LTC / USD Bitstamp🗗
247.67
1시간 변동
-2.45%
24시간 변동
-1.84%
24시간 고가
263.26
24시간 저가
244.59
24시간 거래량
85,110
Trades
채팅
통계
뉴스
Size >=
| 247.67 | 14.66203000 | 00:50:01 |
| 247.07 | 16.50000000 | 00:49:08 |
| 247.28 | 13.00000000 | 00:49:06 |
| 247.28 | 17.51373000 | 00:49:06 |
| 247.28 | 15.30000000 | 00:49:06 |
| 247.80 | 25.00000000 | 00:48:49 |
| 247.57 | 1.10000000 | 00:48:47 |
| 247.65 | 20.00000000 | 00:48:46 |
| 247.69 | 1.10000000 | 00:48:46 |
| 247.53 | 20.02600000 | 00:48:45 |
| 247.28 | 17.17500000 | 00:48:35 |
| 247.33 | 5.00000000 | 00:48:35 |
| 247.37 | 1.46800000 | 00:48:34 |
| 247.48 | 12.23618991 | 00:48:34 |
| 247.45 | 20.00000000 | 00:48:34 |
| 247.48 | 6.06200048 | 00:48:34 |
| 247.52 | 10.87705431 | 00:48:34 |
| 247.52 | 2.73000000 | 00:48:34 |
| 247.52 | 2.91000000 | 00:48:34 |
| 247.52 | 5.65794569 | 00:48:34 |
| 247.52 | 0.40405431 | 00:48:34 |
| 247.52 | 5.61737944 | 00:48:34 |
| 247.57 | 0.40392616 | 00:48:34 |
| 247.59 | 5.98389440 | 00:48:34 |
| 247.68 | 4.03369247 | 00:48:34 |
| 247.75 | 22.17500000 | 00:48:34 |
| 247.74 | 6.09287962 | 00:48:33 |
| 247.74 | 4.03260483 | 00:48:33 |
| 247.75 | 3.00000000 | 00:48:33 |
| 247.76 | 163.11223664 | 00:48:33 |
| 247.76 | 10.12540000 | 00:48:33 |
| 247.76 | 3.00000000 | 00:48:33 |
| 247.76 | 8.59236336 | 00:48:33 |
| 247.76 | 2.91000000 | 00:48:33 |
| 247.79 | 132.96220000 | 00:48:33 |
| 247.81 | 44.17395168 | 00:48:33 |
| 247.81 | 0.20148496 | 00:48:33 |
| 247.99 | 0.00000907 | 00:48:33 |
| 248.29 | 299.58900000 | 00:47:22 |
| 248.37 | 6.00616015 | 00:47:20 |
| 248.46 | 29.00000000 | 00:47:20 |
| 248.48 | 194.76240000 | 00:47:20 |
| 248.48 | 23.04760000 | 00:47:20 |
| 248.50 | 18.77900000 | 00:47:20 |
| 248.59 | 40.87110469 | 00:47:20 |
| 248.59 | 4.02100000 | 00:47:20 |
| 248.99 | 46.57750000 | 00:45:54 |
| 249.22 | 1.89643688 | 00:45:48 |
| 249.04 | 5.95080000 | 00:45:43 |
| 249.27 | 0.53734828 | 00:45:20 |
| 249.09 | 12.42250000 | 00:44:28 |
| 249.17 | 2.10000000 | 00:44:13 |
| 248.98 | 5.90000000 | 00:44:05 |
| 248.98 | 1.10000000 | 00:44:05 |
| 249.09 | 1.10000000 | 00:44:05 |
| 249.02 | 7.00000000 | 00:44:03 |
| 248.58 | 134.72343759 | 00:44:01 |
| 248.58 | 7.87909165 | 00:44:00 |
| 248.92 | 16.12184773 | 00:44:00 |
| 248.92 | 27.00000000 | 00:44:00 |
| 248.92 | 1.10000000 | 00:44:00 |
| 248.82 | 0.70000000 | 00:44:00 |
| 249.24 | 5.95811265 | 00:43:59 |
| 249.30 | 4.00751965 | 00:43:59 |
| 249.21 | 34.00000000 | 00:43:59 |
| 249.27 | 5.97785532 | 00:43:59 |
| 249.27 | 3.03000000 | 00:43:59 |
| 249.34 | 119.62831482 | 00:43:59 |
| 249.71 | 66.41796804 | 00:41:11 |
| 249.71 | 250.00000000 | 00:41:10 |
| 249.71 | 3.50712836 | 00:41:10 |
| 249.71 | 0.93073432 | 00:41:10 |
| 249.71 | 20.04768506 | 00:41:08 |
| 249.71 | 1.19552852 | 00:41:08 |
| 249.71 | 3.36363090 | 00:41:08 |
| 249.71 | 8.35817521 | 00:41:08 |
| 249.71 | 3.93217019 | 00:41:08 |
| 249.71 | 28.80266601 | 00:41:07 |
| 249.71 | 1.19203394 | 00:41:07 |
| 249.71 | 0.47894122 | 00:41:06 |
| 249.71 | 1.67607118 | 00:41:06 |
| 249.71 | 1.43860454 | 00:41:06 |
| 249.71 | 250.00000000 | 00:40:58 |
