- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- DOGEDogecoin
- ADACardano
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- THETATHETA
- XLMStellar Lumens
- FILFilecoin
- USDCUSD Coin
- VETVeChain
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- SOLSolana
- IOTAIota
- KLAYKlaytn
- BSVBitcoin SV
- LUNALUNA
- CROCrypto.com Coin
- XMRMonero
- NEONEO
- BUSDBinance USD
- XTZTezos
- ATOMCosmos
- FTTFTX Token
- BTTBitTorrent
- AVAXAvalanche
- ALGOAlgorand
- XEMNEM
- KSMKusama
- EGLDElrond
- ETCEthereum Classic
- HTHuobi Token
- DAIMulti-collateral DAI
- CHZChiliz
- DASHDash
- MKRMaker
- RUNETHORChain
- COMPCompound
- HOTHolo
- ZECZCash
- DCRDecred
- HBARHedera Hashgraph
- GRTThe Graph
- ENJEnjin Coin
- SNXSynthetix Network Token
- ZILZilliqa
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- SUSHISushiSwap
- TFUELTheta Fuel
- BTGBitcoin Gold
- MANADecentraland
- SCSiacoin
- YFIyearn.finance
- RVNRavencoin
- UMAUMA
- WAVESWaves
- ONTOntology
- CELCelsius
- QTUMQtum
- ZRX0x
- ICXIcon
- DGBDigiByte
- BNTBancor
- ONEHarmony
- ANKRAnkr
- RSRReserve Rights
- FLOWFlow (Dapper labs)
- ZENHorizen
- OKBOKB
- HNTHelium
- IOSTIOST
- REVRevain
- FTMFantom
- RENRen
- NPXSPundi X
- CRVCurve DAO Token
- DENTDent
- BTMXBitMax Token
- XVGVerge
- ARArweave
- 1INCH1inch
- CELOCelo
- PAXPaxos Standard
- CFXConflux Network
- WRXWazirX
- LSKLisk
- SNTStatus
- XVSVenus
- RENBTCrenBTC
- LRCLoopring
- NANONano
- OCEANOcean Protocol
- CKBNervos Network
- MDXMdex
- KNCKyber Network
- LPTLivepeer
- STORJStorj
- VTHOVeThor Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- ZKSZKSwap
- EWTEnergy Web Token
- REPAugur
- MAIDMaidSafeCoin
- GNTGolem
- GLMGolem
- DODODODO
- QNTQuant
- IOTXIoTeX
- FETFetch.ai
- SKLSKALE Network
- SANDThe Sandbox
- REEFReef
- NKNNKN
- BALBalancer
- CVCCivic
- STEEMSteem
- ARDRArdor
- BADGERBadger DAO
- KMDKomodo
- ANTAragon
- BANDBand Protocol
- SXPSwipe
- VLXVelas
- BTSBitShares
- ALPHAAlpha Finance Lab
- AGISingularityNET
- ORBSOrbs
- KAVAKava
- WOOWootrade
- SWAPTrustSwap
- CELRCeler Network
- NMRNumeraire
- WAXPWAX
- MEDMediBloc
- WANWanchain
- XHVHaven Protocol
- JSTJUST
- PPTPopulous
- CVTCyberVein
- SRMSerum
- TUSDTrueUSD
- UBTUnibright
- MCOMCO
- ARKArk
- BTMBytom
- STRATStratis
- SCRTSecret
- AVATravala.com
- UTKUtrust
- OXTOrchid
- ROSEOasis Network
- ELFaelf
- MTLMetal
- GNOGnosis
- TRACOriginTrail
- POLYPolymath
- HNSHandshake
- SYSSyscoin
- TOMOTomoChain
- UQCUquid Coin
- METAMetadium
- QKCQuarkChain
- POLSPolkastarter
- COTICoti
- NUNuCypher
- AMPLAmpleforth
- IQEveripedia
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- SUPERSuperFarm
