라이트코인/Litecoin (LTC) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash THETA NEM Ontology Maker Dogecoin Basic Attention Token FTX Token VeChain DigiByte 0x OmiseGO Hedera Hashgraph Icon Decred Qtum Algorand Lisk Bitcoin Gold Enjin Coin Augur Ravencoin Zilliqa Nano Kyber Network Waves MonaCoin Bitcoin Diamond Siacoin Holo Status MCO Matic Network Ren Steem Komodo Bytom Verge Quant BitShares BitTorrent LUNA HyperCash Decentraland SOLVE Horizen WAX IOST MaidSafeCoin Golem V Systems aelf Zcoin Ardor Loopring Chiliz Aion Ripio Credit Network Aeternity Power Ledger Pundi X Stratis GXChain iExec RLC IoTeX TomoChain Ark Waltonchain Nuls Beam Wanchain Storj Grin FunFair Enigma Nebulas Populous Fetch.ai Factom WINk Tierion Bytecoin QASH Fantom Lambda Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

정렬 검색: 시가총액이름

Litecoin			24시간				7일				30일
페어 - 거래소	가격	1시간 %		변동%	저가 - 고가	거래량		변동%	저가 - 고가	거래량		변동%	저가 - 고가	거래량



LTC / USD - Coinbase	42.430	+0.35		-1.35	41.790 - 43.070	78.9k		-6.38	41.530 - 46.200	897.4k		-4.44	39.340 - 50.960	5.8m
LTC / USD - Bitstamp	42.490	+0.54		-1.23	41.760 - 43.060	21.5k		-5.97	41.550 - 46.170	320.6k		-5.03	38.780 - 50.920	1.6m
LTC / USD - Bitfinex	42.440	+0.33		-1.20	41.770 - 43.091	12.4k		-6.27	41.606 - 46.127	172.9k		-4.42	39.275 - 50.736	1.2m
LTC / USD - Gemini	42.450	+0.40		-1.37	41.810 - 43.060	5.2k		-6.19	41.640 - 46.140	65.7k		-4.26	36.990 - 50.880	430.3k
LTC / USD - Kraken	42.520	+0.52		-0.63	41.790 - 43.040	4.4k		-6.12	41.520 - 46.190	89.0k		-4.17	39.290 - 50.910	561.1k
LTC / USD - Bittrex	42.393	+0.48		-1.40	41.839 - 43.050	1.3k		-6.40	41.664 - 46.137	17.9k		-4.48	39.365 - 50.800	100.6k
LTC / USD - Independent Reserve	43.200	+0.00		-4.28	43.200 - 45.560	80.1		-6.57	43.200 - 48.000	260.8		-4.26	41.510 - 51.850	615.5
LTC / USD Qtly - OKEx	42.242	+0.44		-1.41	41.495 - 42.945	25.5m		-7.00	41.110 - 46.312	320.0m		-4.72	38.063 - 51.140	1.6b
LTC / USD Qtly - HuobiDM	42.306	+0.46		-1.40	41.604 - 42.979	17.3m		-7.04	41.408 - 46.330	264.0m		-4.75	38.486 - 51.248	1.4b
LTC / USD Perp - HuobiDM	42.380	+0.26		-1.35	41.720 - 43.080	13.0m		-6.51	41.540 - 46.140	107.2m		-4.61	38.840 - 50.940	486.9m
LTC / USD Wkly - OKEx	42.397	+0.38		-1.37	41.706 - 43.070	8.1m		-6.57	41.323 - 46.193	93.1m		-4.46	38.879 - 50.948	510.9m
LTC / USD Perp - OKEx	42.420	+0.43		-1.37	41.700 - 43.070	8.0m		-6.40	41.480 - 46.150	81.1m		-4.50	38.910 - 50.950	463.3m
LTC / USD BiQtly - OKEx	42.325	+0.43		-1.47	41.547 - 43.026	4.5m		-7.02	41.350 - 46.771	48.7m		-4.71	38.345 - 51.362	245.5m
LTC / USD BiWkly - OKEx	42.320	+0.43		-1.37	41.614 - 43.001	4.2m		-6.67	41.402 - 46.190	41.0m		-4.50	38.694 - 50.993	224.5m
LTC / USD Wkly - HuobiDM	42.379	+0.35		-1.32	41.701 - 43.042	2.6m		-6.56	41.497 - 46.164	46.4m		-4.46	38.736 - 50.908	231.5m
LTC / USD BiWkly - HuobiDM	42.284	+0.27		-1.38	41.616 - 42.950	1.1m		-6.74	41.375 - 46.167	23.1m		-4.62	38.750 - 50.938	99.8m
LTC / USD Perp - Kraken	42.440	+0.35		-1.35	41.780 - 43.070	488.5k		-6.40	41.570 - 46.150	4.0m		-4.46	38.820 - 50.860	31.2m
LTC / USD Perp - FTX	42.440	+0.43		-1.00	41.710 - 43.060	71.5k		-6.42	41.500 - 46.150	789.4k		-4.41	38.970 - 50.940	5.4m
LTC / USD Qtly - Kraken	41.940	-0.14		-2.17	41.940 - 43.010	36.1k		-7.29	41.460 - 46.030	284.4k		-5.05	39.020 - 50.840	3.5m
LTC / USD Mtly - Kraken	42.460	+0.19		-1.30	41.760 - 43.020	32.6k		-4.24	41.760 - 45.810	208.4k		-4.15	39.100 - 50.810	2.4m
LTC / USD Jun26 - FTX	42.460	+0.74		-0.75	41.730 - 43.030	17.1k		-5.85	41.540 - 46.280	132.8k		-4.05	38.720 - 51.020	997.2k



