LTC/USD Bitstamp 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

LTC / USD Bitstamp^🗗

206.32

1시간 변동

+0.15%

24시간 변동

+9.41%

24시간 고가

209.16

24시간 저가

185.90

24시간 거래량

37,796

Trades

채팅

통계

뉴스

Size >=

206.32	1.86100000	23:10:18
206.37	3.08200000	23:10:18
206.40	2.00000000	23:09:46
206.28	0.18300000	23:07:50
206.30	0.96700000	23:07:47
206.36	0.92700000	23:07:46
206.36	0.04000000	23:07:46
206.36	0.96600000	23:07:45
206.36	0.51100000	23:07:44
206.36	0.18300000	23:07:34
206.28	1.94647135	23:05:33
206.28	2.89912046	23:05:33
206.29	5.48600000	23:05:33
206.53	0.45765748	23:05:07
206.53	3.04202372	23:05:01
206.46	4.84477000	23:04:15
206.44	0.19376089	23:04:10
206.41	1.45800000	23:04:03
206.14	0.17718400	23:02:12
206.04	4.85498000	23:01:54
205.73	0.54226883	23:00:47
205.81	3.39093869	23:00:35
205.81	2.49418642	23:00:35
205.81	2.28187489	23:00:35
205.84	0.03847860	23:00:35
205.84	2.83052140	23:00:34
205.95	4.85688000	22:59:31
205.97	4.85265000	22:58:50
205.92	0.53418629	22:58:26
205.76	3.50000000	22:57:53
205.54	0.55393867	22:55:26
205.66	4.85973000	22:55:16
205.66	1.53900000	22:54:39
205.93	1.33738926	22:53:27
205.93	4.45261074	22:53:27
205.60	4.52000000	22:52:49
205.60	9.17800000	22:52:49
205.82	0.50000000	22:52:30
206.63	1.70000000	22:49:55
206.69	1.70000000	22:49:55
206.63	4.84086000	22:49:50
206.53	0.09686928	22:49:41
206.53	4.74659467	22:49:41
206.50	0.00327037	22:49:35
206.50	0.16024798	22:49:35
206.11	3.50000000	22:49:11
206.08	5.58632000	22:49:11
206.09	1.70000000	22:49:11
206.08	5.58610000	22:49:11
206.08	1.70000000	22:49:11
206.09	15.00000000	22:49:10
206.08	1.67077718	22:49:09
206.08	1.83740000	22:49:09
206.08	1.56105842	22:49:09
206.03	4.58624158	22:49:09
206.03	0.24614855	22:49:09
206.00	7.28615145	22:49:09
205.99	35.29434177	22:49:09
205.84	4.85970195	22:49:09
205.79	26.58635000	22:48:56
205.78	0.32276153	22:48:07
205.59	4.85419679	22:48:05
205.80	5.00000000	22:48:03
205.80	4.34472384	22:48:03
205.80	2.55100000	22:48:01
205.80	3.10427616	22:48:01
206.00	0.50000000	22:45:09
206.00	3.00000000	22:45:09
206.00	2.00000000	22:45:09
206.13	3.18300000	22:44:24
206.13	9.06000000	22:44:24
206.30	2.29098400	22:42:56
206.13	2.00000000	22:42:55
206.10	8.48197996	22:41:43
206.12	4.84802004	22:41:43
206.31	0.00006870	22:41:20
206.31	4.84820000	22:41:02
206.11	2.32261204	22:40:55
206.13	1.70000000	22:40:55
206.13	4.84802192	22:40:55
206.23	3.10600000	22:39:49
206.23	11.68600000	22:39:49
205.92	10.74484667	22:36:00
205.94	43.70000000	22:36:00
205.96	7.27572575	22:36:00
205.97	9.70029041	22:36:00
205.97	54.74156312	22:36:00
205.98	0.37101865	22:36:00
205.99	38.85000000	22:36:00
205.99	4.85014521	22:36:00
206.00	8.03187000	22:36:00
206.00	8.00000000	22:36:00
206.00	10.00000000	22:36:00
206.01	15.51099810	22:36:00
206.06	1.70000000	22:36:00
206.07	54.75000000	22:36:00
206.24	16.14700000	22:35:51
206.25	10.32300000	22:35:51
206.40	40.00000000	22:35:32
206.22	1.53036393	22:32:03

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +9.41%	거래량 37,796
고가 209.16	저가 185.90
7일
변동 +19.40%	거래량 254,475
고가 209.16	저가 167.64
30일
변동 +17.47%	거래량 1,618,124
고가 209.16	저가 139.99

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!