라이트코인/Litecoin (LTC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Polygon Ethereum Classic Stellar Lumens THETA VeChain Tron Monero LUNA EOS Crypto.com Coin FTX Token Algorand The Graph Maker UNUS SED LEO Cosmos Bitcoin SV Tezos NEO Iota BitTorrent Hedera Hashgraph Decred Elrond Waves Chiliz Dash NEM ZCash Decentraland Enjin Coin Quant Holo Zilliqa Basic Attention Token Bitcoin Gold Qtum Horizen DigiByte 0x Ontology Siacoin Ravencoin Fantom Icon Nano IOST Bitcoin Diamond Ren Golem Verge Lisk MaidSafeCoin Augur Loopring WAX Storj Fetch.ai Status TomoChain Stratis iExec RLC IoTeX Steem Ardor MCO Ark BitShares HedgeTrade Bytecoin aelf Wanchain Populous Komodo Bytom MonaCoin Power Ledger Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Kyber Network RIF Token WINk FunFair OmiseGO Zcoin

정렬 검색: 시가총액이름

Litecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
LTC / USD Coinbase	133.670	+1.74	-3.41	127.430 - 140.430	310.8k	+18.08	103.880 - 140.430	1.4m	+5.45	103.880 - 149.260	4.7m
LTC / USD Kraken	133.150	+1.32	-3.80	127.440 - 140.330	48.6k	+17.70	103.890 - 140.330	310.5k	+5.02	103.890 - 149.170	1.0m
LTC / USD Gemini	133.530	+1.62	-3.43	127.480 - 140.430	48.1k	+17.98	103.780 - 140.430	190.8k	+5.32	103.780 - 149.140	593.0k
LTC / USD Bitstamp	133.220	+1.41	-3.74	127.440 - 140.270	45.2k	+17.72	104.110 - 140.270	238.7k	+5.10	104.110 - 149.350	870.6k
LTC / USD Bitfinex	133.520	+1.61	-3.55	127.420 - 140.440	19.9k	+17.95	104.000 - 140.440	151.4k	+5.12	104.000 - 149.310	687.9k
LTC / USD Bittrex	133.338	+0.92	-3.54	127.530 - 140.303	2.1k	+18.09	104.000 - 140.303	13.7k	+5.12	104.000 - 149.149	46.6k
LTC / USD Independent Reserve	131.630	+0.00	+0.00	131.630 - 131.630	7.0	+0.00	131.630 - 131.630	7.0	-5.70	118.570 - 140.700	33.4
LTC / USD Perp Binance	133.480	+1.67	-3.45	127.370 - 140.400	173.8m	+18.08	103.760 - 140.400	784.4m	+5.36	103.760 - 149.150	2.8b
LTC / USD Qtly OKEx	133.570	+1.66	-3.57	127.310 - 140.790	118.0m	+18.58	102.810 - 140.790	624.6m	+5.18	102.810 - 150.000	2.8b
LTC / USD Perp HuobiDM	133.450	+1.70	-3.46	127.390 - 140.370	37.5m	+18.03	103.730 - 140.370	214.2m	+5.35	103.730 - 149.150	894.8m
LTC / USD Perp Phemex	133.410	+1.71	-3.42	127.460 - 140.330	36.7m	+18.14	103.740 - 140.330	186.4m	+5.34	103.740 - 149.270	269.8m
LTC / USD Wkly OKEx	133.480	+1.71	-3.52	127.360 - 140.530	35.8m	+18.13	103.620 - 140.530	176.1m	+5.53	103.620 - 149.140	725.4m
LTC / USD Perp OKEx	133.520	+1.68	-3.49	127.450 - 140.440	34.1m	+18.02	103.810 - 140.440	191.5m	+5.30	103.810 - 149.270	804.6m
LTC / USD Qtly HuobiDM	133.798	+1.69	-3.52	127.710 - 141.069	25.9m	+18.58	103.314 - 141.069	156.4m	+5.35	103.314 - 149.897	646.1m
LTC / USD BiQtly OKEx	135.800	+1.64	-3.47	129.530 - 143.180	16.0m	+19.03	104.090 - 143.180	87.6m	+5.01	104.090 - 152.830	378.0m
LTC / USD Qtly Binance	133.760	+1.73	-3.47	127.660 - 141.010	13.8m	+18.74	103.050 - 141.010	67.7m	+5.28	103.050 - 150.010	274.9m
LTC / USD BiWkly OKEx	133.260	+1.69	-3.53	127.250 - 140.420	12.8m	+18.17	103.420 - 140.420	72.6m	+5.48	103.420 - 148.980	300.5m
LTC / USD Wkly HuobiDM	133.422	+1.64	-3.54	127.489 - 140.487	11.6m	+18.18	103.564 - 140.487	40.4m	+5.39	103.564 - 149.134	115.1m
LTC / USD BiQtly Binance	135.500	+1.63	-3.54	129.360 - 142.970	7.5m	+19.13	103.970 - 142.970	26.6m	+5.37	103.970 - 152.660	75.2m
LTC / USD BiWkly HuobiDM	132.894	+1.40	-3.76	127.342 - 140.382	4.4m	+17.93	103.456 - 140.382	20.0m	+5.33	103.456 - 148.804	70.3m
LTC / USD Perp Kraken	133.180	+1.42	-3.76	127.400 - 140.330	2.9m	+17.70	103.870 - 140.330	22.0m	+5.25	103.870 - 149.200	80.1m
LTC / USD Perp BitMEX	133.490	+1.60	-3.56	127.610 - 140.460	518.5k	+18.00	103.790 - 140.460	4.0m	+5.28	103.790 - 149.420	17.7m
LTC / USD Sep24 Kraken	132.980	+1.05	-3.12	127.600 - 140.070	421.6k	+18.35	103.050 - 140.070	1.7m	+3.95	103.050 - 148.770	4.3m
LTC / USD Perp FTX	133.490	+1.65	-3.53	127.390 - 140.450	383.8k	+18.09	103.820 - 140.450	2.4m	+5.30	103.820 - 149.220	8.8m
LTC / USD Jul30 Kraken	131.620	-0.07	-4.78	127.530 - 140.290	315.4k	+15.79	103.340 - 140.290	1.6m	+3.08	103.340 - 148.640	7.8m
LTC / USD Sep24 FTX	133.220	+1.73	-3.67	127.360 - 140.400	11.1k	+18.64	102.780 - 140.400	86.2k	+5.71	102.780 - 149.320	299.6k

