코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • REP Augur
  • NANO Nano
  • KMD Komodo
  • ALGO Algorand
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • ICX Icon
  • SC Siacoin
  • WAVES Waves
  • XVG Verge
  • BTS BitShares
  • MCO Monaco
  • BCN Bytecoin
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • SNT Status
  • GNT Golem
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • STRAT Stratis
  • MANA Decentraland
  • PPT Populous
  • KNC Kyber Network
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • WAN Wanchain
  • CVC Civic
  • FUN FunFair
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • ADX AdEx
  • SALT Salt
  • FUEL Etherparty
  • ETHOS Ethos
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
거래소
 
  • 모두
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Coinbase 184.35 -0.37 +1.36 180.00 - 186.26 38.4k -0.23 177.00 - 192.00 398.5k +3.97 153.00 - 199.50 2.1m
ETH / USD - Bitfinex 185.18 -0.37 +1.47 181.00 - 186.92 18.8k +0.08 177.09 - 192.24 261.8k +4.23 153.21 - 199.08 1.5m
ETH / USD - Kraken 184.31 -0.32 +1.37 179.85 - 186.25 15.1k -0.29 176.95 - 191.80 165.5k +3.91 153.00 - 199.00 1.1m
ETH / USD - Bitstamp 184.20 -0.43 +1.34 179.96 - 186.27 4.5k -0.22 177.11 - 192.00 86.2k +3.82 153.21 - 198.97 658.3k
ETH / USD - Gemini 184.41 -0.29 +1.36 179.98 - 186.30 1.5k -0.16 177.00 - 192.12 43.5k +4.09 153.00 - 199.38 236.4k
ETH / USD - Independent Reserve 184.85 +0.15 +0.11 184.57 - 184.85 13.0 +0.11 184.57 - 184.85 13.0 +4.84 160.00 - 190.58 79.3
ETH / USD Perp - BitMEX 184.45 -0.43 +1.35 179.70 - 186.60 88.3m -0.24 177.40 - 191.95 706.1m +4.09 152.50 - 200.00 3.2b
ETH / USD Perp - Kraken 184.35 -0.43 +1.29 179.10 - 186.30 4.2m -0.30 176.85 - 191.90 24.1m +3.98 152.75 - 200.60 162.6m
ETH / USD Qtly - Kraken 186.70 -0.19 +1.63 181.80 - 188.15 1.1m +0.05 178.10 - 193.85 3.6m +4.89 153.60 - 204.00 23.9m
ETH / USD Mtly - Kraken 185.15 -0.19 +1.54 180.40 - 186.80 516.3k +0.46 177.45 - 192.95 3.9m +4.46 153.00 - 204.55 18.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!