LTC / USD Kraken🗗
177.60000
1시간 변동
-0.82%
24시간 변동
+4.02%
24시간 고가
189.54000
24시간 저가
168.10000
24시간 거래량
146,140
Trades
채팅
통계
뉴스
Size >=
| 177.60000 | 0.09440000 | 21:05:26 |
| 177.60000 | 0.15560000 | 21:05:26 |
| 177.79000 | 0.00000700 | 21:05:22 |
| 177.79000 | 0.08819300 | 21:05:20 |
| 177.79000 | 0.16180000 | 21:05:20 |
| 177.79000 | 1.93590700 | 21:05:20 |
| 177.89000 | 12.83000000 | 21:05:11 |
| 177.79000 | 1.31542575 | 21:04:56 |
| 177.79000 | 0.27807425 | 21:04:56 |
| 178.00000 | 80.00000000 | 21:04:38 |
| 178.01000 | 2.22750000 | 21:04:38 |
| 178.01000 | 1.00000000 | 21:04:38 |
| 178.25000 | 2.23500000 | 21:03:42 |
| 178.26000 | 0.05526000 | 21:03:31 |
| 178.27000 | 1.60257700 | 21:02:52 |
| 178.30000 | 0.53331127 | 21:02:39 |
| 178.23000 | 0.24380000 | 21:02:39 |
| 178.46000 | 2.24700000 | 21:02:33 |
| 178.40000 | 0.84170800 | 21:02:00 |
| 178.29000 | 0.16180000 | 21:01:13 |
| 178.29000 | 0.08820000 | 21:01:13 |
| 178.25000 | 0.00485785 | 21:00:56 |
| 178.25000 | 0.02514215 | 21:00:56 |
| 178.17000 | 0.01400000 | 21:00:56 |
| 178.17000 | 0.10670000 | 21:00:56 |
| 178.17000 | 0.11150000 | 21:00:56 |
| 178.17000 | 0.01780000 | 21:00:56 |
| 178.45000 | 1.73600000 | 21:00:33 |
| 178.45000 | 0.29180000 | 21:00:33 |
| 178.37000 | 0.00000002 | 21:00:20 |
| 178.37000 | 5.05990576 | 21:00:20 |
| 178.44000 | 0.05300000 | 21:00:20 |
| 178.45000 | 0.24469266 | 21:00:20 |
| 178.66000 | 2.37050000 | 21:00:01 |
| 178.80000 | 6.73877616 | 20:59:46 |
| 178.46000 | 0.08400000 | 20:58:39 |
| 178.46000 | 0.61350000 | 20:58:39 |
| 178.40000 | 0.04386896 | 20:58:10 |
| 178.40000 | 0.05523104 | 20:58:10 |
| 178.40000 | 0.12280000 | 20:58:10 |
| 178.40000 | 0.02810000 | 20:58:10 |
| 178.52000 | 0.15928873 | 20:57:59 |
| 178.80000 | 0.00000615 | 20:57:45 |
| 178.80000 | 0.00354581 | 20:57:45 |
| 178.80000 | 1.36731804 | 20:57:45 |
| 178.75000 | 0.89297933 | 20:57:42 |
| 178.59000 | 0.09694060 | 20:57:42 |
| 178.57000 | 0.10120000 | 20:57:42 |
| 178.57000 | 0.12373021 | 20:57:42 |
| 178.57000 | 0.01276979 | 20:57:42 |
| 178.57000 | 0.00000870 | 20:57:42 |
| 178.57000 | 0.01229130 | 20:57:42 |
| 178.57000 | 0.12493525 | 20:57:42 |
| 178.47000 | 0.06952476 | 20:57:37 |
| 178.31000 | 0.13240000 | 20:57:33 |
| 178.31000 | 0.11760000 | 20:57:33 |
| 178.31000 | 0.07230000 | 20:57:33 |
| 178.27000 | 0.35000000 | 20:57:32 |
| 178.03000 | 97.99626129 | 20:57:11 |
| 178.03000 | 2.00373871 | 20:57:10 |
| 178.03000 | 4.06051281 | 20:57:10 |
| 178.03000 | 17.14044039 | 20:57:10 |
| 178.03000 | 78.79904680 | 20:57:10 |
| 178.03000 | 61.42655445 | 20:57:10 |
| 178.03000 | 17.57344555 | 20:57:09 |
| 178.02000 | 8.15600000 | 20:57:09 |
| 177.95000 | 30.68500000 | 20:57:05 |
| 177.95000 | 0.81161600 | 20:57:05 |
| 178.02000 | 0.00004562 | 20:55:08 |
| 178.02000 | 0.02855833 | 20:55:08 |
| 178.02000 | 17.87751482 | 20:55:08 |
| 178.02000 | 20.00000000 | 20:55:08 |
| 178.02000 | 21.73608117 | 20:55:08 |
| 178.02000 | 0.35780000 | 20:55:08 |
| 177.52000 | 1.02529000 | 20:53:36 |