LTC / USDT Binance	133.450	+1.67	-3.48	127.270 - 140.470	814.6k	+17.95	103.830 - 140.470	4.5m	+5.24	103.830 - 149.180	16.5m
LTC / USDT Phemex	133.630	+2.16	-3.33	127.330 - 140.620	16.3k	+17.96	103.920 - 140.620	92.5k	+5.36	103.920 - 149.490	2.2m
LTC / USDT Poloniex	133.448	+1.64	-3.48	127.495 - 140.389	9.1k	+17.97	103.808 - 140.389	45.1k	+5.28	103.808 - 149.125	140.6k
LTC / USDT Bittrex	132.953	+1.15	-3.88	127.466 - 140.366	4.3k	+16.32	104.000 - 140.366	14.8k	+4.81	104.000 - 189.840	52.5k
LTC / USDT Kraken	133.240	+1.51	-3.37	127.617 - 140.322	4.0k	+17.86	104.000 - 140.322	49.6k	+5.15	104.000 - 149.070	99.5k
LTC / USDT Bitfinex	133.000	+1.31	-3.81	127.670 - 140.140	1.7k	+17.85	103.960 - 140.140	14.1k	+4.95	103.960 - 149.120	44.3k
LTC / USDT Perp Binance	133.360	+1.64	-3.52	127.360 - 140.430	3.0m	+17.93	103.720 - 140.430	18.9m	+5.31	103.720 - 149.150	68.8m
LTC / USDT Perp HuobiDM	133.380	+1.66	-3.51	127.360 - 140.390	1.1m	+17.96	103.810 - 140.390	5.7m	+5.31	103.810 - 149.100	18.2m
LTC / USDT Qtly OKEx	133.600	+1.61	-3.55	127.560 - 140.990	696.3k	+18.53	103.080 - 140.990	4.1m	+5.06	103.080 - 149.770	16.5m
LTC / USDT Perp OKEx	133.450	+1.66	-3.47	127.400 - 140.440	637.0k	+17.96	103.770 - 140.440	4.2m	+5.24	103.770 - 149.200	16.5m
LTC / USDT BiQtly OKEx	136.000	+1.52	-3.47	129.930 - 143.600	144.6k	+18.94	104.490 - 143.600	929.8k	+4.75	104.490 - 152.980	2.7m
LTC / USDT Wkly OKEx	133.240	+1.39	-3.67	127.370 - 140.440	139.1k	+17.89	103.680 - 140.440	647.7k	+5.40	103.680 - 149.120	2.2m
LTC / USDT Perp Bybit	133.360	+1.66	-3.57	127.410 - 140.320	105.9k	+18.14	103.840 - 140.320	712.2k	+5.33	103.840 - 149.110	2.5m
LTC / USDT BiWkly OKEx	133.200	+1.57	-3.58	127.300 - 140.450	62.8k	+18.05	103.380 - 140.450	380.9k	+5.40	103.380 - 148.790	1.5m
LTC / USDT Perp Bitfinex	133.010	+1.44	-3.85	127.490 - 140.200	17.2k	+17.61	103.900 - 140.200	123.7k	+4.87	103.900 - 149.110	507.6k