| 249.71 | 2.63733073 | 00:40:56 |
| 249.71 | 250.00000000 | 00:40:55 |
| 249.71 | 100.07136770 | 00:40:49 |
| 249.71 | 100.07301666 | 00:40:48 |
| 249.71 | 250.00000000 | 00:40:48 |
| 249.71 | 139.76820000 | 00:40:48 |
| 249.71 | 319.21780000 | 00:40:48 |
| 249.71 | 8.00000000 | 00:40:45 |
| 249.71 | 1.10000000 | 00:40:45 |
| 249.71 | 12.00000000 | 00:40:45 |
| 249.71 | 21.00000000 | 00:40:45 |
| 249.71 | 44.00000000 | 00:40:45 |
| 249.71 | 18.50000000 | 00:40:45 |
| 249.71 | 51.00000000 | 00:40:45 |
| 249.71 | 26.00000000 | 00:40:45 |
| 249.71 | 22.50000000 | 00:40:45 |
| 249.71 | 500.00000000 | 00:40:45 |
| 24시간 | |
|
변동
-1.84%
|
거래량
85,110
|
|
고가
263.26
|
저가
244.59
|
| 7일 | |
|
변동
+22.38%
|
거래량
786,296
|
|
고가
263.26
|
저가
198.11
|
| 30일 | |
|
변동
+12.04%
|
거래량
2,104,086
|
|
고가
263.26
|
저가
167.67
|
Can anyone explain this to me: When I am looking at the LTCBTC chart, the price is at a all time low hanging on the support level and has a massive potential to spike 300-400% before the end of the...
r/LitecoinMarkets
Apr 12, 2021 00:23
Stupid question most probably but why does the LTCBTC pair spike more in percentage than the LTCUSDT pair when going parabolic? How does that work, lets say the first pair goes up another 400%...
r/litecoin
Apr 12, 2021 00:00
Fired up a full node via Tor, getting zero connections. Looking online for addnodes doesn't seem to be pulling up anything, Anyone able to shoot me some addresses?
r/litecoin
Apr 11, 2021 19:22
r/litecoin
Apr 11, 2021 18:07
I have been holding my lite coins in an exchange for some time and looking to get a hardware wallet. Some of the reviews talk about not holding large amounts in software wallets to exchanges. What...
r/litecoin
Apr 11, 2021 15:33
r/LitecoinMarkets
Apr 11, 2021 14:21
Is there a way to get something like Litecoin Core on an Android phone? The whole LTC blockchain is only like 40GB so disk space is not an issue for me.
r/litecoin
Apr 11, 2021 12:10
r/LitecoinMarkets
Apr 11, 2021 12:01
Dear Litecoin fam,
After around 5 years of holding and trading, I realize that people’s opinions don’t matter. Everything is up to you. Getting rich overnight is fairy tales and it is barely...
r/LitecoinMarkets
Apr 11, 2021 11:47
I learned about crypto from by brother who has a lot invested in it. He told me to do some research and buy some so I did. I bought $2k worth of Litecoin at $175
Yesterday I learned that...
r/litecoin
Apr 11, 2021 11:17
r/LitecoinMarkets
Apr 11, 2021 10:05
i have an old litecoin wallet .dat file, i want to load it into wallet softtware but ideally with a litenode wallet so i dont have to download the enitre blockchains to use the wallet, what options...
r/litecoin
Apr 11, 2021 09:03
LTC Price reaches 3 year high, Litecoin Price has biggest daily gain in 30 days $256 resistance break will set price free for movement up Coinshares Launched physically backed Litecoin (LTC) ETP....
coingape.com
Apr 11, 2021 07:40
Conquering $60,000 is not an easy task proved the past 24 hours as BTC dropped below it again, while XLM has entered the top 10 after a 25% daily surge.