| 177.77000 | 0.35100000 | 20:53:30 |
| 177.68000 | 1.39160000 | 20:53:29 |
| 177.77000 | 0.60840000 | 20:53:29 |
| 178.02000 | 0.50690000 | 20:53:15 |
| 177.68000 | 9.11198005 | 20:52:05 |
| 177.72000 | 1.96500000 | 20:52:05 |
| 177.73000 | 21.56641995 | 20:52:05 |
| 177.75000 | 0.35660000 | 20:52:05 |
| 177.77000 | 50.00000000 | 20:52:05 |
| 177.91000 | 18.80026643 | 20:52:05 |
| 177.90000 | 5.27466640 | 20:52:05 |
| 177.90000 | 0.15069318 | 20:52:05 |
| 177.90000 | 0.00000132 | 20:52:05 |
| 177.90000 | 0.00050607 | 20:52:05 |
| 177.90000 | 0.19514817 | 20:52:05 |
| 177.87000 | 42.17483795 | 20:52:05 |
| 177.86000 | 7.31000000 | 20:52:05 |
| 177.84000 | 26.09388048 | 20:52:05 |
| 177.75000 | 0.12075870 | 20:51:20 |
| 177.70000 | 0.14259972 | 20:51:20 |
| 177.45000 | 4.85145341 | 20:49:26 |
| 177.36000 | 0.14854659 | 20:49:26 |
| 176.95000 | 26.75004196 | 20:49:15 |
| 176.96000 | 17.61984366 | 20:49:15 |
| 176.96000 | 24.64330000 | 20:49:15 |
| 24시간 | |
|
변동
+4.02%
|
거래량
146,140
|
|
고가
189.54000
|
저가
168.10000
|
| 7일 | |
|
변동
-15.56%
|
거래량
1,402,407
|
|
고가
247.05000
|
저가
150.00000
|
| 30일 | |
|
변동
+25.91%
|
거래량
4,224,890
|
|
고가
247.05000
|
저가
117.99000
|
r/LitecoinMarkets
Feb 24, 2021 20:59
r/litecoin
Feb 24, 2021 20:55
I’m pretty new to crypto and investing in general. I’ve joined a series of subs to find community insight on various investments and topics. I’ve recently bought lite coin and I’m completely...
r/litecoin
Feb 24, 2021 20:39
Can someone explain why when I go to cake exchange ltc on cake the address comes out different after I've copied the address at the bottom of the page,when I paste it its different. I dont use...
r/litecoin
Feb 24, 2021 16:14
r/litecoin
Feb 24, 2021 16:08
r/LitecoinMarkets
Feb 24, 2021 15:40
I was very much looking forward to this but there were no more updates. Do we know if it's still happening?
It would be just incredible for Litecoin, the ability to use LTC for smart contracts...
r/litecoin
Feb 24, 2021 15:28
Hi, I am having issues with Electrum-LTC.
I am trying to transfer the coins I have in Bitpanda to my wallet, but when I put the reception code (the same way I use for BTC with Electrum), Bitpanda...
r/litecoin
Feb 24, 2021 15:12
Curious to hear thoughts. I've dabbled in crypto (mostly btc) over the years, but never really bothered with litecoin. Now I'm thinking there's a non-zero chance it takes off relative...
r/litecoin
Feb 24, 2021 15:08
Hello! I transferred some litecoin from binance to another wallet, more than 24hours ago. I have not received it. When I searched my txid. It shows I received and spent the coins I transferred. Can...
r/litecoin
Feb 24, 2021 14:37
Bought a lot of LTC yesterday and today since it got really attractive at a technical analysis standpoint. I looked at the LTC/BTC chart and it looked like it has really bottomed out and is ready...
r/litecoin
Feb 24, 2021 14:01
Q. How do you pay someone (or receive payment) in Litecoin : and is this a viable / reliable transaction in regards to safe keeping.
