LTC / USD Bitstamp🗗
134.96
1시간 변동
+0.75%
24시간 변동
-8.12%
24시간 고가
150.22
24시간 저가
129.78
24시간 거래량
94,507
Trades
채팅
통계
뉴스
Size >=
| 134.96 | 7.41800000 | 21:05:57 |
| 134.92 | 2.00000000 | 21:05:54 |
| 134.90 | 7.42100000 | 21:05:54 |
| 134.44 | 0.20000000 | 21:04:34 |
| 134.42 | 11.61599946 | 21:04:01 |
| 134.39 | 7.44800000 | 21:04:01 |
| 133.77 | 0.01680000 | 21:02:31 |
| 133.77 | 0.82370000 | 21:02:31 |
| 133.77 | 0.56000000 | 21:02:05 |
| 133.70 | 0.85490000 | 21:01:54 |
| 133.66 | 0.81310000 | 21:01:35 |
| 133.62 | 0.87410000 | 21:00:57 |
| 133.57 | 3.95720000 | 21:00:55 |
| 133.57 | 2.00000000 | 21:00:55 |
| 133.57 | 0.01530000 | 21:00:18 |
| 133.57 | 0.74980000 | 21:00:09 |
| 133.45 | 68.77000000 | 20:59:47 |
| 133.53 | 0.00000933 | 20:59:42 |
| 133.53 | 13.54843000 | 20:59:41 |
| 133.54 | 1.87308011 | 20:59:40 |
| 133.53 | 1.34851663 | 20:59:34 |
| 133.53 | 8.99011087 | 20:59:34 |
| 133.53 | 0.82409350 | 20:59:34 |
| 133.53 | 10.41276500 | 20:59:34 |
| 133.53 | 0.74911978 | 20:59:34 |
| 133.54 | 3.48308048 | 20:59:34 |
| 133.54 | 2.16637825 | 20:59:34 |
| 133.53 | 1.12688000 | 20:59:34 |
| 133.66 | 3.06307547 | 20:59:22 |
| 133.73 | 0.58000000 | 20:59:14 |
| 133.62 | 0.00000975 | 20:59:12 |
| 133.62 | 0.75539025 | 20:59:11 |
| 133.62 | 11.32801975 | 20:59:11 |
| 133.59 | 0.84444885 | 20:58:46 |
| 133.54 | 8.14637103 | 20:56:49 |
| 133.54 | 6.15971000 | 20:56:45 |
| 133.61 | 12.54000000 | 20:56:43 |
| 133.62 | 12.54000000 | 20:56:43 |
| 133.62 | 7.48000000 | 20:56:43 |
| 133.69 | 0.43700000 | 20:56:43 |
| 133.75 | 1.50000000 | 20:56:23 |
| 134.12 | 65.53300000 | 20:55:33 |
| 134.12 | 60.00000000 | 20:55:33 |
| 134.10 | 2.00000000 | 20:55:33 |
| 134.08 | 7.46700000 | 20:55:33 |
| 134.12 | 45.37000000 | 20:55:24 |
| 134.23 | 17.82322324 | 20:55:21 |
| 134.22 | 2.00000000 | 20:55:21 |
| 134.22 | 7.45800000 | 20:55:21 |
| 134.07 | 1.00005824 | 20:55:18 |
| 134.10 | 0.41200000 | 20:54:51 |
| 134.26 | 0.50000000 | 20:54:48 |
| 135.02 | 60.00000000 | 20:53:53 |
| 135.04 | 0.75900000 | 20:53:45 |
| 135.17 | 7.25690000 | 20:53:33 |
| 135.31 | 0.80000000 | 20:53:15 |
| 135.20 | 30.65000000 | 20:52:57 |
| 135.32 | 1.75400000 | 20:52:39 |
| 135.31 | 7.39600000 | 20:52:39 |
| 135.31 | 0.25800000 | 20:52:35 |
| 135.28 | 0.77600000 | 20:52:25 |
| 135.31 | 0.18000000 | 20:52:07 |
| 135.31 | 7.21600000 | 20:52:07 |
| 135.31 | 1.60430000 | 20:52:07 |
| 135.31 | 0.19600000 | 20:51:57 |
| 135.31 | 7.20100000 | 20:51:57 |
| 135.32 | 0.25080000 | 20:51:46 |
| 135.32 | 7.14520000 | 20:51:46 |
| 135.29 | 0.00490000 | 20:51:46 |
| 135.29 | 0.74100000 | 20:51:45 |
| 135.29 | 0.71200000 | 20:51:25 |
| 135.22 | 25.83000000 | 20:51:08 |
| 135.22 | 0.73900000 | 20:51:05 |
| 135.19 | 0.23400000 | 20:50:55 |
| 134.88 | 2.23460000 | 20:50:18 |
| 134.71 | 0.76000000 | 20:50:05 |
| 134.68 | 131.58970000 | 20:49:58 |
| 134.67 | 20.14000000 | 20:49:58 |
