Trades
WL
채팅
통계
뉴스
⦷
AAA
| 46.91610 | 0.18959891 | 08:19:15 |
| 46.91142 | 0.75930000 | 08:19:15 |
| 46.96556 | 0.64719774 | 08:16:04 |
| 47.00693 | 1.39912761 | 08:15:01 |
| 47.00299 | 0.75930000 | 08:15:01 |
| 47.03478 | 1.49222347 | 08:13:08 |
| 47.03390 | 0.75930000 | 08:13:08 |
| 47.07678 | 0.56699774 | 08:03:05 |
| 47.04081 | 0.30808895 | 07:58:54 |
| 47.07510 | 0.20593263 | 07:50:48 |
| 47.07600 | 0.75930000 | 07:50:48 |
| 47.12527 | 0.48462912 | 07:47:26 |
| 47.10912 | 0.75930000 | 07:41:19 |
| 47.13518 | 0.42469774 | 07:39:38 |
| 47.13376 | 0.93909774 | 07:38:50 |
| 47.13519 | 0.75930000 | 07:38:50 |
| 47.13814 | 0.47519750 | 07:38:11 |
| 47.14333 | 0.75930000 | 07:38:11 |
| 47.15040 | 2.15449366 | 07:37:02 |
| 47.15040 | 2.38477724 | 07:37:01 |
| 47.15174 | 2.45157928 | 07:36:54 |
| 47.15196 | 2.13040586 | 07:36:53 |
| 47.15662 | 1.62614323 | 07:36:36 |
| 47.15421 | 0.75930000 | 07:36:36 |
| 47.14344 | 1.47517210 | 07:36:05 |
| 47.13956 | 0.75930000 | 07:36:05 |
| 47.13967 | 1.48520033 | 07:36:04 |
| 47.13841 | 0.75930000 | 07:36:04 |
| 47.14312 | 1.63580814 | 07:35:46 |
| 47.13863 | 0.75930000 | 07:35:46 |
| 47.11279 | 0.41843131 | 07:34:02 |
| 47.11371 | 0.36000000 | 07:32:27 |
| 47.10868 | 0.90000000 | 07:32:25 |
| 47.11401 | 0.10000000 | 07:32:25 |
| 47.10810 | 0.40714563 | 07:32:24 |
| 47.11435 | 0.59285437 | 07:32:24 |
| 47.08057 | 0.24070000 | 07:32:24 |
| 47.08522 | 0.75930000 | 07:32:24 |
| 47.08375 | 1.00000000 | 07:32:23 |
| 47.08354 | 0.24070000 | 07:32:22 |
| 47.08522 | 0.75930000 | 07:32:22 |
| 47.08481 | 1.00000000 | 07:32:22 |
| 47.08355 | 1.00000000 | 07:32:21 |
| 47.08269 | 1.00000000 | 07:32:19 |
| 47.08057 | 0.24070000 | 07:32:19 |
| 47.08517 | 0.75930000 | 07:32:19 |
| 47.08517 | 0.24070000 | 07:32:18 |
| 47.08517 | 0.75930000 | 07:32:18 |
| 47.08517 | 0.24070000 | 07:32:17 |
| 47.08517 | 0.75930000 | 07:32:17 |
| 47.09507 | 0.90000000 | 07:32:17 |
| 47.10407 | 0.10000000 | 07:32:17 |
| 47.08539 | 0.63649674 | 07:32:16 |
| 47.08539 | 0.26350326 | 07:32:16 |
| 47.10466 | 0.10000000 | 07:32:16 |
| 47.09799 | 0.90000000 | 07:32:15 |
| 47.10391 | 0.10000000 | 07:32:15 |
| 47.08539 | 0.49579674 | 07:32:14 |
| 47.09884 | 0.40420326 | 07:32:14 |
| 47.10363 | 0.10000000 | 07:32:14 |
| 47.08228 | 0.52212453 | 07:32:10 |
| 47.09868 | 0.37787547 | 07:32:10 |
| 47.10397 | 0.10000000 | 07:32:10 |
| 47.11616 | 0.47770000 | 07:25:00 |
| 47.12008 | 0.75930000 | 07:25:00 |
| 47.12499 | 0.75930000 | 07:25:00 |
| 47.17010 | 4.50000000 | 07:24:25 |
| 47.17010 | 4.50000000 | 07:24:25 |
| 47.17010 | 40.50000000 | 07:24:25 |
| 46.93601 | 0.42698548 | 07:17:49 |
| 46.91706 | 0.35000000 | 07:17:43 |
| 46.92809 | 14.83855381 | 07:16:49 |