- USDNNeutrino USD
- TROYTROY
- MAROMaro
- RNDRRender Token
- PRQPARSIQ
- DAWNDawn Protocol
- ELAElastos
- BORABORA
- INJInjective Protocol
- IRISIRISnet
- SUNSUN
- ALICEMyNeighborAlice
- TSHP12Ships
- LITLitentry
- MFTMainframe
- RLCiExec RLC
- RAMPRAMP
- MONAMonaCoin
- AIONAion
- GASGas
- CTSICartesi
- TWTTrust Wallet Token
- DNTdistrict0x
- TKOToko Token
- LTOLTO Network
- SHRShareToken
- LOOMLoom Network
- BCNBytecoin
- SFIsaffron.finance
- BZRXbZx Protocol
- AKROAkropolis
- MASKMask Network
- EPSEllipsis
- BIFIBeefy.Finance
- PERPPerpetual Protocol
- CHRChromia
- FARMHarvest Finance
- LONTokenlon
- REQRequest
- UOSUltra
- PHAPhala Network
- ADXAdEx
- FLMFlamingo
- SUSDsUSD
- BLZBluzelle
- FIROFiro
- PONDMarlin
- SPNDSpendcoin
- KDAKadena
- LAMBLambda
- BEAMBeam
- WTCWaltonchain
- BELBella Protocol
- DUSKDusk Network
- HXROHxro
- PAIProject Pai
- STAKExDAI Stake
- SOLVESOLVE
- ALBTAllianceBlock
- DEGODego Finance
- ABBCABBC Coin
- NULSNuls
- GUSDGemini Dollar
- HARDHard Protocol
- TRBTellor
- TVKTerra Virtua Kolect
- MITHMithril
- BONDBarnBridge
- OMMantra DAO
- PIVXPIVX
- COSContentos
- BOABOSAGORA
- MBLMovieBloc
- API3API3
- IGNISIgnis
- CTKCertiK
- VSYSV Systems
- ARPAARPA Chain
- FXFunction X
- GRSGroestlcoin
- AEAeternity
- EXRDRadix
- LBCLBRY Credits
- YFIIDFI.Money
- EMC2Einsteinium
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- HCHyperCash
- VSPVesper
- CTXCCortex
- FRONTFrontier
- WICCWaykiChain
- BOTBounce Token
- AUCTIONBounce Token
- DRGNDragonchain
- MRPHMorpheus.Network
- MASSMassnet
- CREAMCream Finance
- NXSNexus
- HEGICHegic
- PERLPerlin
- PNKKleros
- VITEVITE
- AERGOAergo
- VIDVideoCoin
- KEYSelfkey
- RINGDarwinia Network Native Token
- FIOFIO Protocol
- CNDCindicator
- IDEXIDEX
- SUKUSUKU
- CVPPowerPool
- FSNFusion
- EDREndor Protocol
- WINGWing
- UPPSentinel Protocol
- NXTNxt
- ZCN0Chain
- ESDEmpty Set Dollar
- NASNebulas
- GRINGrin
- GXCGXChain
- DEXEDeXe
- GTOGifto
- DOCKDock
- NEBLNeblio
- GBYTEObyte
- RCNRipio Credit Network
- PROMPrometeus
- BTUBTU Protocol
- SUTERSuterusu
- MOCMoss Coin
- FXSFrax Share
- QSPQuantstamp
- ASTAirSwap
- SKYSkycoin
- RBTCRSK Smart Bitcoin
- SBDSteem Dollars
- EASYEasyFi
- SWINGBYSwingby
- TORNTornado Cash
- DEXTDEXTools
- DMTDMarket
- RDNRaiden Network Token
- BDPBig Data Protocol
- MEMEMeme
- PNTpNetwork Token
- XSNStakenet
- PXLPIXEL
- TRUTrueFi
- MTAMeta
- GVTGenesis Vision
- GOGoChain
- KANBitKan
- EURSSTASIS EURO
- MPH88mph
- VIDTVIDT Datalink
- MDTMeasurable Data Token
- ZAPZAP
- KRTTerraKRW
- BFTBnkToTheFuture
- APPCAppCoins
- FORThe Force Protocol
- NAVNavCoin
- AUTOAuto
- KP3RKeep3rV1
- COCOSCocos-BCX
- DFdForce