LTC / USDC Binance	133.490	+1.68	-3.44	127.450 - 140.520	15.0k	+18.07	103.970 - 140.520	100.8k	+5.89	103.970 - 149.200	392.1k
LTC / USDC Poloniex	133.482	+1.65	-3.52	127.371 - 140.443	2.0k	+18.09	103.928 - 140.443	8.2k	+5.25	103.928 - 149.286	29.6k

LTC / BUSD Binance	133.490	+1.61	-3.51	127.430 - 140.450	70.4k	+17.99	103.830 - 140.450	422.2k	+5.21	103.830 - 149.240	1.5m

LTC / TUSD Binance	132.000	+1.37	-4.35	128.100 - 140.000	1.1k	+16.88	103.940 - 140.000	12.2k	+4.25	103.940 - 150.390	33.7k

LTC / EUR Kraken	113.000	+1.45	-3.77	108.100 - 118.910	31.4k	+17.81	88.010 - 118.910	145.5k	+6.25	88.010 - 125.550	449.1k
LTC / EUR Coinbase	113.200	+1.60	-3.58	107.920 - 118.950	30.5k	+18.03	88.010 - 118.950	157.0k	+6.62	88.010 - 125.560	498.8k
LTC / EUR Bitstamp	113.130	+1.71	-3.53	107.880 - 118.970	27.0k	+17.94	88.000 - 118.970	158.8k	+6.62	88.000 - 125.590	486.3k
LTC / EUR Binance	114.420	+1.52	-3.04	108.500 - 119.480	21.2k	+17.96	88.320 - 119.480	162.6k	+7.36	88.320 - 125.590	704.8k

LTC / GBP Coinbase	96.680	+1.50	-3.55	92.210 - 101.570	13.1k	+16.85	76.100 - 101.670	61.4k	+5.87	76.100 - 107.840	203.3k
LTC / GBP Bitstamp	96.150	+0.80	-4.25	92.450 - 101.480	7.9k	+16.55	76.400 - 101.480	34.0k	+5.17	76.400 - 107.400	80.5k
LTC / GBP Binance	94.310	+0.59	-4.39	90.200 - 99.850	1.8k	+15.99	74.780 - 100.770	29.8k	+3.14	74.780 - 108.090	232.8k
LTC / GBP Kraken	95.629	+0.42	-4.76	92.577 - 100.974	345.7	+15.48	76.415 - 101.555	2.8k	+4.34	76.415 - 107.988	12.9k

LTC / JPY Kraken	14,382.000	+0.00	-6.34	14.190k - 15.400k	84.4	+16.82	11.416k - 15.400k	457.0	+1.71	11.416k - 16.418k	1.4k

LTC / KRW Bithumb	153,700	+1.39	-4.00	147.00k - 162.40k	148.8k	+14.11	123.30k - 162.40k	1.8m	+3.64	123.30k - 172.70k	7.7m

LTC / AUD BtcMarkets	180.610	+0.91	-3.97	173.660 - 189.980	507.3	+16.65	143.000 - 190.000	5.6k	+7.83	143.000 - 198.640	18.4k
LTC / AUD Independent Reserve	178.330	+0.19	-5.04	172.220 - 188.890	267.1	+17.48	144.260 - 190.560	1.5k	+6.09	144.260 - 199.000	4.3k
LTC / AUD Kraken	174.940	+0.00	-5.52	174.730 - 188.560	110.6	+15.44	142.420 - 189.370	535.0	+4.89	142.420 - 194.400	2.4k

LTC / ILS Bit2c	431.010	-3.79	-6.10	427.760 - 472.000	149.4	+10.80	363.000 - 473.000	804.4	-3.74	363.000 - 522.380	2.6k

LTC / BRL Binance	695.590	+1.55	-2.91	664.870 - 727.070	3.0k	+16.43	552.540 - 727.070	18.6k	+9.81	552.540 - 749.650	75.2k
LTC / BRL MercadoBitcoin	690.711	+1.94	-3.80	664.000 - 723.570	2.6k	+14.81	553.160 - 723.570	11.6k	+8.24	553.160 - 749.000	39.5k

LTC / NZD Independent Reserve	194.570	+0.00	-1.19	194.570 - 196.910	4.4	+12.22	152.470 - 196.910	72.5	+8.50	152.470 - 208.890	274.1

LTC / ZAR Luno	2,029.000	+1.25	-3.38	1.920k - 2.130k	2.1k	+20.34	1.550k - 2.130k	12.3k	+10.33	1.550k - 2.200k	38.6k

