라이트코인/Litecoin 시세 차트(LTC USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Monero Stellar Lumens Tron UNUS SED LEO Ethereum Classic Dash NEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Lisk Icon 0x Ravencoin Bitcoin Gold Augur OmiseGO Bitcoin Diamond Waves Hedera Hashgraph MonaCoin Nano Holo THETA Siacoin Horizen Kyber Network DigixDAO V Systems Bytom MCO Bytecoin BitTorrent Enjin Coin DigiByte Aion HyperCash Komodo BitShares LUNA Verge IOST Zilliqa Steem Golem Aeternity Status Zcoin Ardor Chiliz Matic Network Ren RIF Token WAX aelf Quant iExec RLC Decentraland MaidSafeCoin Pundi X Power Ledger Loopring Grin Stratis TomoChain Beam Ripio Credit Network SOLVE GXChain Wanchain Waltonchain Ark Nebulas IoTeX Fetch.ai Metaverse ETP Bread Factom Storj Nuls Populous FunFair WINk Enigma QASH Tierion Lambda Fantom AdEx Mithril

정렬 검색: 시가총액이름

68.89	8.38776172
68.67	0.58248140
68.12	4.00000000
68.00	1.50000000
67.49	12.19001982
67.19	1.18595153
66.44	10.48000000
66.40	18.00000000
66.10	4.00000000
66.00	100.00000000
65.97	10.25468413
65.90	4.00000000
65.69	1.18595154
65.55	10.00000000
65.48	9.63256071
65.00	140.00000000
64.97	9.63256071
64.64	100.00000000
64.63	14.72218784
64.25	10.00000000
63.55	10.00000000
63.50	0.00000958
63.00	2.00000000
62.79	9.88320413
62.68	14.54000000
62.29	0.41000000
61.93	167.64000000
61.55	0.50000000
61.54	0.50000000
61.18	407.47000000
60.85	1.97658589
60.76	60.00000000
60.74	60.00000000
60.73	15.59250000
60.65	23.50980311
60.60	426.69000000
60.59	116.35657079
60.50	23.50980310
60.47	5.00000000
60.41	72.17000000
60.36	118.80000000
60.35	60.50000000
60.34	80.79000000
60.32	85.36000000
60.31	102.75549966
60.27	60.00000000
60.26	33.23363000
60.25	33.20053000
60.23	60.00000000
60.22	15.47058056

60.06	63.50200000
60.03	3.26400000
60.02	15.47300145
60.01	68.00000000
60.00	3.29800000
59.99	177.10000000
59.93	33.36113000
59.92	59.00000000
59.91	33.37783000
59.86	250.60983963
59.85	118.80000000
59.81	72.17000000
59.79	85.37000000
59.77	143.31356000
59.43	80.80000000
59.42	67.31740155
59.41	4.99915839
59.40	10.00000000
59.29	407.48000000
59.26	426.70000000
59.25	303.49800000
58.84	432.20900000
58.48	436.53200000
58.38	169.02000000
58.15	15.00000000
58.08	167.65000000
58.07	938.18300000
58.00	500.00000000
57.11	10.04587637
57.00	148.56649122
56.88	83.62000000
56.50	1.24814159
56.40	12.18049645
56.10	766.67433155
56.08	20.00000000
56.05	40.00000000
56.03	20.00000000
56.00	330.97678571
55.99	81.20000000
55.84	289.38359598
55.78	30.66185012
55.60	3.00000000
55.55	100.00000000
55.50	6.00000000
55.40	5.00000000
55.20	5.00000000
55.15	40.00000000
55.10	0.82000000
55.09	84.49000000
55.00	3207.05036362

60.00	60.00000000	04:50:18
60.35	2.72416912	04:48:58
60.31	33.20604000	04:48:58
60.28	3.33200000	04:48:58
60.27	3.40000000	04:48:58
60.25	3.29800000	04:48:58
60.25	60.00000000	04:48:58
60.24	15.41983235	04:48:58
60.23	60.00000000	04:48:58
60.12	17.10335239	04:47:58
60.12	3.29800000	04:47:58
60.10	3.26400000	04:47:58
59.80	8.00000000	04:41:15
59.78	8.00000000	04:41:14
59.85	8.00000000	04:39:26
59.94	2.14644228	04:39:25
59.81	60.00000000	04:39:17
59.79	16.00000000	04:39:17
59.80	8.00000000	04:39:07
59.89	8.00000000	04:38:48
59.90	60.00000000	04:38:28
59.88	16.00000000	04:38:28
59.85	21.50600000	04:38:26
59.96	8.00000000	04:38:04
60.02	8.00000000	04:37:49
60.01	8.00000000	04:37:32
60.00	5.00000000	04:37:19
60.00	55.00000000	04:37:18
60.20	60.00000000	04:35:33
60.30	8.00000000	04:35:21
60.35	5.00000000	04:35:05
60.30	5.00000000	04:34:50
60.14	60.00000000	04:34:20
60.20	8.00000000	04:34:09
60.21	0.60535210	04:32:37
60.13	6.90000000	04:32:30
59.89	8.00000000	04:30:01
60.03	12.30725980	04:27:58
59.90	6.90000000	04:27:25
59.98	6.38284338	04:26:58
59.97	6.90000000	04:26:58
60.00	26.85513458	04:26:18
60.00	33.14486542	04:26:18
59.98	25.00000000	04:26:17
59.98	35.00000000	04:26:17
59.98	0.64422259	04:24:24
59.98	1.30000000	04:24:24
59.99	2.46666777	04:24:19
59.98	3.36600000	04:24:19
59.79	6.90000000	04:24:12

24시간
변동 -12.24%	거래량 121,140
고가 69.85	저가 57.12
7일
변동 -14.59%	거래량 406,636
고가 80.29	저가 57.12
30일
변동 +2.25%	거래량 1,314,155
고가 84.44	저가 57.12
시가총액 3,850,325,980 USD
유통 공급량 64,172,100 LTC