라이트코인/Litecoin (LTC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Litecoin Chainlink Bitcoin Cash Algorand Polygon Stellar Lumens Cosmos VeChain Tron FTX Token Ethereum Classic THETA Tezos Fantom Crypto.com Coin Monero Elrond EOS The Graph Iota Quant Bitcoin SV NEO Waves UNUS SED LEO Maker BitTorrent Dash Chiliz ZCash Decred Holo Enjin Coin NEM Decentraland Icon Qtum Bitcoin Gold Zilliqa Ravencoin Basic Attention Token Ren Horizen Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Fetch.ai Golem WAX Storj Lisk Bitcoin Diamond Verge iExec RLC aelf Ardor Status Stratis Ark Augur MaidSafeCoin Steem HedgeTrade TomoChain Wanchain SOLVE Power Ledger BitShares MCO Komodo MonaCoin Aion Beam Bytom Waltonchain AdEx Bytecoin Nuls Mithril GXChain V Systems Aeternity Populous Grin HyperCash QASH Nebulas Lambda Metaverse ETP Bread Factom Ripio Credit Network Enigma Pundi X OmiseGO RIF Token Hedera Hashgraph FunFair Zcoin Kyber Network WINk

정렬 검색: 시가총액이름

Litecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
LTC / USD Coinbase	207.110	+0.34	+9.86	185.690 - 209.640	445.4k	+19.98	167.610 - 209.640	2.7m	+17.83	139.770 - 209.640	11.3m
LTC / USD FTX	207.070	+0.33	+9.84	185.715 - 209.330	156.4k	+20.00	167.645 - 209.330	1.2m	+17.83	139.840 - 209.330	5.6m
LTC / USD Bitfinex	207.240	+0.39	+10.00	185.670 - 209.430	75.2k	+20.10	167.730 - 209.430	500.2k	+17.97	139.750 - 209.430	2.7m
LTC / USD Kraken	207.230	+0.45	+9.95	185.870 - 209.360	67.4k	+20.02	167.740 - 209.360	349.5k	+17.98	139.870 - 209.360	1.3m
LTC / USD Gemini	207.100	+0.42	+9.80	185.690 - 209.570	55.0k	+20.13	167.720 - 209.570	318.1k	+17.82	139.900 - 209.570	1.4m
LTC / USD Bitstamp	207.270	+0.70	+9.88	185.900 - 209.160	38.3k	+19.95	167.640 - 209.160	255.4k	+18.01	139.990 - 209.160	1.6m
LTC / USD Bittrex	207.332	+0.54	+10.00	185.880 - 209.668	4.8k	+20.72	167.812 - 209.668	24.5k	+19.31	139.919 - 209.668	101.4k
LTC / USD Independent Reserve	191.680	+0.76	+4.57	183.310 - 191.680	12.8	+2.03	183.310 - 191.680	18.1	+5.11	149.780 - 191.680	55.6
LTC / USD Qtly OKEx	214.600	+0.40	+10.26	191.290 - 217.230	205.4m	+20.69	172.330 - 217.230	1.2b	+18.45	141.790 - 217.230	4.7b
LTC / USD Perp Binance	207.300	+0.32	+9.92	185.720 - 209.600	177.7m	+20.05	167.530 - 209.600	1.3b	+18.01	139.700 - 209.600	5.0b
