198.300 - 263.480 36.4m +14.40 168.120 - 263.480 96.6m
LTC / USD Apr30 Kraken 263.530 +0.71 -1.38 256.940 - 276.580 3.3m +25.14 206.220 - 276.580 20.9m +32.27 181.360 - 276.580 31.7m
LTC / USD Perp FTX 253.020 +1.59 +0.19 244.880 - 264.000 1.7m +24.76 198.360 - 264.000 11.6m +14.41 167.930 - 264.000 23.7m
LTC / USD Perp BitMEX 253.040 +1.19 +0.20 245.310 - 264.000 969.1k +24.61 198.530 - 264.000 8.7m +13.96 168.400 - 264.000 23.5m
LTC / USD Jun25 Kraken 274.200 +0.80 -0.95 267.180 - 287.390 752.5k +26.32 213.470 - 287.390 6.0m +17.83 175.570 - 287.390 13.4m
LTC / USD Jun25 FTX 278.350 +1.32 +0.39 269.650 - 290.160 55.8k +26.85 213.940 - 290.160 474.5k +17.46 175.570 - 290.160 917.6k
LTC / USDT Binance 252.350 +1.55 +0.21 244.770 - 263.620 1.8m +24.78 198.070 - 263.620 11.6m +14.29 167.860 - 263.620 30.5m
LTC / USDT Poloniex 252.019 +1.23 -0.03 245.000 - 263.256 18.0k +24.43 198.210 - 263.256 140.0k +14.05 168.151 - 263.256 495.7k
LTC / USDT Phemex 252.220 +1.50 +0.12 245.050 - 263.610 11.7k +24.56 198.220 - 263.610 64.9k +13.91 167.980 - 263.610 158.3k
LTC / USDT Bitfinex 251.120 +0.81 -0.84 244.770 - 263.030 6.2k +23.83 198.500 - 263.030 58.3k +13.57 168.140 - 263.030 134.6k
LTC / USDT Kraken 252.437 +0.92 -0.29 245.200 - 263.231 5.9k +24.58 198.292 - 263.231 43.5k +14.19 165.000 - 263.231 115.6k
LTC / USDT Bittrex 251.500 +1.01 -0.83 245.000 - 263.411 4.8k +23.97 198.307 - 263.411 32.6k +13.81 168.000 - 263.411 96.9k
LTC / USDT Perp Binance 252.930 +1.54 +0.04 245.110 - 264.000 4.1m +24.81 198.330 - 264.000 32.4m +14.42 168.030 - 264.000 83.6m
LTC / USDT Perp HuobiDM 252.880 +1.50 +0.12 245.120 - 264.020 2.2m +24.73 198.470 - 264.020 15.0m +14.46 168.000 - 264.020 39.9m
LTC / USDT Qtly OKEx 277.620 +1.42 +0.17 269.180 - 289.310 1.5m +26.73 213.160 - 289.310 11.0m +17.88 175.090 - 289.310 31.8m
LTC / USDT Perp OKEx 252.620 +1.48 +0.16 244.840 - 263.470 1.4m +24.75 198.220 - 263.470 10.0m +14.40 168.020 - 263.470 28.4m
LTC / USDT Perp Bybit 252.740 +1.55 +0.16 245.130 - 263.420 286.8k +24.53 198.360 - 263.420 2.4m +14.30 168.010 - 263.420 5.2m
LTC / USDT BiQtly OKEx 287.220 +1.38 +0.15 279.450 - 299.330 213.9k +26.33 221.300 - 299.330 1.7m +18.39 181.930 - 299.330 4.8m
LTC / USDT Wkly OKEx 256.420 +1.65 +0.00 248.630 - 267.550 111.7k +25.46 199.610 - 267.550 1.1m +15.39 167.980 - 267.550 2.8m
LTC / USDT BiWkly OKEx 259.280 +1.57 -0.27 251.920 - 270.900 98.5k +25.79 201.550 - 270.900 818.5k +16.13 168.840 - 270.900 2.6m
LTC / USDT Perp Bitfinex 252.140 +1.29 +0.29 244.800 - 263.170 24.8k +24.56 198.330 - 263.170 206.0k +14.10 168.310 - 263.170 471.2k
LTC / USDC Binance 251.780 +0.89 -0.01 244.600 - 263.360 12.5k +24.29 198.200 - 263.360 110.7k +13.98 167.970 - 263.360 332.1k