| 46.93239 | 0.12382813 | 07:16:38 |
| 46.92429 | 2.13109245 | 07:16:22 |
| 46.92931 | 0.10443423 | 07:16:22 |
| 46.90731 | 14.83855381 | 07:13:49 |
| 46.91392 | 0.10000000 | 07:13:22 |
| 46.90177 | 0.75930000 | 07:06:01 |
| 46.85760 | 3.65298929 | 07:04:03 |
| 46.85760 | 5.44711070 | 07:04:03 |
| 46.85760 | 3.31619275 | 07:04:03 |
| 46.85760 | 24.42397694 | 07:04:03 |
| 46.85760 | 0.21342268 | 07:04:03 |
| 46.85760 | 20.80303199 | 07:04:03 |
| 46.85760 | 1.13211478 | 07:00:39 |
| 46.85663 | 0.27414194 | 06:55:20 |
| 46.84352 | 8.88658612 | 06:47:02 |
| 46.84352 | 0.21351388 | 06:47:02 |
| 46.84352 | 0.89990000 | 06:45:59 |
| 46.84352 | 0.10000000 | 06:45:59 |
| 46.83661 | 7.54930000 | 06:33:44 |
| 46.82317 | 0.05090000 | 06:29:53 |
| 46.82822 | 0.10000000 | 06:29:53 |
| 46.84704 | 13.43450500 | 06:26:03 |
| 46.84458 | 0.13063449 | 06:23:21 |
| 46.84466 | 0.13063674 | 06:23:20 |
| 46.80413 | 0.37979441 | 06:13:44 |
| 46.82807 | 2.13547132 | 06:06:55 |
| 46.82816 | 0.75930000 | 06:06:55 |
| 46.82628 | 0.09608388 | 06:06:07 |
| 24시간 | |
|
변동
+3.20%
|
거래량
7,977
|
|
고가
47.80081
|
저가
45.33499
|
| 7일 | |
|
변동
+5.16%
|
거래량
32,209
|
|
고가
47.80081
|
저가
42.92060
|
| 30일 | |
|
변동
+7.05%
|
거래량
147,908
|
|
고가
47.80081
|
저가
39.44319
|
r/LitecoinMarkets
July 18, 2026 23:01
Interesting that MWEB adoption is up nearly 100k coins this week and now price is performing better than most of the market today. Up 5%.
Does this mean MWEB adoption is pushing LTC higher??
r/litecoin
July 18, 2026 17:23
Just curious, what year did y’all make your first Litecoin purchase??
r/litecoin
July 18, 2026 14:45
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 18, 2026 05:00
It has come to my attention that BIG purchases have been made in dark pools. Make what you will out of it.
r/litecoin
July 18, 2026 00:18
r/litecoin
July 17, 2026 18:59
Would love to hear some opinions dont be a lurker cause i’m about given up on this coin
r/litecoin
July 17, 2026 06:08
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 17, 2026 05:00
r/LitecoinMarkets
July 16, 2026 16:52
Explore over 8000 Metrics and Indicators for Litecoin at https://litview.space
I’ve ported the Bitcoin Research Kit (BRK) architecture to Litecoin, bringing institutional-grade, fully open-source...
r/litecoin
July 16, 2026 16:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 16, 2026 05:00
r/litecoin
July 15, 2026 10:50
r/LitecoinMarkets
July 15, 2026 10:49
r/litecoin
July 15, 2026 10:49
Source: https://www.clearstream.com/clearstream-en/newsroom/260706-5368576
r/litecoin
July 15, 2026 10:27
A while back, I built TestnetScan for Litecoin testnet and before that, I ported btc-rpc-explorer to Litecoin.