- BMIBridge Mutual
- TLMAlien Worlds
- QASHQASH
- NCASHNucleus Vision
- CUSDCelo Dollar
- TEMCOTEMCO
- TCTTokenClub
- METMetronome
- CLOCallisto Network
- VTCVertcoin
- GAMEGameCredits
- DHTdHedge DAO
- BAOBao Finance
- PIPCHAIN
- MOFMolecular Future
- LYMLympo
- PSGParis Saint-Germain Fan Token
- CDTBlox
- WPRWePower
- FISStafi
- OAXOAX
- RINGXRINGX Platform
- QRLQuantum Resistant Ledger
- BRDBread
- MANMatrix AI Network
- ETPMetaverse ETP
- VIAViacoin
- UFTUniLend
- SIXSIX
- DTADATA
- HEZHermez Network
- PPCPeercoin
- OSTOST
- ADKAidos Kuneen
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- POAPOA
- CMTCyberMiles
- PAYTenX
- USDKUSDK
- EVXEverex
- FLETAFLETA
- VIBViberate
- SWRVSwerve
- BURSTBurst
- FOAMFOAM
- KDAGKing DAG
- UBQUbiq
- SNMSONM
- SWFTCSwftCoin
- NVTNerveNetwork
- QLCQLC Chain
- ELAMAElamachain
- DNAMetaverse Dualchain Network Architecture
- MTHMonetha
- FNBFNB Protocol
- FCTFactom
- ACMAC Milan Fan Token
- DLTAgrello
- SNGLSSingularDTV
- DAPPLiquidApps
- YOYOWYOYOW
- DECDecentr
- AEONAeon
- JUVJuventus Fan Token
- TRADEUnitrade
- FSWFalconswap
- ROOKKeeperDAO
- XDNDigitalNote
- BACBasis Cash
- VEEBLOCKv
- SRMDOS Network
- TNCTNC Coin
- BOLTBolt
- AMBAmbrosus
- AUCAuctus
- VALValidity
- HGETHedget
- SPCSpaceChain
- PMAPumaPay
- SLPSmall Love Potion
- CBCCasino Betting Coin
- OGOG Fan Token
- TNBTime New Bank
- SANSantiment Network Token
- GEEQGeeq
- TKNMonolith
- BWFBeowulf
- FLOFLO
- SENSOSENSO
- APMAPM Coin
- ESSEssentia
- GENDAOstack
- SRNSIRIN LABS Token
- ASRAS Roma Fan Token
- PARTParticl
- GLEECGleec
- PROSProsper
- BLYBlocery
- WINGSWings
- HDAOHyperDAO
- RVCRavencoin Classic
- COMBOFurucombo
- MYSTMysterium
- CPCCPChain
- BTSEBTSE
- DEPDEAPCOIN
- CNNContent Neutrality Network
- NLGGulden
- POTPotCoin
- FTCFeathercoin
- YOUYOU Chain
- XTPTap
- PLUPluton
- SKMSkrumble Network
- YEEDYGGDRASH
- CNSCentric Cash
- OMNIOmni
- XMYMyriad
- XSTStealth
- KTONDarwinia Commitment Token
- TRIOTripio
- BOXContentBox
- VIBEVIBE
- PLAPlair
- THCHempCoin
- PINKPinkcoin
- INSTARInsights Network
- BLKBlackCoin
- CRWCrown
- OKOKCash
- MUEMonetaryUnit
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- VRCVeriCoin
- ENGEnigma
- MTNMedicalchain
- AVTAventus
- EXPExpanse
- CURECurecoin
- CGTCACHE Gold
- MGOMobileGo
- GEOGeoCoin
- EOSDTEOSDT
- PTOYPatientory
- ADDAdd.xyz
- BWXBlue Whale EXchange
- GOTParkinGo
- RTERate3
- EXE8X8 Protocol
- XCHFCryptoFranc
- COSMCosmo Coin
- HMQHumaniq
- GOLDGolden Goose
- FUNDUnification
- MERMercury
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- BCPTBlockmason Credit Protocol
- VLDVetri
- AIDAidCoin
- TENDTendies
- SIBSIBCoin