cryptopotato.com
Apr 11, 2021 07:27
r/LitecoinMarkets
Apr 11, 2021 07:00
r/LitecoinMarkets
Apr 11, 2021 00:57
But it does it a little better. The only difference is name recognition. That Bitcoin name recognition is of course quite powerful, but the price premium that greets potential buyers is also...
r/LitecoinMarkets
Apr 10, 2021 23:38
Given that ADA is number 7 in market cap today and LTC was number 4 half a year ago LTC still has a lot of potential
r/LitecoinMarkets
Apr 10, 2021 22:16
r/litecoin
Apr 10, 2021 22:04
r/LitecoinMarkets
Apr 10, 2021 21:01
r/LitecoinMarkets
Apr 10, 2021 20:39
r/litecoin
Apr 10, 2021 20:04
r/LitecoinMarkets
Apr 10, 2021 19:57
r/LitecoinMarkets
Apr 10, 2021 19:43
And is therefore 8th on Coinmarket Cap. The flappening is upon us.
r/LitecoinMarkets
Apr 10, 2021 16:43
So I sent litecoin to my exchange address but apparently I used too low of a fee so now it’s been stuck on unconfirmed for the past 2 days. Any way I can cancel the transaction? Or am I stuck...
r/litecoin
Apr 10, 2021 11:47
r/LitecoinMarkets
Apr 10, 2021 07:02
r/LitecoinMarkets
Apr 10, 2021 06:58
Days of records in the crypto space with the total market cap at nearly $2.1 trillion as bitcoin exploded above $60,000, while ETH and BNB painted new ATHs.
cryptopotato.com
Apr 10, 2021 06:57
r/LitecoinMarkets
Apr 10, 2021 06:44
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 10, 2021 04:01
Missed the 219 but did manage to scoop a little more at the 220 dip. Now, let’s see if I made the right call or not. Lol
r/LitecoinMarkets
Apr 9, 2021 23:49
For those of you that like to look back, or ever wonder what the Litecoin Foundation does, take a read through our beginning of the year report.
Published on the foundation...
r/litecoin
Apr 9, 2021 23:29
I downloaded the new version 4.0.9.3 from electrum-ltc.org, and Windows Defender deleted it as a virus. I've gotten the unknown publisher or whatever warning sometimes but never had one deleted...
r/litecoin
Apr 9, 2021 23:08
I might transfer all of my holdings into Litecoin soon.
Allow me to explain why.
I have been following Litecoins decline on the ratio for sometime now, I think all of us ratio traders have. It...
r/LitecoinMarkets
Apr 9, 2021 20:07
How do you guys think about the alternatives now vs. then? Today there are plenty of other coins compared to 2014, 2017 or even 2019 —plenty of other concepts have arisen.
I’d love to see LTC...
r/LitecoinMarkets
Apr 9, 2021 18:43
Hello everyone.
I have a pretty big sum of money that I would like to invest in Litecoin. Where is the best place to buy from? And is there som kind of usb wallet for Litecoin? Like Ledger or...
r/litecoin
Apr 9, 2021 17:06
r/LitecoinMarkets
Apr 9, 2021 16:23
r/litecoin
Apr 9, 2021 15:47
r/LitecoinMarkets
Apr 9, 2021 14:45
r/litecoin
Apr 9, 2021 12:06
r/LitecoinMarkets
Apr 9, 2021 10:38
r/litecoin
Apr 9, 2021 06:33
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Apr 9, 2021 04:01
Hi! I'm pokkst. I work primarily on Bitcoin Cash projects, and I'm the maintainer of bitcoincashj (and have been for about 2 years now).
I've been kinda bored recently, looking for...
r/litecoin
Apr 9, 2021 02:44
So I got litecoin. New to crypto. I don’t understand the point of a wallet yet. I have uphold and it’s where I purchased. Why not keep the coin in the wallet and let it grow potentially instead of...
r/litecoin
Apr 8, 2021 22:47
r/litecoin
Apr 8, 2021 21:23
Despite reaching a 10-day low of $55,500, BTC's dominance has regained some ground as bitcoin reclaims $57K while ETH sits above $2,000.
cryptopotato.com
Apr 8, 2021 07:09
I haven't used a faucet in years so if anyone knows any solid ones for LTC that would be awesome!
r/litecoin
Apr 8, 2021 03:00
r/litecoin
Apr 8, 2021 01:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!