라이트코인/Litecoin (LTC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Chainlink Stellar Lumens Bitcoin Cash THETA Dogecoin Tron VeChain EOS Monero LUNA Iota BitTorrent Crypto.com Coin Bitcoin SV Cosmos Tezos FTX Token NEO Algorand NEM Holo Dash ZCash Hedera Hashgraph Enjin Coin Chiliz Decred The Graph Ethereum Classic Maker Zilliqa Basic Attention Token Bitcoin Gold UNUS SED LEO Decentraland 0x Waves Ravencoin Ontology Icon Qtum Siacoin DigiByte Fantom Pundi X Ren IOST Lisk Horizen Kyber Network Nano Verge Loopring Status Storj HedgeTrade Golem MaidSafeCoin Augur Bitcoin Diamond Ardor Steem IoTeX Fetch.ai Quant Komodo Wanchain BitShares WAX Ark Stratis MCO Populous aelf Bytom TomoChain Power Ledger Aion iExec RLC Bytecoin AdEx MonaCoin Waltonchain Lambda Mithril Nuls Beam SOLVE V Systems Ripio Credit Network GXChain Grin Aeternity HyperCash Nebulas QASH Bread Metaverse ETP Factom Enigma Zcoin OmiseGO RIF Token FunFair Matic Network WINk