LTC / USD Perp HuobiDM	207.050	+0.31	+9.86	185.570 - 209.280	76.6m	+19.94	167.370 - 209.280	467.0m	+18.08	139.610 - 209.280	1.6b
LTC / USD Perp OKEx	207.110	+0.30	+9.83	185.590 - 209.680	64.0m	+19.95	167.380 - 209.680	419.1m	+17.86	139.740 - 209.680	1.5b
LTC / USD Wkly OKEx	207.270	+0.40	+9.81	185.870 - 209.590	46.1m	+19.90	167.800 - 209.590	280.5m	+17.89	139.680 - 209.590	1.1b
LTC / USD Qtly Binance	215.480	+0.51	+10.60	191.610 - 218.180	44.8m	+20.96	172.640 - 218.180	240.1m	+22.54	142.040 - 218.180	756.9m
LTC / USD BiQtly OKEx	220.880	+0.39	+9.78	197.650 - 223.220	27.6m	+20.45	177.940 - 223.220	180.9m	+19.19	144.570 - 223.220	685.7m
LTC / USD Perp Phemex	207.300	+0.38	+9.93	185.830 - 209.390	24.4m	+20.12	167.770 - 209.390	206.2m	+18.01	139.710 - 209.390	1.2b
LTC / USD BiWkly OKEx	207.950	+0.40	+9.79	186.370 - 210.290	21.1m	+19.93	168.260 - 210.290	133.3m	+18.04	139.900 - 210.290	525.5m
LTC / USD Qtly HuobiDM	208.456	+0.52	+9.84	186.738 - 210.519	15.3m	+19.81	168.794 - 210.519	113.8m	+15.23	141.862 - 210.519	624.8m
LTC / USD Perp Kraken	207.370	+0.38	+9.95	185.780 - 209.130	11.1m	+20.19	167.530 - 209.130	65.1m	+17.94	139.790 - 209.130	240.7m
LTC / USD BiQtly Binance	221.000	+0.52	+10.11	197.000 - 223.000	8.5m	+20.90	177.490 - 223.000	49.0m	+22.23	144.550 - 223.000	411.3m
LTC / USD Perp BitMEX	207.350	+0.33	+9.88	185.970 - 209.550	1.3m	+19.99	167.760 - 209.550	8.3m	+17.99	139.890 - 209.550	24.7m
LTC / USD Perp FTX	207.350	+0.35	+9.96	185.780 - 209.640	756.5k	+20.09	167.630 - 209.640	3.9m	+18.03	139.650 - 209.640	15.0m
LTC / USD Dec31 Kraken	213.930	+0.73	+10.42	190.990 - 216.140	556.9k	+20.82	171.900 - 216.140	4.8m	+18.45	142.200 - 216.140	12.3m
LTC / USD Oct29 Kraken	208.840	+0.61	+10.31	186.870 - 210.560	442.0k	+20.15	169.080 - 210.560	4.2m	+40.16	140.490 - 210.560	10.5m
LTC / USD BiQtly HuobiDM	208.120	+0.50	+9.80	187.000 - 210.474	272.0k	+20.00	168.758 - 210.474	3.0m	+19.61	144.786 - 210.474	7.8m
LTC / USD Dec31 FTX	214.600	+0.50	+10.22	191.220 - 216.970	59.1k	+20.79	172.440 - 216.970	284.4k	+18.77	141.830 - 216.970	687.5k
LTC / USD Perp dYdX	207.300	+0.39	+9.92	185.900 - 212.000	58.3k	+20.17	167.700 - 212.000	536.6k	+18.05	139.900 - 212.000	1.2m

