LTC / USDT Kraken🗗
141.00597
1시간 변동
-1.41%
24시간 변동
+0.20%
24시간 고가
147.00000
24시간 저가
134.59523
24시간 거래량
2,704
Trades
채팅
통계
뉴스
Size >=
| 141.00597 | 5.59642757 | 10:01:08 |
| 140.79074 | 0.43385671 | 09:57:48 |
| 140.37000 | 0.27515898 | 09:45:45 |
| 140.37000 | 0.71700448 | 09:45:44 |
| 141.00000 | 0.50000000 | 09:45:03 |
| 141.19001 | 0.35273554 | 09:43:37 |
| 141.67000 | 3.13539375 | 09:43:00 |
| 141.67000 | 4.74476428 | 09:42:53 |
| 141.67000 | 1.11984197 | 09:42:52 |
| 141.72747 | 1.55535936 | 09:32:19 |
| 141.72747 | 2.16101716 | 09:32:19 |
| 142.74000 | 0.00000006 | 09:16:50 |
| 142.74000 | 0.00002371 | 09:16:50 |
| 142.74000 | 0.00914264 | 09:16:50 |
| 142.74000 | 3.52554113 | 09:16:50 |
| 142.74839 | 3.56529246 | 09:16:50 |
| 143.12999 | 3.77308588 | 09:12:54 |
| 142.71188 | 6.56577619 | 09:09:57 |
| 142.74696 | 3.09650550 | 09:09:10 |
| 143.02742 | 0.38195494 | 09:09:08 |
| 143.02742 | 4.57680714 | 09:09:07 |
| 143.02742 | 1.20780265 | 09:09:07 |
| 143.39037 | 6.63808065 | 08:54:27 |
| 142.57213 | 12.00642646 | 08:32:08 |
| 143.33661 | 0.10848396 | 08:11:57 |
| 143.33661 | 3.82846875 | 08:11:57 |
| 143.33661 | 10.54484710 | 08:11:57 |
| 143.59730 | 6.63850277 | 08:10:15 |
| 143.60000 | 0.00001389 | 08:05:52 |
| 143.60000 | 0.00869216 | 08:05:52 |
| 143.60000 | 5.44129393 | 08:05:52 |
| 143.61002 | 0.13984000 | 08:03:13 |
| 143.59593 | 0.90000000 | 07:58:10 |
| 142.61533 | 0.39973193 | 07:53:15 |
| 143.87150 | 0.10000000 | 07:48:08 |
| 143.87149 | 0.00295051 | 07:14:56 |
| 143.87149 | 1.13793949 | 07:14:56 |
| 143.73563 | 0.00000326 | 07:12:25 |
| 143.73563 | 0.00125769 | 07:12:25 |
| 143.73563 | 0.48498525 | 07:12:25 |
| 143.73559 | 0.00000406 | 07:12:23 |
| 143.73559 | 0.00290945 | 07:12:23 |
| 143.73559 | 2.08108649 | 07:12:23 |
| 143.75027 | 0.00000209 | 07:12:20 |
| 143.75027 | 0.00080852 | 07:12:20 |
| 143.75027 | 0.31177619 | 07:12:20 |
| 143.75027 | 0.00000006 | 07:12:18 |
| 143.75027 | 0.00002330 | 07:12:18 |
| 143.75027 | 0.00898302 | 07:12:18 |
| 143.75027 | 3.46399362 | 07:12:18 |
| 144.05000 | 2.72169817 | 07:12:01 |
| 145.32000 | 0.00000568 | 05:57:14 |
| 145.32000 | 0.00473809 | 05:57:14 |
| 145.32000 | 3.95314871 | 05:57:14 |
| 145.32638 | 8.60388096 | 05:51:28 |
| 145.32638 | 5.70624522 | 05:51:26 |
| 145.33234 | 7.15423453 | 05:51:26 |
| 145.04001 | 0.71960000 | 05:16:08 |
| 145.59369 | 4.07650249 | 04:46:16 |
| 145.54999 | 3.71867751 | 04:46:16 |
| 144.63477 | 1.53976375 | 04:23:02 |
| 144.54368 | 1.54261673 | 04:23:00 |
| 144.54368 | 1.54261673 | 04:22:58 |
| 145.47451 | 4.99432252 | 04:15:25 |
| 145.34001 | 2.54899336 | 04:15:21 |
| 146.09048 | 2.90679218 | 04:12:02 |
| 146.62000 | 9.28180947 | 04:11:05 |
| 146.61816 | 7.10707809 | 04:11:05 |
| 146.61815 | 3.61111244 | 04:11:05 |
| 146.87879 | 1.50000000 | 04:06:02 |
| 146.93015 | 0.00291961 | 03:58:43 |
| 146.93015 | 1.38708039 | 03:58:43 |
| 146.92291 | 0.43502373 | 03:58:14 |
| 146.90020 | 0.22856984 | 03:58:03 |
| 146.82715 | 4.13000000 | 03:46:59 |
| 146.40000 | 0.17076502 | 03:46:35 |
| 146.04001 | 0.11951000 | 03:43:58 |
| 145.97451 | 14.30436305 | 03:43:07 |
| 145.93492 | 7.15218152 | 03:43:05 |
| 144.35009 | 6.23270035 | 03:10:43 |
| 145.37273 | 6.56231748 | 03:00:16 |
| 144.57999 | 0.38915493 | 02:47:17 |
| 144.47000 | 0.00000012 | 02:40:59 |
| 144.47000 | 0.00004777 | 02:40:59 |
| 144.47000 | 0.01841810 | 02:40:59 |
| 144.47000 | 7.10230247 | 02:40:59 |
| 144.47001 | 3.58163562 | 02:40:59 |
