LTC/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

50.26	0.41693967	06:37:13
50.26	0.19897725	06:36:30
50.16	14.95353100	06:19:55
50.17	27.59240740	06:19:55
50.17	6.48970000	06:19:55
50.17	19.50000000	06:19:55
50.10	0.81005502	06:16:02
50.09	0.20000000	06:14:07
50.11	4.26726594	06:13:50
50.11	4.22202324	06:13:50
50.13	3.54407792	06:11:01
50.13	3.45061111	06:11:01
50.13	1.45940000	06:10:59
50.10	2.16710626	06:06:04
50.10	2.05431158	06:06:04
50.17	1.45940000	05:59:47
50.17	4.54060000	05:59:47
50.14	0.47961869	05:54:50
50.14	2.19008620	05:54:17
50.14	5.81320429	05:54:17
50.14	11.01675254	05:54:17
50.14	10.18838855	05:54:17
50.14	11.01675254	05:54:17
50.14	4.54060000	05:54:17
50.05	5.00000000	05:47:50
50.03	0.41158869	05:47:33
50.03	1.69084377	05:47:33
50.04	4.88120000	05:42:03
50.00	2.11873537	05:38:54
49.85	0.25610096	05:27:44
49.94	10.00000000	05:24:44
49.98	111.69600000	05:21:52
49.98	2.13923122	05:21:52
50.01	23.32516582	05:21:03
50.19	0.78774600	05:11:30
50.30	0.27400000	05:02:59
50.31	0.13783072	05:02:11
50.33	1.63325832	04:57:41
50.30	2.80000000	04:55:50
50.33	0.58786000	04:54:18
50.32	53.41175535	04:53:38
50.32	263.44829635	04:53:21
50.31	2.18610953	04:53:21
50.31	14.90749528	04:53:21
50.31	15.51265341	04:53:21
50.23	2.04214960	04:51:49
50.22	53.57569959	04:51:48
50.22	6.00000000	04:51:48
50.09	1.58196893	04:39:28
50.07	1.58285367	04:38:11
50.07	0.61325780	04:36:41
50.09	0.97238291	04:28:42
50.16	0.36525655	04:23:15
50.16	0.58786000	04:23:15
50.11	11.13195537	04:22:00
50.11	11.12017051	04:22:00
50.11	0.51458200	04:20:36
50.13	0.60459000	04:20:01
50.14	0.43239900	04:19:24
50.16	0.31598377	04:17:45
50.15	4.70471323	04:16:28
50.15	1.29528677	04:16:28
50.12	0.03952870	04:16:23
50.15	53.57997129	04:15:21
50.17	19.90436054	04:14:08
50.18	9.94861055	04:13:42
50.21	2.70310227	04:13:26
50.21	11.02821728	04:12:45
50.15	5.92516838	04:05:42
50.14	0.29633522	04:01:54
50.15	0.19635770	04:01:13
50.12	0.45753200	03:58:15
50.12	0.53595000	03:57:55
50.14	0.77099300	03:57:44
50.14	0.47839400	03:57:39
50.13	0.70544700	03:57:13
50.16	0.03987002	03:56:27
50.13	10.26773293	03:54:02
50.13	17.41880000	03:54:02
50.13	41.90844924	03:54:02
50.13	35.54693940	03:54:02
50.13	23.83103275	03:54:02
50.13	84.54991022	03:54:02
50.13	2.08125699	03:54:02
50.10	2.13104270	03:48:17
50.11	0.08065668	03:44:35
50.10	1.16661825	03:44:02
50.09	0.03957625	03:34:26
50.12	0.57947800	03:33:49
50.14	2.14561190	03:31:54
50.10	9.39440776	03:31:27
50.10	12.43084277	03:31:27
50.10	12.43084277	03:31:27
50.09	53.66822733	03:31:27
50.10	0.48086000	03:30:44
50.10	0.10939144	03:30:43
50.10	5.48749900	03:30:20
50.10	0.51250100	03:30:16
50.09	2.04315429	03:28:16
50.09	2.22476837	03:28:16

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.69%	거래량 17,819
고가 50.33	저가 48.50
7일
변동 -0.34%	거래량 81,419
고가 50.51	저가 47.45
30일
변동 +13.59%	거래량 490,444
고가 55.38	저가 43.35