정렬 검색: 시가총액이름

Litecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
LTC / USD Coinbase	251.990	+1.45	+0.15	244.480 - 262.980	438.3k	+24.59	198.110 - 262.980	3.7m	+14.11	167.780 - 262.980	10.2m
LTC / USD Bitfinex	252.380	+1.46	+0.11	244.700 - 263.330	132.2k	+24.68	198.120 - 263.330	1.2m	+14.08	167.730 - 263.330	2.4m
LTC / USD Bitstamp	251.330	+0.87	-0.17	244.590 - 263.260	84.2k	+24.19	198.110 - 263.260	787.4k	+13.70	167.670 - 263.260	2.1m
LTC / USD Kraken	252.080	+1.47	+0.18	244.660 - 263.150	69.1k	+24.61	198.050 - 263.150	766.1k	+14.12	167.790 - 263.150	2.0m
LTC / USD Gemini	252.000	+1.51	+0.07	244.650 - 263.020	54.5k	+24.39	198.260 - 263.020	506.1k	+13.90	167.720 - 263.020	1.0m
LTC / USD Bittrex	251.816	+0.94	+0.24	244.856 - 263.500	6.7k	+24.35	198.400 - 263.500	47.5k	+13.96	167.915 - 263.500	146.2k
LTC / USD Independent Reserve	252.160	+0.00	+4.18	242.050 - 252.160	2.0	+26.97	198.600 - 252.160	37.1	+22.30	175.000 - 252.160	1.0k
LTC / USD Qtly OKEx	277.700	+1.49	+0.10	269.260 - 289.720	424.5m	+26.87	213.550 - 289.720	2.9b	+17.38	175.370 - 289.720	8.4b
LTC / USD Perp Binance	252.690	+1.56	+0.14	245.000 - 263.580	262.0m	+24.69	198.260 - 263.580	2.2b	+14.29	168.020 - 263.580	4.6b
LTC / USD Perp HuobiDM	252.750	+1.61	+0.19	245.000 - 263.820	200.7m	+24.69	198.380 - 263.820	1.6b	+14.49	168.000 - 263.820	4.4b
LTC / USD Qtly HuobiDM	276.468	+1.49	+0.05	267.696 - 288.179	153.1m	+26.57	213.157 - 288.179	1.3b	+17.40	174.423 - 288.179	4.0b
LTC / USD Wkly OKEx	256.300	+1.59	-0.04	248.370 - 267.100	116.4m	+25.67	199.580 - 267.100	828.5m	+15.15	167.880 - 267.100	2.1b
LTC / USD Perp OKEx	252.470	+1.54	+0.19	244.580 - 263.540	104.8m	+24.62	198.260 - 263.540	898.4m	+14.27	167.880 - 263.540	2.4b
LTC / USD Qtly Binance	277.230	+1.53	-0.38	268.000 - 290.820	82.9m	+26.75	213.630 - 292.130	521.8m	+23.78	167.640 - 292.130	921.0m
LTC / USD BiQtly OKEx	289.470	+1.49	+0.19	280.590 - 301.780	72.7m	+26.99	222.330 - 301.780	547.8m	+18.85	182.240 - 301.780	1.4b
LTC / USD BiWkly OKEx	259.510	+1.51	-0.12	251.740 - 271.220	48.2m	+25.96	201.490 - 271.220	357.2m	+15.82	168.520 - 271.220	1.0b
LTC / USD Wkly HuobiDM	256.405	+1.66	+0.01	248.219 - 267.540	39.2m	+25.64	199.843 - 267.540	230.0m	+15.08	168.000 - 267.540	544.9m
LTC / USD BiQtly HuobiDM	288.157	+1.57	+0.39	279.348 - 300.014	21.1m	+27.05	221.550 - 300.014	160.5m	+18.30	181.655 - 300.014	455.1m
LTC / USD BiQtly Binance	289.450	+0.81	-0.02	280.930 - 301.990	13.1m	+27.40	222.080 - 301.990	120.3m	+22.35	175.680 - 301.990	406.1m
LTC / USD Perp Kraken	252.050	+1.14	+0.29	244.950 - 263.740	11.8m	+24.34	198.330 - 263.740	93.0m	+14.03	167.870 - 263.740	198.2m
LTC / USD BiWkly HuobiDM	259.686	+1.49	-0.08	252.000 - 271.268	9.6m	+25.92	201.859 - 271.268	180.1m	+15.88	168.445 - 271.268	495.8m
LTC / USD Perp Phemex	252.860	+1.48	+0.23	245.340 - 263.480	4.4m	+24.86	198.300 - 263.480	36.4m	+14.40	168.120 - 263.480	96.6m
LTC / USD Apr30 Kraken	263.530	+0.71	-1.38	256.940 - 276.580	3.3m	+25.14	206.220 - 276.580	20.9m	+32.27	181.360 - 276.580	31.7m
LTC / USD Perp FTX	253.020	+1.59	+0.19	244.880 - 264.000	1.7m	+24.76	198.360 - 264.000	11.6m	+14.41	167.930 - 264.000	23.7m
LTC / USD Perp BitMEX	253.040	+1.19	+0.20	245.310 - 264.000	969.1k	+24.61	198.530 - 264.000	8.7m	+13.96	168.400 - 264.000	23.5m
LTC / USD Jun25 Kraken	274.200	+0.80	-0.95	267.180 - 287.390	752.5k	+26.32	213.470 - 287.390	6.0m	+17.83	175.570 - 287.390	13.4m
LTC / USD Jun25 FTX	278.350	+1.32	+0.39	269.650 - 290.160	55.8k	+26.85	213.940 - 290.160	474.5k	+17.46	175.570 - 290.160	917.6k

