LTC/USD Bitfinex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

LTC / USD Bitfinex^🗗

146.130

1시간 변동

+0.70%

24시간 변동

+2.17%

24시간 고가

149.620

24시간 저가

142.480

24시간 거래량

14,890

Trades

채팅

통계

뉴스

Size >=

146.130	0.05000000	19:46:13
146.030	0.10350087	19:46:06
146.080	0.50000000	19:45:59
146.000	0.10000000	19:45:55
145.800	0.05000000	19:45:46
145.870	0.10000000	19:45:22
146.020	0.47679300	19:45:20
146.070	0.80388000	19:45:13
145.980	0.16404000	19:44:29
145.990	0.10000000	19:44:27
146.000	0.05000000	19:44:22
146.020	0.05000000	19:44:17
146.090	0.10236455	19:44:12
146.000	0.50000000	19:44:09
145.980	0.10000000	19:44:09
146.010	0.05000000	19:44:02
146.030	0.05000000	19:43:35
146.050	0.05000000	19:43:32
146.020	0.05000000	19:43:24
146.090	0.05000000	19:43:18
146.090	0.50000000	19:43:17
146.110	1.00000000	19:43:17
146.020	1.39713588	19:43:17
146.020	0.05000000	19:43:17
146.000	0.50000000	19:43:17
146.000	0.29042903	19:43:17
146.000	0.24999404	19:43:16
145.980	0.00000596	19:43:16
145.980	0.07447952	19:43:16
145.970	0.00000048	19:43:16
145.970	2.32742000	19:43:16
145.960	32.09210000	19:43:16
145.960	0.05000000	19:43:16
145.960	1.79000000	19:43:16
145.960	0.05000000	19:43:15
145.960	0.05000000	19:43:06
145.960	0.10000000	19:43:06
145.890	0.55000000	19:43:05
145.820	0.05000000	19:42:53
145.610	0.08652001	19:42:21
145.610	0.16347999	19:42:21
145.700	0.05000000	19:42:14
145.670	0.05000000	19:42:08
145.670	0.05000000	19:42:01
145.670	2.33426000	19:41:32
145.750	0.05000000	19:41:18
145.800	0.25000000	19:41:06
145.790	0.80957000	19:41:06
145.740	0.05000000	19:40:30
145.800	0.05000000	19:40:09
145.780	0.25000000	19:39:47
145.770	0.17389067	19:39:39
145.760	0.07610933	19:39:39
145.840	0.25000000	19:39:35
145.920	0.05000000	19:39:30
145.890	0.05000000	19:39:27
145.870	0.05000000	19:39:16
145.640	0.05000000	19:38:27
145.410	1.25000000	19:38:15
145.520	0.05000000	19:38:13
145.530	0.05000000	19:38:13
145.620	6.07025000	19:38:04
145.730	1.97303000	19:38:02
145.730	0.05000000	19:38:01
145.810	0.00000600	19:38:01
145.810	0.80573000	19:37:31
145.810	1.90000000	19:37:28
145.810	0.05000000	19:37:28
145.810	0.05000000	19:37:27
145.750	1.00000000	19:36:37
145.780	0.05000000	19:36:29
145.800	0.25000000	19:36:23
145.670	0.78563988	19:35:53
145.680	0.21436012	19:35:53
145.750	0.10000000	19:35:51
145.650	0.05000000	19:35:33
145.650	0.10000000	19:35:30
145.610	0.05000000	19:35:27
145.660	0.95000000	19:35:18
145.760	0.05000000	19:35:11
145.800	0.25000000	19:35:05
145.840	0.20000000	19:35:03
145.880	0.25000000	19:34:57
145.880	0.05000000	19:34:51
145.880	0.15000000	19:34:50
145.960	0.04000000	19:34:28
145.870	1.00000000	19:34:28
145.960	0.25000000	19:34:21
145.960	0.15000000	19:34:20
145.900	0.50000000	19:34:07
145.810	0.40000000	19:34:07
145.810	0.10000000	19:33:52
145.800	0.20000000	19:33:48
145.720	0.05000000	19:33:47
145.800	0.05000000	19:33:46
145.740	0.10000000	19:32:55
145.770	4.17363596	19:32:48
145.740	0.48000000	19:32:48
145.710	0.30000000	19:32:47
145.710	0.10000000	19:32:47

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.17%	거래량 14,890
고가 149.620	저가 142.480
7일
변동 +15.81%	거래량 137,901
고가 149.620	저가 123.690
30일
변동 +6.59%	거래량 622,290
고가 149.620	저가 104.000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!