LTC / USDC Poloniex 252.107 +1.60 +0.15 244.611 - 263.032 497.0 +24.55 198.181 - 263.032 5.1k +14.11 167.720 - 263.032 17.5k
LTC / BUSD Binance 252.000 +1.49 +0.14 244.570 - 263.960 179.9k +24.59 197.970 - 263.960 1.1m +14.10 167.850 - 263.960 2.5m
LTC / TUSD Binance 252.000 +1.07 +0.51 244.730 - 263.150 3.1k +24.51 196.130 - 263.150 17.1k +15.13 168.010 - 263.150 42.6k
LTC / PAX Binance 252.560 +1.98 +0.65 244.690 - 263.270 467.1 +25.22 199.120 - 263.270 2.5k +13.78 133.500 - 263.270 44.2k
LTC / EUR Coinbase 210.940 +1.35 +0.38 205.000 - 219.780 54.9k +22.48 169.010 - 219.780 514.4k +14.17 142.160 - 219.780 1.2m
LTC / EUR Kraken 211.390 +1.43 +0.54 205.490 - 219.890 42.7k +22.72 169.100 - 219.890 447.0k +14.51 138.000 - 219.890 1.2m
LTC / EUR Binance 211.996 +1.60 +0.82 205.622 - 220.331 42.7k +22.89 169.244 - 220.331 311.6k +14.89 142.351 - 220.331 834.6k
LTC / EUR Bitstamp 211.650 +1.20 +0.96 205.390 - 219.960 35.2k +22.90 168.680 - 219.960 324.8k +14.72 142.170 - 219.960 885.1k
LTC / GBP Coinbase 184.230 +1.28 +0.45 178.880 - 191.240 24.5k +25.63 143.370 - 191.240 195.5k +16.29 121.580 - 191.240 516.8k
LTC / GBP Bitstamp 183.180 +0.83 -0.38 178.600 - 191.690 4.8k +24.82 143.340 - 191.690 17.7k +15.86 122.130 - 191.690 53.5k
LTC / GBP Binance 184.520 +1.18 +0.10 179.870 - 192.600 4.1k +25.42 143.610 - 192.600 32.5k +31.48 136.900 - 192.600 43.2k
LTC / GBP Kraken 183.273 -1.44 -1.19 179.160 - 191.636 928.2 +24.82 143.982 - 209.000 44.1k +16.13 122.627 - 209.000 60.4k
LTC / JPY Kraken 27,500.000 -0.30 -0.37 27.209k - 28.300k 218.4 +23.09 22.132k - 28.300k 1.6k +16.14 18.341k - 28.300k 2.9k
LTC / KRW Bithumb 329,200 +1.23 +0.24 321.00k - 344.40k 106.1k +27.75 257.40k - 344.40k 915.4k +28.29 208.30k - 344.40k 2.5m
LTC / AUD BtcMarkets 331.200 +1.23 -0.38 321.360 - 344.000 3.2k +23.34 260.930 - 344.000 26.5k +15.30 222.290 - 344.000 66.8k
LTC / AUD Independent Reserve 331.620 +1.04 +0.19 325.050 - 348.130 957.7 +24.92 261.300 - 348.130 6.4k +17.13 221.110 - 348.130 17.7k
LTC / AUD Kraken 330.800 -1.14 -0.57 325.460 - 342.840 163.8 +24.83 263.600 - 342.840 1.3k +16.92 224.470 - 342.840 3.8k
LTC / ILS Bit2c 836.040 +0.73 +7.18 770.890 - 874.990 140.7 +28.21 650.000 - 874.990 1.2k +24.82 560.210 - 874.990 3.2k
LTC / BRL MercadoBitcoin 1,433.490 +0.82 +0.61 1.404k - 1.486k 3.9k +23.37 1.147k - 1.486k 32.4k +17.02 969.000 - 1.486k 99.1k
LTC / BRL Binance 1,442.470 +1.27 +0.38 1.401k - 1.503k 3.3k +22.66 1.155k - 1.503k 23.4k +16.33 202.500 - 1.503k 54.6k
LTC / NZD Independent Reserve 374.610 +0.03 +7.75 343.910 - 375.000 28.0 +32.16 283.270 - 375.000 121.0 +26.99 248.160 - 375.000 852.5
LTC / ZAR Luno 3,797.000 +1.06 +0.32 3.700k - 3.900k 3.6k +23.48 3.002k - 3.900k 20.8k +12.14 2.589k - 3.900k 60.6k
LTC / MYR Luno 1,108.000 +1.37 +2.78 1.063k - 1.145k 4.7k +30.35 833.000 - 1.145k 40.4k +22.43 730.000 - 1.145k 110.6k