LTC / MYR Luno	564.000	+1.62	-2.42	526.000 - 582.000	1.9k	+16.77	446.000 - 584.000	15.6k	+6.21	446.000 - 620.000	46.6k

LTC / NGN Luno	156,200	+0.00	-3.88	155.81k - 167.00k	46.2	-1.14	150.05k - 170.00k	177.9	-7.02	150.05k - 188.49k	535.1

LTC / BTC Binance	0.0034740	+0.23	-2.58	0.0034530 - 0.0036040	128.9k	-5.29	0.0034220 - 0.0037740	808.0k	-11.54	0.0034220 - 0.0041820	3.0m
LTC / BTC Bitstamp	0.0034778	+0.28	-2.54	0.0034540 - 0.0036015	32.2k	-5.03	0.0034349 - 0.0037706	159.4k	-11.20	0.0034349 - 0.0043134	657.0k
LTC / BTC Coinbase	0.0034760	+0.32	-2.50	0.0034520 - 0.0036020	21.4k	-5.29	0.0034240 - 0.0037720	96.6k	-11.53	0.0034240 - 0.0041830	301.8k
LTC / BTC Poloniex	0.0034744	+0.19	-2.59	0.0034536 - 0.0036040	11.6k	-5.27	0.0034100 - 0.0037714	89.4k	-11.58	0.0034100 - 0.0041780	424.5k
LTC / BTC Bittrex	0.0034782	+0.28	-2.43	0.0034544 - 0.0036021	4.3k	-5.00	0.0034357 - 0.0037757	29.5k	-11.54	0.0034357 - 0.0041769	104.1k
LTC / BTC Bitfinex	0.0034745	+0.24	-2.68	0.0034501 - 0.0036031	3.9k	-5.07	0.0034342 - 0.0037737	32.1k	-11.50	0.0034342 - 0.0041834	82.8k
LTC / BTC Kraken	0.0034710	+0.14	-2.77	0.0034550 - 0.0036030	3.9k	-5.34	0.0034320 - 0.0037700	34.2k	-11.41	0.0034320 - 0.0041750	102.0k
LTC / BTC Gemini	0.0034700	+0.00	-3.34	0.0034600 - 0.0036100	1.6k	-5.19	0.0034000 - 0.0037700	6.4k	-11.93	0.0034000 - 0.0041800	14.3k
LTC / BTC Luno	0.0034680	+0.14	-2.75	0.0034520 - 0.0036100	522.5	-5.32	0.0034320 - 0.0037690	3.8k	-11.76	0.0034320 - 0.0041740	17.3k
LTC / BTC BtcMarkets	0.0034800	+0.00	-1.14	0.0034800 - 0.0035200	54.6	-5.95	0.0034800 - 0.0044887	102.4	-2.76	0.0034800 - 0.0049335	274.1
LTC / BTC Sep24 BitMEX	0.0034200	+0.00	-2.34	0.0034100 - 0.0035400	2.7k	-7.17	0.0032230 - 0.0037180	69.1k	-12.13	0.0032230 - 0.0041720	92.9k
LTC / BTC Perp Bitfinex	0.0034771	+0.31	-2.54	0.0034551 - 0.0036037	781.3	-5.14	0.0034551 - 0.0037684	6.4k	-11.36	0.0033333 - 0.0055417	42.8k

LTC / ETH Binance	0.0578900	-0.45	-1.63	0.0576100 - 0.0596400	18.6k	-6.93	0.0574100 - 0.0627600	141.7k	-16.49	0.0574100 - 0.0696100	651.8k
LTC / ETH Kraken	0.0581000	+0.09	-1.24	0.0577500 - 0.0595600	1.0k	-7.10	0.0575000 - 0.0627300	9.0k	-16.20	0.0575000 - 0.0695900	26.4k
LTC / ETH Bittrex	0.0580316	-0.18	-1.38	0.0576864 - 0.0595183	525.1	-6.76	0.0574877 - 0.0623221	3.8k	-16.45	0.0574877 - 0.0695139	11.3k
LTC / ETH Gemini	0.0583000	+0.00	-0.51	0.0576000 - 0.0592000	50.4	-5.97	0.0574000 - 0.0632000	376.2	-15.26	0.0574000 - 0.0694000	1.7k

LTC / RUB Binance	9,886.200	+1.56	-3.25	9.410k - 10.350k	2.6k	+16.67	7.805k - 10.350k	13.1k	+7.09	7.805k - 10.866k	42.4k

LTC / BCH Gemini	0.272	+0.00	+0.00	0.272 - 0.272	0.2	-0.91	0.270 - 0.275	2.5	+1.08	0.249 - 0.288	44.3

LTC / BNB Binance	0.421	+0.98	-2.55	0.417 - 0.436	11.2k	+4.37	0.395 - 0.436	104.1k	-7.11	0.388 - 0.487	372.4k