LTC / USDT Binance	252.350	+1.55	+0.21	244.770 - 263.620	1.8m	+24.78	198.070 - 263.620	11.6m	+14.29	167.860 - 263.620	30.5m
LTC / USDT Poloniex	252.019	+1.23	-0.03	245.000 - 263.256	18.0k	+24.43	198.210 - 263.256	140.0k	+14.05	168.151 - 263.256	495.7k
LTC / USDT Phemex	252.220	+1.50	+0.12	245.050 - 263.610	11.7k	+24.56	198.220 - 263.610	64.9k	+13.91	167.980 - 263.610	158.3k
LTC / USDT Bitfinex	251.120	+0.81	-0.84	244.770 - 263.030	6.2k	+23.83	198.500 - 263.030	58.3k	+13.57	168.140 - 263.030	134.6k
LTC / USDT Kraken	252.437	+0.92	-0.29	245.200 - 263.231	5.9k	+24.58	198.292 - 263.231	43.5k	+14.19	165.000 - 263.231	115.6k
LTC / USDT Bittrex	251.500	+1.01	-0.83	245.000 - 263.411	4.8k	+23.97	198.307 - 263.411	32.6k	+13.81	168.000 - 263.411	96.9k
LTC / USDT Perp Binance	252.930	+1.54	+0.04	245.110 - 264.000	4.1m	+24.81	198.330 - 264.000	32.4m	+14.42	168.030 - 264.000	83.6m
LTC / USDT Perp HuobiDM	252.880	+1.50	+0.12	245.120 - 264.020	2.2m	+24.73	198.470 - 264.020	15.0m	+14.46	168.000 - 264.020	39.9m
LTC / USDT Qtly OKEx	277.620	+1.42	+0.17	269.180 - 289.310	1.5m	+26.73	213.160 - 289.310	11.0m	+17.88	175.090 - 289.310	31.8m
LTC / USDT Perp OKEx	252.620	+1.48	+0.16	244.840 - 263.470	1.4m	+24.75	198.220 - 263.470	10.0m	+14.40	168.020 - 263.470	28.4m
LTC / USDT Perp Bybit	252.740	+1.55	+0.16	245.130 - 263.420	286.8k	+24.53	198.360 - 263.420	2.4m	+14.30	168.010 - 263.420	5.2m
LTC / USDT BiQtly OKEx	287.220	+1.38	+0.15	279.450 - 299.330	213.9k	+26.33	221.300 - 299.330	1.7m	+18.39	181.930 - 299.330	4.8m
LTC / USDT Wkly OKEx	256.420	+1.65	+0.00	248.630 - 267.550	111.7k	+25.46	199.610 - 267.550	1.1m	+15.39	167.980 - 267.550	2.8m
LTC / USDT BiWkly OKEx	259.280	+1.57	-0.27	251.920 - 270.900	98.5k	+25.79	201.550 - 270.900	818.5k	+16.13	168.840 - 270.900	2.6m
LTC / USDT Perp Bitfinex	252.140	+1.29	+0.29	244.800 - 263.170	24.8k	+24.56	198.330 - 263.170	206.0k	+14.10	168.310 - 263.170	471.2k

LTC / USDC Binance	251.780	+0.89	-0.01	244.600 - 263.360	12.5k	+24.29	198.200 - 263.360	110.7k	+13.98	167.970 - 263.360	332.1k
LTC / USDC Poloniex	252.107	+1.60	+0.15	244.611 - 263.032	497.0	+24.55	198.181 - 263.032	5.1k	+14.11	167.720 - 263.032	17.5k

LTC / BUSD Binance	252.000	+1.49	+0.14	244.570 - 263.960	179.9k	+24.59	197.970 - 263.960	1.1m	+14.10	167.850 - 263.960	2.5m

LTC / TUSD Binance	252.000	+1.07	+0.51	244.730 - 263.150	3.1k	+24.51	196.130 - 263.150	17.1k	+15.13	168.010 - 263.150	42.6k

LTC / PAX Binance	252.560	+1.98	+0.65	244.690 - 263.270	467.1	+25.22	199.120 - 263.270	2.5k	+13.78	133.500 - 263.270	44.2k

LTC / EUR Coinbase	210.940	+1.35	+0.38	205.000 - 219.780	54.9k	+22.48	169.010 - 219.780	514.4k	+14.17	142.160 - 219.780	1.2m
LTC / EUR Kraken	211.390	+1.43	+0.54	205.490 - 219.890	42.7k	+22.72	169.100 - 219.890	447.0k	+14.51	138.000 - 219.890	1.2m
LTC / EUR Binance	211.996	+1.60	+0.82	205.622 - 220.331	42.7k	+22.89	169.244 - 220.331	311.6k	+14.89	142.351 - 220.331	834.6k
LTC / EUR Bitstamp	211.650	+1.20	+0.96	205.390 - 219.960	35.2k	+22.90	168.680 - 219.960	324.8k	+14.72	142.170 - 219.960	885.1k

