코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- THETA THETA
- VET VeChain
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ENJ Enjin Coin
- DCR Decred
- ALGO Algorand
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- SNX Synthetix Network Token
- TUSD TrueUSD
- RVN Ravencoin
- ZIL Zilliqa
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- MONA MonaCoin
- WAVES Waves
- BCD Bitcoin Diamond
- SC Siacoin
- HOT Holo
- SNT Status
- MCO MCO
- FXC Flexacoin
- MATIC Matic Network
- REN Ren
- UBT Unibright
- STEEM Steem
- BTM Bytom
- CKB Nervos Network
- KMD Komodo
- QNT Quant
- LEND Aave
- XVG Verge
- ABBC ABBC Coin
- NMR Numeraire
- BTT BitTorrent
- BTS BitShares
- SOLVE SOLVE
- STX Blockstack
- HC HyperCash
- LUNA LUNA
- MANA Decentraland
- MAID MaidSafeCoin
- ZEN Horizen
- IOST IOST
- WAXP WAX
- GNT Golem
- VSYS V Systems
- RDD ReddCoin
- ELF aelf
- XZC Zcoin
- LRC Loopring
- PAXG PAX Gold
- CVT CyberVein
- ARDR Ardor
- CHZ Chiliz
- BNT Bancor
- RCN Ripio Credit Network
- TFUEL Theta Fuel
- AION Aion
- AE Aeternity
- WICC WaykiChain
- POWR Power Ledger
- INS Insolar
- EURS STASIS EURO
- NPXS Pundi X
- GXC GXChain
- STRAT Stratis
- SXP Swipe
- ANT Aragon
- IOTX IoTeX
- RLC iExec RLC
- KAVA Kava
- TOMO TomoChain
- BAND Band Protocol
- ORBS Orbs
- OCEAN Ocean Protocol
- CTXC Cortex
- ARK Ark
- NULS Nuls
- GNO Gnosis
- DRGN Dragonchain
- TSHP 12Ships
- PAI Project Pai
- XSR Xensor
- ENG Enigma
- WTC Waltonchain
- BEAM Beam
- WAN Wanchain
- EDO Eidoo
- STORJ Storj
- GRIN Grin
- FUN FunFair
- ERD Elrond
- MTL Metal
- BORA BORA
- FSN Fusion
- IGNIS Ignis
- ONE Harmony
- POLY Polymath
- NAS Nebulas
- DENT Dent
- PPT Populous
- PIVX PIVX
- CVC Civic
- VTC Vertcoin
- LOOM Loom Network
- FCT Factom
- WIN WINk
- SYS Syscoin
- BOA BOSAGORA
- FET Fetch.ai
- TNT Tierion
- AVA Travala.com
- WRX WazirX
- GAS Gas
- KAN BitKan
- LBC LBRY Credits
- MBL MovieBloc
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BCN Bytecoin
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- OXT Orchid
- COS Contentos
- GRS Groestlcoin
- FX Function X
- CND Cindicator
- STORM Storm
- WBTC Wrapped Bitcoin
- UOS Ultra
- COTI Coti
- ANKR Ankr
- NXS Nexus
- NXT Nxt
- QASH QASH
- MRPH Morpheus.Network
- REQ Request
- LAMB Lambda
- CELR Celer Network
- EMC2 Einsteinium
- MED MediBloc
- OGN Origin Protocol
- MOF Molecular Future
- BURST Burst
- IQ Everipedia
- FTM Fantom
- TRAC OriginTrail
- WABI Tael
- BRD Bread
- TTC TTC
- 1ST FirstBlood
- LBA Cred
- DMT DMarket
- SAN Santiment Network Token
- BLOCK Blocknet
- GUSD Gemini Dollar
- META Metadium
- DGD DigixDAO
- ETP Metaverse ETP
- LTO LTO Network
- CMT CyberMiles
- GO GoChain
- AGI SingularityNET
- YOU YOU Chain
- IRIS IRISnet
- ODE ODEM
- HXRO Hxro
- SNGLS SingularDTV
- MDA Moeda Loyalty Points
- NKN NKN
- SKY Skycoin
- COCOS Cocos-BCX
- ARPA ARPA Chain
- DREP Drep
- NAV NavCoin