LTC / NGN Luno 175,275 -0.86 +2.20 169.00k - 180.00k 396.2 +23.48 140.10k - 180.00k 3.7k +14.74 132.50k - 180.00k 12.7k
LTC / BTC Binance 0.0042110 +1.10 +0.62 0.0041130 - 0.0044030 555.2k +21.11 0.0034560 - 0.0044030 3.6m +9.15 0.0032360 - 0.0044030 8.9m
LTC / BTC Coinbase 0.0042100 +1.03 +0.60 0.0041110 - 0.0043980 59.9k +21.01 0.0034570 - 0.0043980 514.1k +9.12 0.0032440 - 0.0043980 1.2m
LTC / BTC Poloniex 0.0042038 +0.90 +0.41 0.0041164 - 0.0043958 24.5k +20.82 0.0034575 - 0.0043958 235.2k +8.96 0.0032442 - 0.0043958 862.3k
LTC / BTC Kraken 0.0042090 +0.89 +0.50 0.0041180 - 0.0043980 19.3k +20.91 0.0034550 - 0.0043980 156.7k +9.18 0.0032450 - 0.0043980 391.6k
LTC / BTC Bitstamp 0.0041992 +0.35 -0.34 0.0041176 - 0.0043960 17.1k +20.67 0.0034583 - 0.0043960 132.4k +8.88 0.0032437 - 0.0043960 323.4k
LTC / BTC Bitfinex 0.0042103 +0.93 +0.83 0.0041115 - 0.0043913 15.6k +20.91 0.0034532 - 0.0043913 133.4k +9.08 0.0032435 - 0.0043913 232.3k
LTC / BTC Bittrex 0.0041988 +0.68 +0.49 0.0041180 - 0.0043993 12.9k +20.55 0.0034590 - 0.0043993 89.2k +8.87 0.0032451 - 0.0043993 244.2k
LTC / BTC Luno 0.0042050 +0.91 +0.84 0.0040980 - 0.0043950 6.6k +20.87 0.0034440 - 0.0043950 43.1k +9.16 0.0032400 - 0.0043950 110.2k
LTC / BTC BtcMarkets 0.0043001 +0.53 +11.33 0.0038626 - 0.0043001 241.3 +25.38 0.0034297 - 0.0043001 1.1k +18.94 0.0032120 - 0.0043001 2.5k
LTC / BTC Gemini 0.0041700 -0.48 -0.48 0.0041300 - 0.0043800 180.2 +19.48 0.0034700 - 0.0043800 5.7k +8.31 0.0032500 - 0.0043800 17.8k
LTC / BTC Jun25 BitMEX 0.0042750 +0.47 +0.23 0.0042050 - 0.0044600 34.5k +21.97 0.0034850 - 0.0044600 279.6k +11.18 0.0032750 - 0.0044600 440.7k
LTC / BTC Perp Bitfinex 0.0042022 +0.62 -0.12 0.0032285 - 0.0043972 471.6 +20.57 0.0032285 - 0.0050284 5.2k +8.97 0.0032285 - 0.0050284 33.7k
LTC / ETH Binance 0.1175000 +1.01 -0.35 0.1148400 - 0.1238000 52.1k +20.43 0.0973600 - 0.1238000 316.8k -6.11 0.0963800 - 0.1253500 878.5k
LTC / ETH Kraken 0.1170100 +0.30 -1.30 0.1141000 - 0.1244000 2.8k +19.80 0.0974500 - 0.1600000 19.8k -6.41 0.0966300 - 0.1600000 57.3k
LTC / ETH Bittrex 0.1172999 +0.52 -0.26 0.1150000 - 0.1237431 904.2 +19.83 0.0975098 - 0.1237431 7.0k -6.16 0.0965400 - 0.1250000 18.0k
LTC / ETH Gemini 0.1165000 -0.85 -2.10 0.1157000 - 0.1235000 74.4 +19.24 0.0975000 - 0.1235000 1.4k -7.02 0.0968000 - 0.1258000 4.7k
LTC / RUB Binance 19,725.700 +1.61 +0.60 18.774k - 20.483k 1.8k +26.97 15.287k - 20.483k 12.3k +22.18 12.902k - 20.483k 30.5k
LTC / BCH Gemini 0.369 +0.00 -0.27 0.369 - 0.371 2.7 +1.10 0.356 - 0.371 3.9 -7.71 0.351 - 0.422 27.3
LTC / BNB Binance 0.482 +1.69 -11.23 0.471 - 0.561 59.6k -16.90 0.460 - 0.624 277.5k -42.69 0.460 - 0.847 557.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!