LTC/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

LTC / USD Bitfinex^🗗

179.240

1시간 변동

-0.88%

24시간 변동

+8.28%

24시간 고가

189.470

24시간 저가

161.330

24시간 거래량

125,140

Trades

채팅

통계

뉴스

Size >=

179.240	2.00000000	20:14:30
178.990	2.00000000	20:14:26
178.740	2.00000000	20:14:17
178.520	8.00000000	20:13:54
178.270	0.05000000	20:13:12
178.260	2.00000000	20:13:12
178.450	0.00000261	20:13:09
178.450	0.69266000	20:12:31
178.450	0.05000000	20:12:26
178.610	2.38958000	20:12:13
178.610	2.61042000	20:12:13
178.610	1.00000000	20:12:13
178.610	3.00000000	20:12:13
178.610	6.00000000	20:12:13
178.610	6.00000000	20:12:13
178.610	4.00000000	20:12:13
178.900	0.24998190	20:11:55
178.850	0.00001810	20:11:55
178.850	0.05276060	20:11:31
178.850	0.37934940	20:11:31
178.740	1.95000000	20:11:26
178.740	0.05000000	20:11:25
178.620	0.25000000	20:11:16
178.580	9.69982000	20:11:09
178.580	0.28182123	20:11:09
178.580	14.71817877	20:11:09
178.690	8.00000000	20:11:05
178.690	15.00000000	20:11:05
178.700	11.28000000	20:11:05
178.710	0.72000000	20:11:05
178.700	15.00000000	20:11:05
178.060	50.00000000	20:10:13
178.310	0.10762000	20:09:41
178.200	0.00000388	20:09:32
178.200	2.39821000	20:09:30
178.150	0.00001810	20:09:17
178.150	0.05276060	20:09:17
178.150	0.37934940	20:09:17
178.260	1.90000000	20:09:11
178.350	0.25000000	20:09:01
178.310	0.08000000	20:09:00
178.260	0.10000000	20:08:55
178.490	0.90000000	20:08:44
178.490	15.00000000	20:08:30
178.710	8.00000000	20:07:57
178.380	0.10000000	20:07:25
178.450	0.74266261	20:07:25
178.300	24.15733739	20:07:25
178.510	2.00000000	20:07:24
178.760	2.00000000	20:07:17
178.850	0.00001810	20:07:04
178.860	0.10000000	20:07:04
178.850	0.05276060	20:06:38
178.850	0.37934940	20:06:38
179.090	0.32532292	20:06:20
178.870	0.72400000	20:05:39
179.010	2.00000000	20:05:33
179.080	0.59700000	20:05:32
179.090	0.59700000	20:05:31
179.260	1.75000000	20:05:25
179.270	0.59600000	20:05:24
179.260	0.25000000	20:05:12
179.320	0.00000500	20:05:12
179.320	17.58585000	20:05:12
179.320	7.00000000	20:05:12
179.320	2.00000000	20:05:12
179.320	0.06680000	20:05:11
179.320	10.26175000	20:05:11
179.400	6.00000000	20:05:08
179.450	11.00000000	20:04:45
179.540	0.05000000	20:04:44
179.820	1.00000000	20:04:06
179.810	0.09960000	20:04:06
179.740	2.00000000	20:04:03
179.550	0.00002583	20:03:48
179.550	17.16213000	20:03:48
179.550	3.72998000	20:03:48
179.550	3.56786417	20:03:48
179.550	0.37934940	20:03:48
179.490	0.00000773	20:03:48
179.550	0.05277870	20:03:48
179.490	0.63787000	20:03:47
179.490	0.05000000	20:03:47
179.490	1.31212227	20:03:39
179.400	0.05000000	20:03:15
179.260	0.05000000	20:03:10
179.300	1.06250000	20:03:07
179.290	0.07188086	20:02:57
179.300	0.02811914	20:02:57
179.380	0.06680000	20:02:54
179.180	1.00000000	20:02:47
179.240	8.00000000	20:02:20
179.240	2.00000000	20:02:20
178.950	3.00000000	20:02:03
178.950	5.00000000	20:02:03
179.160	15.00000000	20:01:59
179.110	0.13868086	20:01:48
179.110	0.86291544	20:01:48
179.220	0.10000000	20:01:45
179.130	0.05000000	20:01:42

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +8.28%	거래량 125,140
고가 189.470	저가 161.330
7일
변동 -14.89%	거래량 1,472,674
고가 246.490	저가 158.950
30일
변동 +26.89%	거래량 4,591,913
고가 246.490	저가 118.240

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!