Thanks
r/litecoin
Feb 24, 2021 10:50
r/LitecoinMarkets
Feb 24, 2021 09:38
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
After the implementation of mw, will we need to transfer our coins so that they are "updated" or this as nothing to with the coin per se ?
r/litecoin
Feb 24, 2021 07:30
Should I transfer it on an external wallet or I could keep it inside my trading platform? Are there any pros and cons if I kept it inside the trading platform?
r/litecoin
Feb 24, 2021 03:32
Disclaimer: This is no financial advice, please research the exact regulations applicable to yourself.
It seems to me that the topic of taxes for crypto assets is rarely discussed. I would even...
r/litecoin
Feb 24, 2021 02:42
Where I can buy lite coin with visa debit card if i’m not 18? Apple store app if possible
r/litecoin
Feb 24, 2021 01:02
I hate to say it, but having an option in my PayPal to buy coins makes it much easier and more tempting to invest what few hundred I can into some coin.
I know, I know; not your keys not your...
r/litecoin
Feb 24, 2021 00:31
Looking for some dev tools to start a litecoin project. Is there any directory with this type of information? Looking for things like javascript libraries and plugins to embed a wallet or connect...
r/litecoin
Feb 23, 2021 23:28
Anyone have good or bad reviews? I've had no issues but If there's better 🧙♂️guide me🧙♂️
r/litecoin
Feb 23, 2021 22:13
r/litecoin
Feb 23, 2021 20:59
What is going on with coinbase?
My app froze since last night, can't sell buy or even just look at my money while vanishing
Anybody experiencing the same ?
r/LitecoinMarkets
Feb 23, 2021 18:50
r/LitecoinMarkets
Feb 23, 2021 17:29
r/LitecoinMarkets
Feb 23, 2021 17:04
r/litecoin
Feb 23, 2021 16:45
r/LitecoinMarkets
Feb 23, 2021 16:39
I have a wallet.dat file which i had litecoin in back in 2017, can someone let me know how to view it please, thank you :)
r/litecoin
Feb 23, 2021 15:51
This is a good read from Rekt Capital.
https://rektcapital.substack.com/p/litecoinfouryearcycle
If history is to repeat itself, and we are currently at the beginning of a 4-year cycle, Rekt...
r/LitecoinMarkets
Feb 23, 2021 15:05
r/LitecoinMarkets
Feb 23, 2021 14:10
Hi. I have 3 litecoin addresses (2 are imported if that matters)on litevault net online wallet with some on each. Is there a way to merge them into one address? thank you in advance
r/litecoin
Feb 23, 2021 13:38
r/LitecoinMarkets
Feb 23, 2021 12:36
r/LitecoinMarkets
Feb 23, 2021 12:22
View Poll
r/LitecoinMarkets
Feb 23, 2021 11:29
Whats your thoughts on btc versus the rest? Can the others survive since btc is so far ahead?
What makes the likes of ethereum and litecoin attractive in comparison? I am keen to learn about the...
r/litecoin
Feb 23, 2021 10:35
https://bitcoinvalueresearch.substack.com/p/why-does-litecoin-have-the-potential...
r/LitecoinMarkets
Feb 23, 2021 09:47
More than $260B evaporated from the crypto market cap as BTC struggles to remain above $50K, while ETH and BNB lost 15% of value in a day.
cryptopotato.com
Feb 23, 2021 07:59
r/LitecoinMarkets
Feb 23, 2021 05:34
Welcome to the /r/LitecoinMarkets daily discussion thread! Thread topics include, but are not limited to: General discussion related to the days events, technical analysis, trading ideas &...
r/LitecoinMarkets
Feb 23, 2021 05:01
r/LitecoinMarkets
Feb 23, 2021 03:01
It ain’t much but it’s honest work. Guys this is everything I got but I believe in the future of this coin. I’d love to hear your perspectives. I got my 50LTC and a dream. Talk me out of it
r/litecoin
Feb 23, 2021 00:31
r/LitecoinMarkets
Feb 23, 2021 00:19
r/LitecoinMarkets
Feb 22, 2021 23:39
r/LitecoinMarkets
Feb 22, 2021 22:33
r/LitecoinMarkets
Feb 22, 2021 19:05
r/LitecoinMarkets
Feb 22, 2021 18:15
r/litecoin
Feb 22, 2021 16:38
Cryptocurrencies could succeed if properly studied, but bitcoin is a highly speculative and inefficient asset, said US Treasury Secretary Janet Yellen.
cryptopotato.com
Feb 22, 2021 15:02
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!