LTC / USDT - Binance	42.410	+0.33		-1.35	41.760 - 43.100	216.6k		-6.44	41.660 - 46.140	2.9m		-4.44	39.370 - 50.800	17.8m
LTC / USDT - Poloniex	42.414	+0.36		-1.06	41.800 - 43.042	3.6k		-6.23	41.714 - 46.100	55.7k		-4.30	39.000 - 50.805	237.6k
LTC / USDT - Bittrex	42.449	-0.35		-1.20	41.891 - 43.039	426.4		-5.80	41.717 - 46.001	14.5k		-4.70	39.336 - 50.745	69.6k
LTC / USDT - Kraken	42.658	+0.00		-0.46	42.025 - 42.951	280.5		-5.09	39.000 - 46.000	1.2k		-3.67	30.000 - 49.670	5.9k
LTC / USDT - Bitfinex	42.464	-0.10		-1.36	41.874 - 43.049	115.7		-6.20	41.801 - 46.128	1.5k		-5.28	39.479 - 50.750	17.1k
LTC / USDT Perp - Binance	42.410	+0.40		-1.37	41.720 - 43.100	357.7k		-6.46	41.590 - 46.160	4.2m		-4.50	39.000 - 50.890	25.5m
LTC / USDT Qtly - OKEx	42.470	+0.50		-1.39	41.710 - 43.160	263.4k		-6.60	41.400 - 46.410	3.6m		-4.41	38.450 - 51.140	24.8m
LTC / USDT Perp - OKEx	42.410	+0.28		-1.35	41.740 - 43.060	151.1k		-6.50	41.590 - 46.150	1.7m		-4.44	39.120 - 50.860	11.4m
LTC / USDT BiQtly - OKEx	42.580	+0.40		-1.28	41.860 - 43.190	64.5k		-6.58	41.500 - 46.440	831.4k		-4.40	38.310 - 51.340	4.3m
LTC / USDT BiWkly - OKEx	42.400	+0.43		-1.51	41.710 - 43.090	52.8k		-6.71	41.290 - 46.210	505.3k		-4.70	38.690 - 50.870	2.4m
LTC / USDT Wkly - OKEx	42.400	+0.40		-1.49	41.720 - 43.100	46.5k		-6.63	41.480 - 46.220	474.7k		-4.40	39.000 - 50.880	2.4m



LTC / USDC - Binance	42.510	+0.66		-0.70	41.770 - 43.060	3.5k		-5.95	41.640 - 46.130	49.2k		-4.15	39.350 - 50.860	405.0k
LTC / USDC - Poloniex	42.515	+0.57		-0.83	41.876 - 42.956	455.2		-5.58	41.605 - 46.101	4.3k		-4.79	39.393 - 50.727	45.8k



LTC / BUSD - Binance	42.450	+0.47		-1.28	41.750 - 43.050	3.9k		-6.21	41.630 - 46.120	327.2k		-4.33	39.440 - 50.850	728.7k



LTC / TUSD - Binance	42.220	+0.07		-1.93	41.960 - 43.050	987.3		-6.80	41.660 - 46.100	20.2k		-4.89	39.370 - 50.810	196.9k



LTC / PAX - Binance	42.510	+0.14		-1.14	41.790 - 43.050	787.9		-5.74	41.640 - 46.120	21.2k		-4.08	39.320 - 50.830	168.8k



LTC / EUR - Coinbase	38.700	+0.39		-1.98	38.150 - 39.540	15.1k		-6.88	38.020 - 42.250	140.0k		-5.95	36.550 - 46.890	1.0m
LTC / EUR - Kraken	38.680	+0.42		-2.10	38.150 - 39.540	10.0k		-6.57	38.030 - 42.180	76.4k		-5.75	36.370 - 46.860	565.2k
LTC / EUR - Bitstamp	38.740	+0.60		-2.02	38.160 - 39.550	6.8k		-6.40	38.000 - 42.200	74.1k		-6.02	36.400 - 46.920	671.1k



LTC / GBP - Coinbase	34.560	+0.55		-2.32	34.000 - 35.400	6.8k		-7.00	34.000 - 37.650	73.8k		-3.97	32.000 - 40.910	380.3k
LTC / GBP - Kraken	33.879	+0.00		-2.00	33.879 - 34.599	17.7		-7.92	33.879 - 37.660	128.9		-8.85	28.500 - 40.345	1.3k



LTC / KRW - Bithumb	51,550.000	+0.39		-1.34	50.900k - 52.400k	9.1k		-5.33	50.550k - 55.450k	94.0k		-4.27	48.700k - 61.500k	783.0k