LTC / USDT Binance	207.200	+0.34	+9.98	185.600 - 209.400	1.1m	+20.05	167.600 - 209.400	5.9m	+18.00	139.700 - 209.400	22.0m
LTC / USDT FTX	207.050	+0.26	+9.87	185.665 - 209.290	135.5k	+19.97	167.680 - 209.290	1.2m	+17.84	139.910 - 209.290	4.8m
LTC / USDT Poloniex	207.012	+0.44	+9.82	185.734 - 209.141	16.7k	+20.00	167.702 - 209.141	82.2k	+17.68	139.898 - 209.141	289.4k
LTC / USDT Phemex	206.770	+0.30	+9.47	185.440 - 209.300	12.6k	+19.96	167.530 - 209.300	86.0k	+17.50	139.760 - 209.300	385.0k
LTC / USDT Bitfinex	207.310	+0.78	+9.96	185.870 - 209.360	12.2k	+20.16	167.670 - 209.360	81.5k	+17.92	139.900 - 209.360	424.7k
LTC / USDT Bittrex	207.408	+0.81	+9.95	185.837 - 209.500	5.3k	+20.20	167.947 - 209.500	23.3k	+17.96	139.850 - 209.500	99.1k
LTC / USDT Kraken	206.971	+0.58	+9.90	185.916 - 209.000	5.2k	+19.51	167.833 - 209.000	34.7k	+18.88	140.000 - 209.000	109.1k
LTC / USDT Perp Binance	207.230	+0.26	+9.87	185.810 - 209.570	3.6m	+20.03	167.620 - 209.570	20.6m	+17.96	139.590 - 209.570	80.7m
LTC / USDT Perp OKEx	207.130	+0.31	+9.89	185.670 - 209.490	841.3k	+20.00	167.470 - 209.490	5.3m	+17.94	139.710 - 209.490	21.5m
LTC / USDT Perp HuobiDM	207.280	+0.31	+9.94	185.760 - 209.470	677.5k	+20.02	167.650 - 209.470	4.8m	+17.89	139.620 - 209.470	21.9m
LTC / USDT Qtly OKEx	213.420	+0.30	+9.93	190.930 - 215.970	647.8k	+20.26	172.180 - 215.970	4.4m	+17.88	141.830 - 215.970	18.4m
LTC / USDT Perp Bybit	207.170	+0.31	+9.85	185.840 - 209.470	485.5k	+19.96	167.650 - 209.470	2.5m	+17.89	139.800 - 209.470	9.6m
LTC / USDT BiQtly OKEx	220.530	+0.33	+9.81	197.470 - 223.070	118.8k	+20.20	177.900 - 223.070	690.8k	+18.81	144.720 - 223.070	3.0m
LTC / USDT Wkly OKEx	206.980	+0.31	+9.82	185.500 - 209.410	78.7k	+19.62	167.840 - 209.410	493.6k	+17.76	139.830 - 209.410	2.0m
LTC / USDT BiWkly OKEx	207.740	+0.34	+9.82	186.180 - 209.970	65.1k	+19.88	168.190 - 209.970	463.9k	+17.93	139.780 - 209.970	1.9m
LTC / USDT Perp Bitfinex	207.390	+0.38	+9.70	185.960 - 209.600	58.8k	+20.21	167.850 - 209.600	309.6k	+18.12	139.920 - 209.600	1.3m

LTC / USDC Binance	207.400	+0.53	+9.79	185.900 - 209.200	17.2k	+20.37	167.900 - 209.200	72.5k	+18.11	139.900 - 209.200	325.9k
LTC / USDC Poloniex	207.160	+0.45	+9.89	185.676 - 209.198	1.1k	+19.93	167.592 - 209.198	7.5k	+18.00	140.000 - 209.198	37.6k

LTC / BUSD Binance	207.200	+0.34	+9.86	185.700 - 209.400	168.7k	+20.05	167.500 - 209.400	914.3k	+18.00	139.800 - 209.400	2.9m

LTC / TUSD Binance	207.200	+0.63	+10.04	185.700 - 208.800	1.8k	+19.98	167.900 - 208.800	9.7k	+19.08	140.000 - 208.800	51.9k

LTC / EUR Coinbase	177.550	+0.41	+9.62	159.470 - 179.400	58.8k	+18.75	145.110 - 179.400	380.5k	+18.44	119.710 - 179.400	1.7m
LTC / EUR Kraken	177.590	+0.53	+9.66	159.510 - 179.410	42.4k	+18.76	145.280 - 179.410	190.6k	+18.50	119.810 - 179.410	666.8k
LTC / EUR Bitstamp	177.650	+0.74	+9.46	159.330 - 179.510	29.3k	+18.60	145.100 - 179.510	151.9k	+18.53	119.770 - 179.510	627.6k
LTC / EUR Binance	177.000	+0.40	+9.06	159.700 - 181.300	25.5k	+17.92	145.600 - 181.300	135.8k	+17.76	120.500 - 181.300	505.6k