A few people asked for a mainnet version of TestnetScan, so I finally built...
r/litecoin
July 15, 2026 06:05
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 15, 2026 05:00
r/litecoin
July 14, 2026 18:10
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 14, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 13, 2026 05:02
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 12, 2026 05:00
r/LitecoinMarkets
July 12, 2026 01:51
What is the deal with this? Anyone know why it’s taking so long to get SEC approval?
r/litecoin
July 11, 2026 13:55
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 11, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 10, 2026 05:00
I built a testnet wallet a while back (testnetwallet.net). It leaned on litecoinspace.org for Litecoin balances and broadcasting, and that explorer's testnet side has been stuck out of sync for...
r/litecoin
July 10, 2026 02:28
r/LitecoinMarkets
July 10, 2026 00:19
Not long ago I realized Kraken has better fees than Coinbase and I saw they also have a so called "Krak Card" and using Kraken PRO app and the "Krak" app together is so...
r/litecoin
July 9, 2026 09:46
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 9, 2026 05:00
Hi, i am just starting with litecoin and have managed to accumulate ~£2, after i save a bit more I would like to buy an Elite Dangerous Steam key, since i wont be able to save in time to get it...
r/litecoin
July 8, 2026 07:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 8, 2026 05:00
Hello, I have been troubleshooting this for hours and cannot figure it out. Hoping someone smarter than me can help.
I am trying to migrate from Exodus to Cake Wallet. When I use my seed phrase,...
r/litecoin
July 8, 2026 04:23
Something we need tbh especially with MWEB
r/litecoin
July 7, 2026 23:38
r/LitecoinMarkets
July 7, 2026 21:23
Litecoin its time 700$ 5xleverage first tp at 121 good luck everyone but its time between technical analysis and latest news and halving in 1 year its looks like a handbook bullrun. Lets gooou what...
r/litecoin
July 7, 2026 15:05
r/LitecoinMarkets
July 7, 2026 14:34
Hey everyone, I’m currently earning some Litecoin on a rewards platform and plan to cash it out directly for a steam gift card via Bitrefill or Coinsbee. I prefer using LTC to keep transaction fees...
r/litecoin
July 7, 2026 13:41
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 7, 2026 05:00
There is talk (and the timing is right) for a new Altcoin Season in late 2026. It should run from October into March of 2027. This could appreciate Litecoin's price closer to the values...
r/litecoin
July 6, 2026 23:15
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 6, 2026 05:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 5, 2026 05:00
r/LitecoinMarkets
July 4, 2026 14:54
“Litecoin’s active coin supply is currently turning over roughly 26 times faster than Bitcoin’s active supply. Bitcoin’s Velocity is Low. Litecoin’s Velocity is Extreme.”
r/litecoin
July 4, 2026 14:54
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 4, 2026 05:00
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
July 3, 2026 05:00
There were two cryptos that stood out on that particular day: ZEC and LTC
ZEC barely smashed at all and that kicked off an insane short squeeze rally. LTC was pumping just PRIOR to the smash down...
r/litecoin
July 2, 2026 23:39
Revolut has launch a new card that let's you spend any crypto coins or Fiat you have in your account.
r/litecoin
July 2, 2026 22:42
Dogecoin and Litecoin miners face mounting pressure as mining profitability remains low across major proof-of-work assets.
cryptopotato.com
June 24, 2026 18:15
Mapping The Litecoin Path To $1,000: Analyst Reveals What To Expect After 13 Years Of Disappointment
Crypto analyst Crypto Patel has outlined a roadmap for a Litecoin rally to $1,000. He noted that LTC is currently in a multi-year accumulation phase, which is why he remains bullish despite the...
newsbtc.com
May 26, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기