- INXInsight Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- XRPDOWNXRPDOWN
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- CUSDTCompound USDT
- MOBMobileCoin
- AAVEUPAAVEUP
- NBSNew BitShares
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- BOSONBoson Protocol
- TAITAI
- MCBMCDEX
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- BIDBidao
- SXPDOWNSXPDOWN
- PBTC35ApBTC35A
- DOTDOWNDOTDOWN
- XUCExchange Union
- SGSocialGood
- BASBasis Share
- XAUTTether Gold
- UBTCUnited Bitcoin
- TBTCtBTC
- SLSSaluS
- PERXPeerEx
- TRYBBiLira
- MCHMeconCash
- CORNCORN
- HDACHdac
- GNCGalaxy Network
- GSTGstcoin
- NECNectar
- LTCBEAR3x Short Litecoin Token
- TUBEBitTube
- CAMPCamp
- LMCHLatamcash
- TUDATutors Diary
- XRAXriba
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- NGCNAGA
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- SPHRSphere
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- ECOCECOChain
- FMEFME
- NUTNative Utility Token
- VDXVodi X
- BBCBigBang Core
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- JNTJibrel Network
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- SPINSPIN Protocol
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- CBTCommerceBlock
- VRAVerasity
- STPTSTPT
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- ATMATMChain
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- MATICMatic Network
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MLNMelon
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- ABYSSAbyss Token
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- STCStarChain
- DREPDrep
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STRAXStrax
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- XDData Transaction Token
- WABITael
- UOPUtopia Open Platform
- ACXTAC eXchange Token
- DATAStreamr DATAcoin
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- BTCSTBitcoin Standard Hashrate Token
- RIFRIF Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Ethereum |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| ETH / USD Coinbase | 2,418.930 | +2.74 | -2.06 | 2.305k - 2.548k | 318.2k | +16.22 | 2.048k - 2.548k | 1.5m | +33.96 | 1.546k - 2.548k | 5.8m |
| ETH / USD Bitfinex | 2,414.300 | +2.67 | -1.98 | 2.299k - 2.544k | 115.2k | +16.00 | 2.052k - 2.544k | 554.4k | +33.76 | 1.546k - 2.544k | 2.2m |
| ETH / USD Kraken | 2,418.560 | +2.67 | -1.97 | 2.308k - 2.549k | 107.5k | +16.24 | 2.050k - 2.549k | 447.6k | +33.94 | 1.545k - 2.549k | 1.6m |
| ETH / USD Bitstamp | 2,420.170 | +2.68 | -1.91 | 2.302k - 2.549k | 72.6k | +16.24 | 2.048k - 2.549k | 304.4k | +33.88 | 1.520k - 2.549k | 1.2m |