LTC / AUD - BtcMarkets	64.430	+0.37		-2.57	63.460 - 66.450	1.1k		-7.55	63.460 - 71.720	9.4k		-7.88	61.630 - 78.130	41.2k
LTC / AUD - Independent Reserve	65.030	+0.23		-5.49	63.710 - 68.820	147.6		-6.43	63.710 - 73.110	1.8k		-7.02	61.010 - 78.870	9.6k



LTC / ILS - Bit2c	120.000	-9.78		-9.78	120.000 - 133.010	12.0		-22.58	120.000 - 164.680	79.4		-29.41	120.000 - 194.990	460.1



LTC / BRL - MercadoBitcoin	230.500	-0.22		-4.34	229.000 - 241.709	1.8k		-10.48	229.000 - 261.450	11.2k		-5.40	200.050 - 284.001	89.8k



LTC / NZD - Independent Reserve	75.680	+2.39		+2.39	73.910 - 75.680	0.1		+7.20	70.600 - 78.120	1.4		+0.88	67.520 - 82.760	43.8



LTC / BTC - Binance	0.0047980	+0.29		-0.68	0.0047550 - 0.0048380	94.7k		+3.01	0.0045990 - 0.0049150	911.4k		-18.47	0.0044590 - 0.0059490	4.4m
LTC / BTC - Coinbase	0.0047970	+0.27		-0.79	0.0047570 - 0.0048360	10.2k		+2.96	0.0045980 - 0.0049110	99.5k		-18.42	0.0044610 - 0.0059490	726.0k
LTC / BTC - Bitfinex	0.0047984	+0.41		-0.38	0.0047515 - 0.0048377	9.5k		+2.86	0.0045894 - 0.0049153	36.8k		-18.43	0.0044613 - 0.0059479	240.1k
LTC / BTC - Bittrex	0.0047998	+0.24		-0.56	0.0047600 - 0.0048341	5.3k		+3.18	0.0044652 - 0.0049100	42.4k		-18.37	0.0041553 - 0.0059470	231.8k
LTC / BTC - Poloniex	0.0048079	+0.59		-0.60	0.0047564 - 0.0048408	4.5k		+3.23	0.0046049 - 0.0049122	51.0k		-18.17	0.0044619 - 0.0059435	671.8k
LTC / BTC - Kraken	0.0048010	+0.23		-0.56	0.0047610 - 0.0048380	2.9k		+2.89	0.0045810 - 0.0049040	23.7k		-18.38	0.0044600 - 0.0059450	138.4k
LTC / BTC - Bitstamp	0.0048029	+0.43		-0.59	0.0047604 - 0.0048383	2.1k		+3.07	0.0045926 - 0.0049100	24.1k		-19.06	0.0044625 - 0.0059440	227.6k
LTC / BTC - Gemini	0.0048000	+0.00		-0.83	0.0047700 - 0.0048400	107.5		+2.78	0.0046100 - 0.0049000	4.9k		-18.78	0.0044700 - 0.0059300	38.6k
LTC / BTC - BtcMarkets	0.0044256	+0.00		-3.27	0.0044256 - 0.0046122	38.3		+8.90	0.0040546 - 0.0050860	201.7		-24.00	0.0040542 - 0.0058241	1.2k
LTC / BTC Qtly - BitMEX	0.0047800	+0.00		-0.52	0.0047250 - 0.0048200	24.9k		+3.24	0.0045750 - 0.0048900	305.2k		-18.91	0.0044150 - 0.0059900	1.8m
LTC / BTC Perp - BaseFEX	0.0048700	+0.41		-0.41	0.0048200 - 0.0049000	8.2k		+5.18	0.0045500 - 0.0049700	70.5k		-18.56	0.0044100 - 0.0060000	260.5k



LTC / ETH - Binance	0.2108000	-0.35		+0.41	0.2091300 - 0.2126600	4.3k		-0.02	0.2083600 - 0.2177300	56.9k		-7.70	0.2064500 - 0.2340800	266.6k
LTC / ETH - Bittrex	0.2105353	-0.06		+0.42	0.2094812 - 0.2120501	81.2		-0.22	0.2082087 - 0.2175879	2.5k		-8.11	0.2069486 - 0.2337899	11.5k
LTC / ETH - Kraken	0.2106300	-0.28		-0.07	0.2092100 - 0.2112500	65.8		-0.16	0.2092000 - 0.2178500	402.5		-0.05	0.2092000 - 0.2343900	4.5k
LTC / ETH - Gemini	0.2108000	+0.00		+0.00	0.2108000 - 0.2108000	0.1		-0.28	0.2106000 - 0.2181000	31.8		-7.01	0.2000000 - 0.2333000	619.3



LTC / BCH - Gemini	0.187	+0.00		+0.00	0.187 - 0.187	0.0		+5.82	0.177 - 0.189	13.4		+1.52	0.105 - 0.190	494.4



LTC / BNB - Binance	2.621	+0.04		-0.72	2.600 - 2.640	6.0k		-3.64	2.600 - 2.725	35.2k		-3.89	2.600 - 2.880	168.6k