LTC / GBP Coinbase	184.230	+1.28	+0.45	178.880 - 191.240	24.5k	+25.63	143.370 - 191.240	195.5k	+16.29	121.580 - 191.240	516.8k
LTC / GBP Bitstamp	183.180	+0.83	-0.38	178.600 - 191.690	4.8k	+24.82	143.340 - 191.690	17.7k	+15.86	122.130 - 191.690	53.5k
LTC / GBP Binance	184.520	+1.18	+0.10	179.870 - 192.600	4.1k	+25.42	143.610 - 192.600	32.5k	+31.48	136.900 - 192.600	43.2k
LTC / GBP Kraken	183.273	-1.44	-1.19	179.160 - 191.636	928.2	+24.82	143.982 - 209.000	44.1k	+16.13	122.627 - 209.000	60.4k

LTC / JPY Kraken	27,500.000	-0.30	-0.37	27.209k - 28.300k	218.4	+23.09	22.132k - 28.300k	1.6k	+16.14	18.341k - 28.300k	2.9k

LTC / KRW Bithumb	329,200	+1.23	+0.24	321.00k - 344.40k	106.1k	+27.75	257.40k - 344.40k	915.4k	+28.29	208.30k - 344.40k	2.5m

LTC / AUD BtcMarkets	331.200	+1.23	-0.38	321.360 - 344.000	3.2k	+23.34	260.930 - 344.000	26.5k	+15.30	222.290 - 344.000	66.8k
LTC / AUD Independent Reserve	331.620	+1.04	+0.19	325.050 - 348.130	957.7	+24.92	261.300 - 348.130	6.4k	+17.13	221.110 - 348.130	17.7k
LTC / AUD Kraken	330.800	-1.14	-0.57	325.460 - 342.840	163.8	+24.83	263.600 - 342.840	1.3k	+16.92	224.470 - 342.840	3.8k

LTC / ILS Bit2c	836.040	+0.73	+7.18	770.890 - 874.990	140.7	+28.21	650.000 - 874.990	1.2k	+24.82	560.210 - 874.990	3.2k

LTC / BRL MercadoBitcoin	1,433.490	+0.82	+0.61	1.404k - 1.486k	3.9k	+23.37	1.147k - 1.486k	32.4k	+17.02	969.000 - 1.486k	99.1k
LTC / BRL Binance	1,442.470	+1.27	+0.38	1.401k - 1.503k	3.3k	+22.66	1.155k - 1.503k	23.4k	+16.33	202.500 - 1.503k	54.6k

LTC / NZD Independent Reserve	374.610	+0.03	+7.75	343.910 - 375.000	28.0	+32.16	283.270 - 375.000	121.0	+26.99	248.160 - 375.000	852.5

LTC / ZAR Luno	3,797.000	+1.06	+0.32	3.700k - 3.900k	3.6k	+23.48	3.002k - 3.900k	20.8k	+12.14	2.589k - 3.900k	60.6k

LTC / MYR Luno	1,108.000	+1.37	+2.78	1.063k - 1.145k	4.7k	+30.35	833.000 - 1.145k	40.4k	+22.43	730.000 - 1.145k	110.6k

LTC / NGN Luno	175,275	-0.86	+2.20	169.00k - 180.00k	396.2	+23.48	140.10k - 180.00k	3.7k	+14.74	132.50k - 180.00k	12.7k