- PNK Kleros
- PART Particl
- CS Credits
- QKC QuarkChain
- ADX AdEx
- NEBL Neblio
- GTO Gifto
- TROY TROY
- MDT Measurable Data Token
- PAY TenX
- RDN Raiden Network Token
- SLS SaluS
- DGX Digix Gold Token
- PPC Peercoin
- MFT Mainframe
- QSP Quantstamp
- DUSK Dusk Network
- UPP Sentinel Protocol
- PERL Perlin
- MOC Moss Coin
- CHR Chromia
- TKN Monolith
- TNB Time New Bank
- JST JUST
- XHV Haven Protocol
- VITE VITE
- CPT Contents Protocol
- COSM Cosmo Coin
- POE Po.et
- INT INT Chain
- PROM Prometeus
- OST OST
- SALT Salt
- FLETA FLETA
- SBD Steem Dollars
- UTK Utrust
- AEON Aeon
- SRN SIRIN LABS Token
- EDR Endor Protocol
- NLG Gulden
- REV Revain
- FNB FNB Protocol
- HYC Hycon
- MLN Melon
- AMPL Ampleforth
- XCHF CryptoFranc
- FLO FLO
- BFT BnkToTheFuture
- GEN DAOstack
- JNT Jibrel Network
- UBQ Ubiq
- QRL Quantum Resistant Ledger
- CTSI Cartesi
- NEC Nectar
- SWFTC SwftCoin
- MET Metronome
- EVX Everex
- WPR WePower
- DOCK Dock
- YOYOW YOYOW
- GVT Genesis Vision
- MITH Mithril
- AST AirSwap
- BLZ Bluzelle
- GAME GameCredits
- AMB Ambrosus
- VIA Viacoin
- APPC AppCoins
- DADI Edge
- DNT district0x
- XDN DigitalNote
- MAN Matrix AI Network
- ZCN 0Chain
- TCT TokenClub
- VIBE VIBE
- DLT Agrello
- KEY Selfkey
- VEE BLOCKv
- FUEL Etherparty
- CDT Blox
- OAX OAX
- NGC NAGA
- PI PCHAIN
- MTH Monetha
- HYDRO Hydro
- UTNP Universa
- VIB Viberate
- SNM SONM
- QLC QLC Chain
- TRIO Tripio
- FTC Feathercoin
- DTA DATA
- FOAM FOAM
- PMA PumaPay
- BOX ContentBox
- APM APM Coin
- PHX Red Pulse Phoenix
- RFR Refereum
- BCPT Blockmason Credit Protocol
- BLK BlackCoin
- CNN Content Neutrality Network
- LYM Lympo
- SIX SIX
- AKRO Akropolis
- XMY Myriad
- ARN Aeron
- POA POA
- VBK VeriBlock
- TUBE BitTube
- NCASH Nucleus Vision
- SPND Spendcoin
- LUN Lunyr
- RBTC RSK Smart Bitcoin
- POT PotCoin
- ABYSS Abyss Token
- CURE Curecoin
- VLD Vetri
- BWX Blue Whale EXchange
- RADS Radium
- INCNT Incent
- CRW Crown
- XST Stealth
- OK OKCash
- CBT CommerceBlock
- SPC SpaceChain
- BOLT Bolt
- CLO Callisto Network
- IOC I/O Coin
- VRC VeriCoin
- UKG Unikoin Gold
- HMQ Humaniq
- MUE MonetaryUnit
- GEO GeoCoin
- AUC Auctus
- BKX BANKEX
- OMNI Omni
- XPM Primecoin
- YEED YGGDRASH
- MER Mercury
- MTN Medicalchain
- GOT ParkinGo
- SPHR Sphere
- EDG Edgeless
- MGO MobileGo
- TEMCO TEMCO
- IHT IHT Real Estate Protocol
- UFR Upfiring
- PINK Pinkcoin
- SPANK SpankChain
- CPC CPChain
- ART Maecenas
- USDS StableUSD
- SWM Swarm
- PTON PTON
- RTE Rate3
- ONL On.Live
- EXP Expanse
- AID AidCoin
- ATM ATMChain
- NLC2 NoLimitCoin
- PXL PIXEL
- XRA Xriba
- XEL XEL
- DCT DECENT
- SIB SIBCoin
- ION ION
- SEN Sentient Coin
- PTOY Patientory
- AVT Aventus
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ADT adToken
- PLA Plair
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- WLO WOLLO
- DTH Dether
- PAL PAL Network