| 134.67 | 79.94825187 | 20:49:58 |
| 134.65 | 0.77140000 | 20:49:55 |
| 134.65 | 0.00760000 | 20:49:55 |
| 134.65 | 0.73700000 | 20:49:45 |
| 134.60 | 0.75800000 | 20:49:35 |
| 134.56 | 0.75700000 | 20:49:25 |
| 134.41 | 0.75900000 | 20:49:05 |
| 134.47 | 0.75800000 | 20:48:55 |
| 134.48 | 0.75900000 | 20:48:45 |
| 134.38 | 0.75900000 | 20:48:35 |
| 134.35 | 0.75800000 | 20:48:25 |
| 134.42 | 0.75900000 | 20:48:15 |
| 134.43 | 0.75900000 | 20:48:05 |
| 134.59 | 0.75700000 | 20:47:55 |
| 134.51 | 0.75900000 | 20:47:45 |
| 134.60 | 0.76000000 | 20:47:35 |
| 134.53 | 0.76300000 | 20:47:15 |
| 134.33 | 1.79140000 | 20:47:09 |
| 134.32 | 0.75500000 | 20:47:05 |
| 134.36 | 0.75700000 | 20:46:55 |
| 134.10 | 0.75900000 | 20:46:15 |
| 134.09 | 31.35620000 | 20:46:06 |
| 24시간 | |
|
변동
-8.12%
|
거래량
94,507
|
|
고가
150.22
|
저가
129.78
|
| 7일 | |
|
변동
-8.72%
|
거래량
621,189
|
|
고가
166.07
|
저가
129.78
|
| 30일 | |
|
변동
+28.90%
|
거래량
4,973,962
|
|
고가
186.41
|
저가
94.44
|
I’m gonna be buying monthly and holding for a longer period of time. I’ve been using Coinbase before but now, out of the blue, my account has been suspended/compromised and I can’t seem to get it...
r/litecoin
Jan 21, 2021 18:05
r/litecoin
Jan 21, 2021 17:52
The short and long-term time-frames suggest that LTC is still correcting, having not yet reached a low. Litecoin Drops After Rejection LTC has been moving downward since Jan. 10, when it reached a...
beincrypto.com
Jan 21, 2021 15:20
I’m just curious as to what people think about the potential price of Litecoin. I am quite new to investing in cryptocurrency so not sure wether to put more money into Litecoin or to leave it as it...
r/litecoin
Jan 21, 2021 15:20
r/litecoin
Jan 21, 2021 11:45
r/LitecoinMarkets
Jan 21, 2021 08:48
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
r/LitecoinMarkets
Jan 20, 2021 23:01
​
https://preview.redd.it/h90z9v8y7kc61.png?width=1384&format=png&auto=webp&s=10e9df71d26ad51ba0dab6941c99d3315448efb3
- BTC heavy accumulation continues, another large...
r/litecoin
Jan 20, 2021 22:01
Litecoin is a cryptocurrency that fulfills my needs and provides it's use case for me. Litecoin not only has a great creator and community along with it but the technology is extraordinary....
r/litecoin
Jan 20, 2021 20:44
r/litecoin
Jan 20, 2021 20:20
I tried both Blockchain.Info & MyCellium (iOS/iPhone) apps, but neither support LTC.
So then I downloaded the Litecoin Core windows program from Litecoin.org - but I can't seem to figure...
r/litecoin
Jan 20, 2021 17:12
r/LitecoinMarkets
Jan 20, 2021 16:26
Bitcoin failed to breach $38,000 and has declined in turn. Most of the large-cap altcoins followed, resulting in a cumulative drop of about $50 billion in terms of total market capitalization.
cryptopotato.com
Jan 20, 2021 07:52
I found an old wallet file with Litecoins on it. Right now I'm waiting until the client has completely synced.