| ETH / USD Gemini | 2,420.660 | +2.83 | -1.88 | 2.302k - 2.549k | 29.9k | +16.31 | 2.041k - 2.549k | 179.6k | +34.01 | 1.544k - 2.549k | 613.2k |
| ETH / USD Bittrex | 2,418.232 | +2.66 | -2.02 | 2.300k - 2.548k | 8.3k | +16.23 | 2.048k - 2.548k | 30.2k | +33.93 | 1.547k - 2.548k | 122.8k |
| ETH / USD Luno | 2,411.310 | +0.47 | -2.29 | 2.334k - 2.548k | 29.5 | +15.93 | 2.000k - 2.548k | 224.5 | +33.59 | 1.523k - 2.548k | 1.7k |
| ETH / USD Independent Reserve | 2,362.000 | +0.00 | -6.27 | 2.362k - 2.530k | 19.9 | +13.56 | 2.073k - 2.530k | 88.7 | +30.84 | 1.574k - 2.530k | 503.6 |
| ETH / USD Perp Bybit | 2,419.350 | +2.79 | -2.07 | 2.300k - 2.553k | 4.1b | +16.17 | 2.050k - 2.553k | 17.8b | +33.82 | 1.542k - 2.553k | 53.1b |
| ETH / USD Perp Binance | 2,419.450 | +2.58 | -2.04 | 2.302k - 2.553k | 4.0b | +16.17 | 2.050k - 2.553k | 17.9b | +33.83 | 1.541k - 2.553k | 49.5b |
| ETH / USD Perp HuobiDM | 2,418.780 | +2.65 | -2.04 | 2.301k - 2.553k | 2.8b | +16.15 | 2.051k - 2.553k | 11.1b | +33.91 | 1.542k - 2.553k | 38.0b |
| ETH / USD Qtly HuobiDM | 2,573.500 | +2.71 | -3.48 | 2.439k - 2.764k | 1.7b | +15.30 | 2.200k - 2.764k | 8.0b | +33.70 | 1.628k - 2.764k | 26.7b |
| ETH / USD Qtly OKEx | 2,570.010 | +2.68 | -3.56 | 2.436k - 2.765k | 1.0b | +15.11 | 2.202k - 2.765k | 4.7b | +33.45 | 1.624k - 2.765k | 12.9b |
| ETH / USD Perp OKEx | 2,417.990 | +2.63 | -2.00 | 2.301k - 2.552k | 891.9m | +16.18 | 2.049k - 2.552k | 3.6b | +33.80 | 1.543k - 2.552k | 11.1b |
| ETH / USD Qtly Binance | 2,579.590 | +2.73 | -3.55 | 2.444k - 2.772k | 858.9m | +15.23 | 2.207k - 2.772k | 4.8b | +41.82 | 1.534k - 2.772k | 10.3b |
| ETH / USD Perp Deribit | 2,420.750 | +2.74 | -1.97 | 2.304k - 2.552k | 574.1m | +16.18 | 2.051k - 2.552k | 2.4b | +33.93 | 1.545k - 2.552k | 7.5b |
| ETH / USD Perp Kraken | 2,418.750 | +2.57 | -2.02 | 2.300k - 2.551k | 320.2m | +16.20 | 2.049k - 2.551k | 1.2b | +33.87 | 1.530k - 2.551k | 3.3b |
| ETH / USD Wkly OKEx | 2,433.170 | +2.73 | -1.51 | 2.314k - 2.552k | 294.7m | +16.84 | 2.062k - 2.552k | 1.4b | +34.33 | 1.540k - 2.552k | 4.6b |
| ETH / USD BiQtly OKEx | 2,741.280 | +2.78 | -3.57 | 2.601k - 2.948k | 290.0m | +16.97 | 2.305k - 2.948k | 1.5b | +36.39 | 1.694k - 2.948k | 4.2b |
| ETH / USD BiWkly OKEx | 2,453.200 | +2.74 | -1.51 | 2.333k - 2.577k | 251.4m | +16.58 | 2.082k - 2.577k | 1.3b | +35.41 | 1.547k - 2.577k | 4.0b |
| ETH / USD Wkly HuobiDM | 2,434.566 | +2.65 | -1.44 | 2.314k - 2.552k | 193.5m | +16.93 | 2.061k - 2.552k | 893.6m | +34.54 | 1.542k - 2.552k | 3.1b |
| ETH / USD BiQtly HuobiDM | 2,736.954 | +2.76 | -3.70 | 2.595k - 2.942k | 161.1m | +16.75 | 2.313k - 2.942k | 677.2m | +35.70 | 1.687k - 2.942k | 2.2b |