LTC / GBP Coinbase	149.620	+0.39	+9.53	134.560 - 151.050	26.4k	+17.91	123.000 - 151.050	188.4k	+16.84	103.320 - 151.050	696.5k
LTC / GBP Binance	146.130	+0.41	+8.48	132.730 - 148.810	3.1k	+16.38	122.670 - 148.810	24.4k	+14.76	104.920 - 148.810	69.2k
LTC / GBP Bitstamp	149.860	+0.65	+9.76	134.590 - 151.240	2.9k	+17.73	123.340 - 151.240	18.7k	+17.15	103.370 - 151.240	114.4k
LTC / GBP Kraken	149.661	+0.55	+9.87	135.119 - 151.380	818.8	+17.16	123.253 - 151.380	4.7k	+19.73	103.621 - 151.380	19.4k

LTC / JPY Kraken	23,686.000	+0.40	+10.72	21.347k - 23.793k	315.4	+20.14	19.150k - 23.793k	980.2	+24.66	15.892k - 23.793k	2.5k

LTC / KRW Bithumb	250,000	+0.20	+8.13	227.40k - 253.40k	32.6k	+17.04	206.40k - 253.40k	308.6k	+15.85	171.00k - 253.40k	3.3m

LTC / AUD BtcMarkets	275.820	+0.92	+8.70	249.410 - 278.580	1.6k	+16.40	229.620 - 278.580	6.4k	+13.57	193.240 - 278.580	22.8k
LTC / AUD Kraken	276.760	+0.00	+9.65	249.170 - 280.080	603.1	+17.05	229.110 - 280.080	1.2k	+16.63	194.730 - 280.080	6.3k
LTC / AUD Independent Reserve	273.220	-0.23	+8.51	248.490 - 278.000	342.6	+15.13	229.390 - 278.000	1.6k	+15.28	194.550 - 278.000	8.8k

LTC / UAH Binance	5,445.000	+0.83	+9.49	4.882k - 5.513k	217.6	+17.48	4.294k - 5.513k	1.5k	+26.45	2.416k - 7.000k	32.8k

LTC / ILS Bit2c	606.000	-4.57	+3.85	571.000 - 635.000	114.4	+16.09	522.030 - 635.000	1.0k	+4.48	460.040 - 635.000	3.8k

LTC / BRL Binance	1,160.800	+0.53	+10.17	1.039k - 1.166k	6.1k	+20.67	938.700 - 1.166k	35.6k	+24.18	763.400 - 1.166k	123.2k
LTC / BRL MercadoBitcoin	1,148.900	-0.09	+9.98	1.032k - 1.156k	3.9k	+20.21	940.000 - 1.156k	13.3k	+22.89	761.164 - 1.156k	60.6k

LTC / NZD Independent Reserve	286.410	+1.34	+9.32	262.000 - 287.410	22.8	+14.70	246.250 - 287.410	70.2	+27.29	203.030 - 287.410	232.4

LTC / ZAR Luno	3,030.000	+0.13	+8.49	2.769k - 3.069k	3.1k	+14.86	2.560k - 3.069k	16.4k	+12.98	2.173k - 3.069k	57.6k

LTC / MYR Luno	834.000	+0.12	+6.79	771.000 - 849.000	6.3k	+15.99	705.000 - 849.000	28.2k	+11.80	594.000 - 849.000	102.9k

LTC / NGN Luno	158,000	+0.00	+8.55	144.60k - 163.75k	49.9	+16.01	133.00k - 163.75k	387.6	+23.44	112.51k - 163.75k	1.0k