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- EVT EveriToken
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- HDAO HyperDAO
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- HDAC Hdac
- BLOC Blockcloud
- SPIN SPIN Protocol
- UBTC United Bitcoin
- PLG Pledge Coin
- XAUT Tether Gold
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- BGBP Binance GBP Stable Coin
- STC StarChain
- URAC Uranus
- TUDA Tutors Diary
- ORS ORS Group
- DT Dragon Token
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- RRB RenrenBit
- RRT Recovery Right Tokens
- IBVOL Inverse Bitcoin Volatility Token
- ZBT ZB Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- APIX APIX
- RIF RIF Token
- ETHOS Ethos
- STPT STPT
- BQX Voyager
- DATA Streamr DATAcoin
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- TRXBEAR 3X Short TRX Token
- ETHBEAR 3X Short Ethereum Token
- BBN Banyan Network
- CNH Chinese Yuan Renminbi
- LOON Loon Network
- GTX Gate.IO
- XRPBULL 3X Long XRP Token
- TRXBULL 3X Long TRX Token
- EOSBEAR 3X Short EOS Token
- XRPBEAR 3X Short XRP Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- VRA Verasity
- FRSP Forkspot
- VANY Vanywhere
- EURT Tether EUR
- BLTV BlockTV
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
Ethereum |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ETH / USD - Coinbase | 214.970 | +1.31 | +4.12 | 204.500 - 214.980 | 102.0k | +2.39 | 191.270 - 214.980 | 818.4k | +9.19 | 176.430 - 227.500 | 5.0m | ||||
| ETH / USD - Kraken | 214.980 | +1.32 | +4.13 | 204.660 - 215.000 | 42.0k | +2.41 | 191.310 - 215.000 | 315.8k | +9.28 | 176.560 - 227.530 | 2.0m | ||||
| ETH / USD - Bitfinex | 215.394 | +1.47 | +4.24 | 204.770 - 215.400 | 41.9k | +2.72 | 191.740 - 215.400 | 437.1k | +9.54 | 175.716 - 226.820 | 2.7m | ||||
| ETH / USD - Bitstamp | 214.930 | +1.27 | +4.03 | 204.570 - 215.120 | 39.1k | +2.45 | 191.470 - 215.120 | 308.4k | +9.26 | 175.510 - 227.730 | 1.6m | ||||
| ETH / USD - Gemini | 214.910 | +1.25 | +4.07 | 204.610 - 214.910 | 15.1k | +2.52 | 191.500 - 214.910 | 84.0k | +9.15 | 176.260 - 227.540 | 488.1k | ||||
| ETH / USD - Bittrex | 213.864 | +0.46 | +3.86 | 204.631 - 213.932 | 2.4k | +1.92 | 191.001 - 214.700 | 29.2k | +8.77 | 176.624 - 227.376 | 159.0k | ||||
| ETH / USD - Independent Reserve | 203.510 | +0.00 | +0.00 | 203.510 - 203.510 | 11.0 | -4.00 | 202.180 - 214.000 | 301.1 | +6.14 | 186.280 - 226.500 | 609.7 | ||||
| ETH / USD Qtly - HuobiDM | 215.991 | +1.51 | +4.85 | 203.716 - 216.199 | 412.1m | +3.33 | 189.130 - 216.199 | 2.9b | +10.01 | 165.000 - 228.299 | 16.3b | ||||
| ETH / USD Perp - HuobiDM | 214.930 | +1.37 | +4.08 | 204.540 - 214.980 | 210.2m | +2.45 | 191.100 - 214.980 | 2.0b | +9.24 | 172.930 - 227.890 | 11.1b | ||||
| ETH / USD Qtly - OKEx | 216.104 | +1.45 | +4.88 | 203.573 - 216.600 | 170.7m | +3.56 | 189.111 - 216.600 | 1.1b | +10.26 | 172.000 - 228.288 | 5.9b | ||||