LTC / BTC Binance	0.0042110	+1.10	+0.62	0.0041130 - 0.0044030	555.2k	+21.11	0.0034560 - 0.0044030	3.6m	+9.15	0.0032360 - 0.0044030	8.9m
LTC / BTC Coinbase	0.0042100	+1.03	+0.60	0.0041110 - 0.0043980	59.9k	+21.01	0.0034570 - 0.0043980	514.1k	+9.12	0.0032440 - 0.0043980	1.2m
LTC / BTC Poloniex	0.0042038	+0.90	+0.41	0.0041164 - 0.0043958	24.5k	+20.82	0.0034575 - 0.0043958	235.2k	+8.96	0.0032442 - 0.0043958	862.3k
LTC / BTC Kraken	0.0042090	+0.89	+0.50	0.0041180 - 0.0043980	19.3k	+20.91	0.0034550 - 0.0043980	156.7k	+9.18	0.0032450 - 0.0043980	391.6k
LTC / BTC Bitstamp	0.0041992	+0.35	-0.34	0.0041176 - 0.0043960	17.1k	+20.67	0.0034583 - 0.0043960	132.4k	+8.88	0.0032437 - 0.0043960	323.4k
LTC / BTC Bitfinex	0.0042103	+0.93	+0.83	0.0041115 - 0.0043913	15.6k	+20.91	0.0034532 - 0.0043913	133.4k	+9.08	0.0032435 - 0.0043913	232.3k
LTC / BTC Bittrex	0.0041988	+0.68	+0.49	0.0041180 - 0.0043993	12.9k	+20.55	0.0034590 - 0.0043993	89.2k	+8.87	0.0032451 - 0.0043993	244.2k
LTC / BTC Luno	0.0042050	+0.91	+0.84	0.0040980 - 0.0043950	6.6k	+20.87	0.0034440 - 0.0043950	43.1k	+9.16	0.0032400 - 0.0043950	110.2k
LTC / BTC BtcMarkets	0.0043001	+0.53	+11.33	0.0038626 - 0.0043001	241.3	+25.38	0.0034297 - 0.0043001	1.1k	+18.94	0.0032120 - 0.0043001	2.5k
LTC / BTC Gemini	0.0041700	-0.48	-0.48	0.0041300 - 0.0043800	180.2	+19.48	0.0034700 - 0.0043800	5.7k	+8.31	0.0032500 - 0.0043800	17.8k
LTC / BTC Jun25 BitMEX	0.0042750	+0.47	+0.23	0.0042050 - 0.0044600	34.5k	+21.97	0.0034850 - 0.0044600	279.6k	+11.18	0.0032750 - 0.0044600	440.7k
LTC / BTC Perp Bitfinex	0.0042022	+0.62	-0.12	0.0032285 - 0.0043972	471.6	+20.57	0.0032285 - 0.0050284	5.2k	+8.97	0.0032285 - 0.0050284	33.7k

LTC / ETH Binance	0.1175000	+1.01	-0.35	0.1148400 - 0.1238000	52.1k	+20.43	0.0973600 - 0.1238000	316.8k	-6.11	0.0963800 - 0.1253500	878.5k
LTC / ETH Kraken	0.1170100	+0.30	-1.30	0.1141000 - 0.1244000	2.8k	+19.80	0.0974500 - 0.1600000	19.8k	-6.41	0.0966300 - 0.1600000	57.3k
LTC / ETH Bittrex	0.1172999	+0.52	-0.26	0.1150000 - 0.1237431	904.2	+19.83	0.0975098 - 0.1237431	7.0k	-6.16	0.0965400 - 0.1250000	18.0k
LTC / ETH Gemini	0.1165000	-0.85	-2.10	0.1157000 - 0.1235000	74.4	+19.24	0.0975000 - 0.1235000	1.4k	-7.02	0.0968000 - 0.1258000	4.7k

LTC / RUB Binance	19,725.700	+1.61	+0.60	18.774k - 20.483k	1.8k	+26.97	15.287k - 20.483k	12.3k	+22.18	12.902k - 20.483k	30.5k

LTC / BCH Gemini	0.369	+0.00	-0.27	0.369 - 0.371	2.7	+1.10	0.356 - 0.371	3.9	-7.71	0.351 - 0.422	27.3

LTC / BNB Binance	0.482	+1.69	-11.23	0.471 - 0.561	59.6k	-16.90	0.460 - 0.624	277.5k	-42.69	0.460 - 0.847	557.4k