| ETH / USD BiWkly HuobiDM | 2,454.148 | +2.67 | -1.52 | 2.331k - 2.578k | 139.3m | +16.75 | 2.080k - 2.578k | 579.9m | +35.09 | 1.551k - 2.578k | 1.8b |
| ETH / USD BiQtly Binance | 2,766.430 | +2.77 | -3.48 | 2.623k - 2.971k | 136.1m | +17.02 | 2.334k - 2.971k | 735.7m | +43.39 | 1.628k - 2.971k | 3.4b |
| ETH / USD Jun25 Deribit | 2,571.450 | +2.61 | -3.32 | 2.440k - 2.754k | 75.2m | +15.42 | 2.199k - 2.754k | 302.6m | +33.21 | 1.623k - 2.754k | 717.2m |
| ETH / USD Apr23 Deribit | 2,445.450 | +2.88 | -2.13 | 2.330k - 2.584k | 30.1m | +16.25 | 2.090k - 2.584k | 85.4m | +16.25 | 2.090k - 2.584k | 85.4m |
| ETH / USD Apr30 Deribit | 2,463.600 | +2.92 | -1.80 | 2.348k - 2.609k | 29.4m | +14.48 | 2.118k - 2.609k | 83.7m | +36.82 | 1.801k - 2.609k | 120.3m |
| ETH / USD Perp Phemex | 2,419.650 | +2.68 | -2.04 | 2.295k - 2.551k | 22.0m | +16.19 | 2.052k - 2.551k | 99.7m | +33.87 | 1.543k - 2.551k | 385.1m |
| ETH / USD Sep24 Deribit | 2,745.700 | +2.94 | -3.50 | 2.607k - 2.946k | 14.3m | +16.91 | 2.320k - 2.946k | 69.9m | +35.93 | 1.690k - 2.946k | 177.5m |
| ETH / USD Jun25 Kraken | 2,565.500 | +3.69 | -3.16 | 2.432k - 2.731k | 13.4m | +15.58 | 2.193k - 2.731k | 68.6m | +32.89 | 1.629k - 2.731k | 144.2m |
| ETH / USD Apr30 Kraken | 2,442.650 | +2.81 | -2.41 | 2.325k - 2.586k | 9.3m | +14.46 | 2.103k - 2.586k | 48.7m | +43.94 | 1.684k - 2.586k | 119.8m |
| ETH / USD Dec31 Deribit | 2,824.600 | +2.87 | -3.65 | 2.670k - 3.031k | 8.0m | +14.59 | 2.437k - 3.031k | 63.0m | +50.39 | 1.847k - 3.031k | 116.1m |
| ETH / USD Perp BitMEX | 2,420.900 | +2.60 | -2.08 | 2.305k - 2.552k | 6.6m | +16.15 | 2.052k - 2.552k | 35.0m | +33.88 | 1.544k - 2.552k | 151.3m |
| ETH / USD Sep24 Kraken | 2,717.200 | +3.73 | -3.10 | 2.593k - 2.900k | 2.2m | +15.89 | 2.317k - 2.900k | 14.7m | +34.55 | 1.691k - 2.900k | 32.7m |
| ETH / USD Perp FTX | 2,421.300 | +2.53 | -1.97 | 2.300k - 2.556k | 1.3m | +16.24 | 2.051k - 2.556k | 6.2m | +33.88 | 1.543k - 2.556k | 22.7m |
| ETH / USD Jun25 BitMEX | 3,378.850 | +3.65 | -2.88 | 3.246k - 3.579k | 109.8k | +18.56 | 2.811k - 3.579k | 1.1m | +31.24 | 2.167k - 3.579k | 3.6m |
| ETH / USD Jun25 FTX | 2,600.300 | +2.84 | -2.94 | 2.467k - 2.783k | 47.0k | +15.93 | 2.212k - 2.783k | 260.0k | +32.18 | 1.624k - 2.783k | 728.6k |
| ETH / USD Dec31 FTX | 2,998.400 | +3.91 | -3.94 | 2.837k - 3.224k | 6.4k | +18.16 | 2.501k - 3.224k | 55.0k | +41.28 | 1.735k - 3.224k | 147.3k |
| ETH / USD Sep24 FTX | 2,809.100 | +2.86 | -3.50 | 2.664k - 3.021k | 5.1k | +17.66 | 2.357k - 3.021k | 39.3k | +37.87 | 1.707k - 3.021k | 113.4k |