| ETH / USD Perp - BitMEX | 215.450 | +1.27 | +4.18 | 204.550 - 215.800 | 91.4m | +2.62 | 191.750 - 215.800 | 663.5m | +9.34 | 176.000 - 227.600 | 3.6b | ||||
| ETH / USD Perp - OKEx | 215.080 | +1.35 | +4.17 | 204.560 - 215.270 | 83.4m | +2.49 | 191.210 - 215.270 | 584.0m | +9.27 | 175.240 - 227.600 | 3.3b | ||||
| ETH / USD Perp - Bybit | 215.000 | +1.32 | +4.09 | 204.500 - 215.150 | 51.8m | +2.53 | 191.050 - 215.150 | 493.3m | +9.28 | 175.250 - 227.650 | 3.1b | ||||
| ETH / USD Wkly - HuobiDM | 215.200 | +1.43 | +4.27 | 204.452 - 215.252 | 46.6m | +2.54 | 190.881 - 215.252 | 436.7m | +9.49 | 174.670 - 228.000 | 2.9b | ||||
| ETH / USD BiWkly - HuobiDM | 215.520 | +1.46 | +4.38 | 204.256 - 215.735 | 34.7m | +2.83 | 190.436 - 215.735 | 189.7m | +9.63 | 173.409 - 227.910 | 983.6m | ||||
| ETH / USD BiQtly - OKEx | 217.615 | +1.40 | +4.60 | 205.664 - 217.800 | 32.9m | +3.35 | 191.001 - 217.800 | 238.4m | +10.49 | 173.268 - 229.647 | 1.1b | ||||
| ETH / USD BiWkly - OKEx | 215.501 | +1.35 | +4.32 | 204.418 - 215.764 | 30.5m | +2.80 | 190.533 - 215.764 | 241.7m | +9.70 | 173.699 - 227.983 | 1.4b | ||||
| ETH / USD Wkly - OKEx | 215.311 | +1.36 | +4.20 | 204.595 - 215.527 | 20.6m | +2.60 | 191.014 - 215.527 | 188.1m | +9.57 | 174.391 - 227.790 | 1.5b | ||||
| ETH / USD Perp - Deribit | 214.950 | +1.25 | +4.07 | 204.550 - 215.100 | 11.9m | +2.45 | 191.050 - 215.100 | 88.3m | +9.25 | 175.550 - 227.550 | 572.6m | ||||
| ETH / USD Jun26 - Deribit | 216.050 | +1.36 | +4.65 | 204.200 - 216.300 | 5.9m | +3.50 | 189.950 - 216.300 | 31.9m | +9.98 | 171.050 - 228.300 | 187.2m | ||||
| ETH / USD Perp - Kraken | 215.050 | +1.27 | +4.06 | 204.550 - 215.050 | 4.1m | +2.45 | 191.250 - 215.050 | 49.8m | +4.57 | 174.700 - 227.900 | 328.6m | ||||
| ETH / USD Mtly - BitMEX | 224.350 | +0.97 | +3.79 | 213.400 - 225.350 | 3.2m | +6.45 | 203.600 - 225.350 | 5.5m | +6.45 | 203.600 - 225.350 | 5.5m | ||||
| ETH / USD Sep25 - Deribit | 217.650 | +1.35 | +4.56 | 205.850 - 217.800 | 1.4m | +3.54 | 191.650 - 217.800 | 9.4m | +10.17 | 174.650 - 230.150 | 49.7m | ||||
| ETH / USD Qtly - Kraken | 215.850 | +1.03 | +4.88 | 204.500 - 215.850 | 1.1m | +3.08 | 190.550 - 215.850 | 5.3m | +5.58 | 174.250 - 227.850 | 38.6m | ||||
| ETH / USD Dec25 - Deribit | 218.000 | +1.00 | +4.23 | 206.250 - 218.400 | 330.2k | +3.39 | 192.500 - 218.400 | 1.9m | +11.14 | 170.950 - 231.200 | 13.1m | ||||
| ETH / USD Perp - FTX | 214.960 | +1.28 | +4.05 | 204.410 - 215.540 | 200.0k | +2.45 | 191.330 - 215.540 | 1.7m | +9.30 | 174.960 - 227.670 | 10.1m | ||||
| ETH / USD Mtly - Kraken | 214.950 | +0.49 | +4.14 | 204.650 - 214.950 | 126.0k | +3.07 | 190.600 - 214.950 | 2.8m | +5.11 | 174.800 - 227.950 | 20.3m | ||||
| ETH / USD Jun26 - FTX | 216.060 | +1.32 | +4.64 | 204.300 - 216.470 | 43.8k | +2.94 | 191.070 - 216.470 | 181.6k | +10.08 | 174.140 - 228.550 | 1.2m | ||||