Is there a trustworthy exchange so I can cash in the money? I need to wire it to...
r/litecoin
Jan 20, 2021 07:15
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 20, 2021 05:01
So, a few years back I must have set up a LTC wallet and wrote down the following "Litecoin Desktop Wallet - Passphrase = " followed by a passphrase that I clearly created myself......
r/litecoin
Jan 20, 2021 02:42
Hello,
I posted another post before, but I want to make another in case it wasn't clear.
I received 2 emails which the first is the verification which I deleted and the second being the...
r/litecoin
Jan 20, 2021 02:05
r/LitecoinMarkets
Jan 19, 2021 22:25
Hello. I made an incredibly stupid mistake of sending 0.43 LTC on my Newton wallet to an XMR address in Cake Wallet. Newton didn't recognize the address as not being an actual Litecoin address...
r/litecoin
Jan 19, 2021 20:48
r/LitecoinMarkets
Jan 19, 2021 14:19
r/LitecoinMarkets
Jan 19, 2021 10:16
Hey I'm new to mining. I currently have a pretty decent GPU that I want to dedicate mining Litecoin. I have been going up and down the internet with a friend to look at how and where we can...
r/litecoin
Jan 19, 2021 10:14
ETH exploding to a 3-year record of just shy $1,400 and other increasing altcoins have reduced BTC's dominance to 65.5% as bitcoin stalls around $37k.
cryptopotato.com
Jan 19, 2021 08:36
​
https://preview.redd.it/iefeu2mu58c61.png?width=591&format=png&auto=webp&s=fe6b413af8e2351a90c60a75e61ebe976f92d138
r/LitecoinMarkets
Jan 19, 2021 05:27
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 19, 2021 05:01
Referring to this article about privacy development around Litecoin. Share your thought on which layer privacy should be implemented and why ?
​
View Poll
r/litecoin
Jan 19, 2021 03:01
r/litecoin
Jan 18, 2021 23:46
r/litecoin
Jan 18, 2021 22:48
​
https://preview.redd.it/f8p4x6qlz5c61.png?width=1400&format=png&auto=webp&s=6e4dc70bbd95be1f52e1463403c92c791393c36a
​
-Big BTC buy, highest we have seen in a...
r/litecoin
Jan 18, 2021 22:09
r/litecoin
Jan 18, 2021 21:28
r/litecoin
Jan 18, 2021 20:45
r/litecoin
Jan 18, 2021 20:36
We are looking for people who got (allegedly) scammed by OpenLedger (deposited crypto to their DEX and didn't get it back). Criminal complaint will be filed in Denmark and we are looking for...
r/litecoin
Jan 18, 2021 16:30
Hi guys,
Can someone please update on whether we are getting a flare token if hold ltc? Apparently we was but now am hearing we aren't. Only if we buy flare with litceoin we can get a...
r/litecoin
Jan 18, 2021 14:39
r/LitecoinMarkets
Jan 18, 2021 13:31
r/litecoin
Jan 18, 2021 11:08
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
When bitcoin first came onto the scene, many thought it would not last long.
However, now, the crypto market is filled with many different cryptocurrencies to choose from - not just Bitcoin. ...
r/LitecoinMarkets
Jan 18, 2021 08:44
r/litecoin
Jan 18, 2021 05:33
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 18, 2021 05:01
Hi guys, Venezuelan living here, crypto enthusiast. I find in Reddit a lot of helpful and nice people, that even have helped me!
One of the cryptos I like to most is Litecoin, it is so fast low...
r/litecoin
Jan 17, 2021 13:06
Bitcoin's dominance drops to 66% as the asset dumped beneath $34,500 for the second time in 3 days. Simultaneously, Polkadot recorded another ATH above $19.
cryptopotato.com
Jan 17, 2021 08:56
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 17, 2021 05:01
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Jan 16, 2021 05:01
I’m not well versed in BTC ratios. But I have noticed LTC is getting slaughtered against BTC over the last few months. With the ratio currently fighting for .004, when do we think a realistic climb...
r/LitecoinMarkets
Jan 15, 2021 22:14
r/LitecoinMarkets
Jan 15, 2021 14:46
While it is possible that Litecoin is still in a corrective phase, another upward move is expected that could take LTC toward $225. Long-Term Litecoin Levels Litecoin has been decreasing since...
beincrypto.com
Jan 15, 2021 10:42
r/LitecoinMarkets
Jan 15, 2021 09:23
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!