| 144.47001 | 0.16837910 | 02:40:59 |
| 144.77014 | 0.00100986 | 02:31:15 |
| 144.77014 | 0.38966014 | 02:31:15 |
| 145.40043 | 0.36714772 | 02:08:06 |
| 145.40041 | 6.63285228 | 02:08:06 |
| 145.52865 | 2.06778626 | 02:00:39 |
| 144.08000 | 10.03566011 | 01:43:36 |
| 144.09141 | 3.61638010 | 01:43:36 |
| 143.84001 | 0.00000245 | 01:40:53 |
| 143.84001 | 0.00094676 | 01:40:53 |
| 143.84001 | 0.36508310 | 01:40:53 |
| 143.70000 | 0.00000019 | 01:39:29 |
| 143.70000 | 0.00019483 | 01:39:29 |
| 24시간 | |
|
변동
+0.20%
|
거래량
2,704
|
|
고가
147.00000
|
저가
134.59523
|
| 7일 | |
|
변동
-1.64%
|
거래량
19,188
|
|
고가
166.88441
|
저가
122.75000
|
| 30일 | |
|
변동
+9.80%
|
거래량
125,811
|
|
고가
190.00000
|
저가
113.90000
|
Is there upcoming news about future plans aside from following BTC's path?
r/litecoin
Jan 25, 2021 09:46
ETH's new all-time high and other impressive gains among the altcoins have pushed the total market capitalization to nearly $1 trillion.
cryptopotato.com
Jan 25, 2021 07:39
r/litecoin
Jan 25, 2021 05:27
Altcoins This Week: Chainlink (LINK) Tops The Price Tables As Altcoin Stay Somber After BTC Collapse
Altcoin Performer of the Week: Chainlink (LINK) As the overall crypto market remained somber after the collapse of Bitcoin to below USD 30000 levels, some altcoins did show some minor rises before...
coingape.com
Jan 25, 2021 02:20
r/litecoin
Jan 24, 2021 20:46
Right I am a complete novice when it come to cryptocurrency, but I have been reading up on litecoin and it looks pretty solid. Never done this before, please help, how do I start.
r/litecoin
Jan 24, 2021 17:57
LTC/USDT Daily Chart Perceiving LTCUSDT’s chart, price action is current trading under a key Daily S/R level that needs to be breached for a bullish bias to be valid. Price action has deviated from...
coingape.com
Jan 24, 2021 16:50
Key Daily and Weekly S/R levels to monitor RSI Bullish and Bearish Control Zones indicating strength/ weaknesses Price Discovery Modes with increasing volume nodes The ALT Coins that will be...
coingape.com
Jan 24, 2021 16:45
r/litecoin
Jan 24, 2021 12:09
ETH has reached a 4-month high against BTC, as the bitcoin's inability to resume its bull run keeps reducing its dominance over the market.
cryptopotato.com
Jan 24, 2021 08:36
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 24, 2021 05:01
Are Pass Phrases Case Sensitive?
Are spaces sensitive as well?
Thank you very much, I am trying to remember my pass phrase on Lite Coin Core wallet!
r/litecoin
Jan 24, 2021 04:53
I know...this probably gets asked all the time. If you ask me I say yes. It recently hit 186 and I think...if not 400, then around 300. I'm pretty excited about it!
r/LitecoinMarkets
Jan 23, 2021 22:40
r/litecoin
Jan 23, 2021 22:24
EasyFi network has partnered with BoringDAO to enable litecoin and bitcoin collateral on layer-2 lending protocol.
Investors now have the choice of multi-chain assets on the fast and scalable...
r/litecoin
Jan 23, 2021 15:47
Hello everyone from LitePay.ch
Are you tired of using payment gateways and processors that require verification, signup for service or keep logs? We have a solution for that and offer such...
r/litecoin
Jan 23, 2021 11:48
I had my old wallet stored inside as C:\Users\USER\AppData\Roaming\Litecoin\wallet.dat, after like few years I decided to bring back my wallet, so I installed fresh client after sync I can see...
r/litecoin
Jan 23, 2021 10:45
Hello fellow hodlers!