LTC / BTC Binance	0.0031370	+0.22	+7.14	0.0029080 - 0.0031590	243.6k	+1.78	0.0028820 - 0.0035560	1.3m	-15.60	0.0028820 - 0.0037720	4.3m
LTC / BTC Coinbase	0.0031360	+0.22	+7.10	0.0029090 - 0.0031590	71.5k	+1.85	0.0028860 - 0.0032610	434.7k	-15.70	0.0028860 - 0.0037720	1.6m
LTC / BTC Poloniex	0.0031353	+0.26	+7.06	0.0029099 - 0.0031584	19.0k	+1.83	0.0028752 - 0.0032597	172.8k	-15.68	0.0028752 - 0.0037704	806.5k
LTC / BTC Bitfinex	0.0031333	+0.39	+7.19	0.0029105 - 0.0031580	17.5k	+1.64	0.0028879 - 0.0032609	128.4k	-15.74	0.0028879 - 0.0037708	587.2k
LTC / BTC Kraken	0.0031360	+0.45	+7.25	0.0029110 - 0.0031570	16.1k	+1.95	0.0028870 - 0.0032590	78.3k	-15.63	0.0028870 - 0.0037710	295.1k
LTC / BTC Bittrex	0.0031356	+0.48	+7.25	0.0029016 - 0.0031539	12.6k	+1.84	0.0028870 - 0.0032600	31.4k	-15.71	0.0028870 - 0.0037710	109.5k
LTC / BTC FTX	0.0031383	+0.63	+7.23	0.0029098 - 0.0031585	11.7k	+1.87	0.0028852 - 0.0032618	71.5k	-15.63	0.0028040 - 0.0037718	298.1k
LTC / BTC Bitstamp	0.0031335	+0.41	+7.12	0.0029097 - 0.0031590	9.4k	+1.75	0.0028889 - 0.0032620	55.1k	-15.55	0.0028889 - 0.0037724	189.3k
LTC / BTC Luno	0.0031360	+0.51	+6.88	0.0029100 - 0.0031500	782.5	+1.79	0.0028810 - 0.0032490	4.8k	-15.61	0.0028810 - 0.0037690	15.6k
LTC / BTC Gemini	0.0031400	+0.64	+7.53	0.0029100 - 0.0031600	689.8	+2.28	0.0028800 - 0.0032600	6.7k	-15.36	0.0028800 - 0.0037600	24.8k
LTC / BTC BtcMarkets	0.0030550	+0.00	+5.34	0.0029000 - 0.0030550	3.1	-0.61	0.0029000 - 0.0031431	87.7	-17.05	0.0029000 - 0.0037379	452.6
LTC / BTC Dec31 BitMEX	0.0031540	+0.16	+6.55	0.0029370 - 0.0031690	63.3b	+1.45	0.0029090 - 0.0032660	1.2t	-14.64	0.0029090 - 0.0037670	8.3t
LTC / BTC Perp Bitfinex	0.0031344	+0.56	+7.27	0.0029087 - 0.0031543	6.4k	+1.84	0.0028859 - 0.0032470	47.0k	-15.60	0.0028859 - 0.0037717	318.1k

LTC / ETH Binance	0.0497000	-0.52	+2.33	0.0482700 - 0.0514900	38.2k	+0.55	0.0471300 - 0.0515500	220.6k	-5.76	0.0471300 - 0.0548700	792.5k
LTC / ETH Kraken	0.0497500	-0.34	+2.20	0.0483400 - 0.0514500	2.3k	+0.40	0.0471800 - 0.0515000	12.6k	-5.20	0.0471800 - 0.0548100	48.0k
LTC / ETH Bittrex	0.0498704	-0.10	+2.50	0.0483852 - 0.0514492	1.1k	+0.93	0.0471912 - 0.0514492	4.6k	-4.56	0.0471912 - 0.0548468	24.8k
LTC / ETH Gemini	0.0498000	-0.80	+2.05	0.0482000 - 0.0515000	351.2	+0.81	0.0463000 - 0.0515000	2.4k	-6.04	0.0463000 - 0.0543000	6.9k

LTC / RUB Binance	14,629.000	+0.82	+9.33	13.140k - 14.773k	2.5k	+17.99	12.050k - 14.773k	16.1k	+13.65	10.241k - 14.773k	55.3k

LTC / BCH Gemini	0.320	+0.00	+6.52	0.301 - 0.320	25.3	+2.40	0.294 - 0.320	26.0	+9.06	0.270 - 0.320	47.4

LTC / BNB Binance	0.413	+0.12	+6.80	0.382 - 0.418	19.2k	+6.30	0.363 - 0.418	97.9k	-3.95	0.363 - 0.447	318.2k