LTC/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

LTC / USD Bitstamp^🗗

125.38

1시간 변동

-0.27%

24시간 변동

+3.93%

24시간 고가

127.43

24시간 저가

117.03

24시간 거래량

19,639

Trades

채팅

통계

뉴스

Size >=

125.38	0.25810448	14:25:02
125.36	10.00000000	14:19:36
125.33	0.00641000	14:16:52
125.33	0.52000000	14:16:21
125.33	22.00000000	14:11:34
125.20	24.48224781	14:11:19
125.21	7.98271060	14:11:19
125.21	22.00000000	14:11:19
125.31	33.90000000	14:10:40
125.31	8.85227830	14:09:36
125.31	8.30195830	14:09:36
125.31	0.55032000	14:09:36
125.32	2.14362168	14:05:52
125.32	0.00098000	14:04:23
125.32	0.60000000	14:04:23
125.38	0.56800000	14:01:16
125.57	0.00035000	13:59:19
125.57	0.56800000	13:59:18
125.55	0.00190000	13:58:12
125.55	1.11000000	13:54:51
125.55	2.60000000	13:53:59
125.54	2.60000000	13:53:51
125.54	2.60000000	13:53:50
125.54	2.60000000	13:53:48
125.53	21.09000000	13:53:48
125.53	21.09000000	13:53:47
125.54	2.60000000	13:53:46
125.54	12.10433000	13:52:48
125.54	0.00566034	13:52:48
125.54	12.11000000	13:52:48
125.58	0.00400000	13:52:23
125.58	0.19600000	13:52:11
125.58	0.00400000	13:52:03
125.58	0.19600000	13:52:03
125.58	0.20000000	13:51:56
125.58	0.20000000	13:51:56
125.58	0.00400000	13:51:56
125.58	0.19600000	13:51:45
125.58	0.20000000	13:51:36
125.61	1.23160778	13:48:11
125.65	0.38297803	13:47:25
125.64	0.00300000	13:47:03
125.64	0.45000000	13:47:03
125.65	0.30732890	13:46:05
125.75	0.00102800	13:44:00
125.75	0.58679200	13:44:00
125.75	0.03320800	13:44:00
125.75	0.27479200	13:42:23
125.81	22.00000000	13:39:30
125.76	7.98066951	13:39:11
125.76	5.52000000	13:39:11
125.76	0.54000000	13:39:11
125.76	0.66000000	13:39:11
125.75	4.65000000	13:39:10
125.75	4.65000000	13:39:10
125.70	2.52838000	13:38:58
125.70	10.97000000	13:38:58
125.70	8.50162000	13:38:58
125.70	0.00838000	13:38:58
125.70	0.55900000	13:38:53
125.70	0.00100000	13:38:53
125.70	8.27000000	13:38:37
125.70	107.61000000	13:38:36
125.69	0.00300000	13:38:36
125.69	30.80000000	13:38:36
125.67	12.17000000	13:38:07
125.60	4.00000000	13:36:54
125.65	0.00452881	13:34:28
125.65	0.55667119	13:34:28
125.65	0.00332881	13:34:28
125.64	12.96000000	13:33:19
125.65	7.96000000	13:31:54
125.64	0.00440000	13:31:53
125.64	21.99560000	13:31:53
125.64	37.43440000	13:31:53
125.64	34.45860000	13:31:50
125.64	37.92140000	13:31:50
125.63	22.00000000	13:31:48
125.63	22.00000000	13:31:45
125.63	22.00000000	13:31:44
125.64	3.49860000	13:31:24
125.65	13.18042917	13:31:24
125.65	7.96332881	13:31:24
125.64	0.86000000	13:31:24
125.64	21.14000000	13:31:24
125.59	0.20000000	13:31:11
125.59	0.20000000	13:31:11
125.59	0.20000000	13:31:11
125.59	0.20000000	13:31:11
125.59	0.20000000	13:31:11
125.59	0.20000000	13:31:11
125.59	0.20000000	13:31:11
125.59	0.00000001	13:31:11
125.71	0.55324000	13:29:37
125.72	0.69278244	13:26:05
125.72	33.94633936	13:26:05
125.72	4.39587820	13:25:52
125.67	22.06567840	13:24:38
125.67	16.54232160	13:24:38
125.67	2.25400000	13:24:14

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.93%	거래량 19,639
고가 127.43	저가 117.03
7일
변동 +3.95%	거래량 190,345
고가 127.43	저가 104.11
30일
변동 -3.01%	거래량 939,200
고가 149.35	저가 104.11

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!