Been hodling since 2014. Why should I continue? Watching other alts momentum is making me feel like I’ve missed out on huge gains.
r/litecoin
Jan 23, 2021 09:39
Exploding altcoins, such as Chainlink reaching a new all-time high above $24.5, have reduced bitcoin's dominance over the market to 64%.
cryptopotato.com
Jan 23, 2021 09:09
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 23, 2021 05:01
Litecoin is a decentralized currency and for us to continue moving forward in this space, it’s up to US, not the Litecoin Foundation, not Charlie, to spread the word and help build it.
If you...
r/litecoin
Jan 22, 2021 23:23
​
https://preview.redd.it/v5v2sgbihyc61.png?width=1384&format=png&auto=webp&s=bdf973a59c77aade30abe4f8536d35c92fb70541
- BTC accumulation ongoing heavily, loading all the dips....
r/litecoin
Jan 22, 2021 21:59
​
https://preview.redd.it/qaes3kywdyc61.png?width=1236&format=png&auto=webp&s=a9cd8474d644fa40b713489c132c2dcd855d182b
r/litecoin
Jan 22, 2021 21:39
r/LitecoinMarkets
Jan 22, 2021 10:19
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
r/LitecoinMarkets
Jan 22, 2021 07:52
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 22, 2021 05:01
​
Grayscale 21/01 56K LTC
​
Large amounts of LTC are being purchased by Grayscale. I think a supply shock will soon hit the market and cause LTC to moon. Load up.
r/litecoin
Jan 21, 2021 22:07
I mistakenly sent my LTC to my blockcard address instead of my Litewallet and was wondering if there is anyway to transfer it back to avoid the 5$ fee since I was planning on holding it?
r/litecoin
Jan 21, 2021 21:55
Hey got a quick question
I tried the Coinbase wallet and send a little amount of 5$ETH from Coinbase to Coinbase wallet. The gas fee was 2 bucks. I can see the Transaction in the wallet but my...
r/litecoin
Jan 21, 2021 21:01
So back in 2013 I started mining litecoin using CUDA/CGminer and just found the flash drive that has all my information on it. Problem is, I have no idea which of the thousands of files on this...
r/litecoin
Jan 21, 2021 20:51
I’m gonna be buying monthly and holding for a longer period of time. I’ve been using Coinbase before but now, out of the blue, my account has been suspended/compromised and I can’t seem to get it...
r/litecoin
Jan 21, 2021 18:05
The short and long-term time-frames suggest that LTC is still correcting, having not yet reached a low. Litecoin Drops After Rejection LTC has been moving downward since Jan. 10, when it reached a...
beincrypto.com
Jan 21, 2021 15:20
I’m just curious as to what people think about the potential price of Litecoin. I am quite new to investing in cryptocurrency so not sure wether to put more money into Litecoin or to leave it as it...
r/litecoin
Jan 21, 2021 15:20
r/litecoin
Jan 21, 2021 11:45
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 21, 2021 05:01
r/LitecoinMarkets
Jan 20, 2021 23:01
​
https://preview.redd.it/h90z9v8y7kc61.png?width=1384&format=png&auto=webp&s=10e9df71d26ad51ba0dab6941c99d3315448efb3
- BTC heavy accumulation continues, another large...
r/litecoin
Jan 20, 2021 22:01
Litecoin is a cryptocurrency that fulfills my needs and provides it's use case for me. Litecoin not only has a great creator and community along with it but the technology is extraordinary....
r/litecoin
Jan 20, 2021 20:44
r/litecoin
Jan 20, 2021 20:20
I tried both Blockchain.Info & MyCellium (iOS/iPhone) apps, but neither support LTC.
So then I downloaded the Litecoin Core windows program from Litecoin.org - but I can't seem to figure...
r/litecoin
Jan 20, 2021 17:12
Bitcoin failed to breach $38,000 and has declined in turn. Most of the large-cap altcoins followed, resulting in a cumulative drop of about $50 billion in terms of total market capitalization.
cryptopotato.com
Jan 20, 2021 07:52
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 20, 2021 05:01
r/LitecoinMarkets
Jan 19, 2021 22:25
r/LitecoinMarkets
Jan 19, 2021 14:19
r/LitecoinMarkets
Jan 19, 2021 10:16
ETH exploding to a 3-year record of just shy $1,400 and other increasing altcoins have reduced BTC's dominance to 65.5% as bitcoin stalls around $37k.
cryptopotato.com
Jan 19, 2021 08:36
​
https://preview.redd.it/iefeu2mu58c61.png?width=591&format=png&auto=webp&s=fe6b413af8e2351a90c60a75e61ebe976f92d138
r/LitecoinMarkets
Jan 19, 2021 05:27
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 19, 2021 05:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!