비트코인 캐시/Bitcoin Cash (BCH) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Stellar Lumens Crypto.com Coin Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash Iota HedgeTrade Cosmos ZCash Maker Ontology NEM VeChain Dogecoin Basic Attention Token FTX Token OmiseGO DigiByte THETA 0x Decred Hedera Hashgraph Icon Algorand Zilliqa Qtum Bitcoin Gold Enjin Coin Lisk Augur Kyber Network Ravencoin Nano MonaCoin Waves Bitcoin Diamond Holo Siacoin Status MCO Quant Bytom Komodo Steem Ren Matic Network Verge BitShares BitTorrent MaidSafeCoin Loopring HyperCash IOST LUNA Horizen SOLVE Decentraland Chiliz WAX Zcoin Golem V Systems aelf Aion Ardor Bytecoin Ripio Credit Network Aeternity Power Ledger Stratis Pundi X GXChain iExec RLC Nuls Beam Ark TomoChain Wanchain IoTeX Grin Waltonchain Enigma Storj FunFair Populous Nebulas WINk Fetch.ai Factom Tierion Fantom QASH Lambda Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

정렬 검색: 시가총액이름

Bitcoin Cash			24시간				7일				30일
페어 - 거래소	가격	1시간 %		변동%	저가 - 고가	거래량		변동%	저가 - 고가	거래량		변동%	저가 - 고가	거래량



BCH / USD - Coinbase	248.630	-0.20		-5.04	242.100 - 269.230	55.5k		+9.05	227.060 - 269.230	225.5k		-1.35	217.830 - 277.440	1.1m
BCH / USD - Bitstamp	248.910	-0.28		-5.08	242.480 - 269.170	19.7k		+9.06	227.210 - 269.170	60.9k		-1.37	217.550 - 277.680	335.2k
BCH / USD - Bitfinex	248.780	-0.24		-5.17	242.120 - 270.000	18.0k		+9.04	227.410 - 270.000	44.9k		-1.27	217.210 - 277.710	192.9k
BCH / USD - Kraken	248.700	-0.24		-5.15	238.600 - 269.200	10.4k		+9.13	227.000 - 269.200	36.6k		-1.23	217.600 - 277.400	163.3k
BCH / USD - Gemini	248.860	-0.24		-5.00	243.000 - 268.760	2.8k		+9.07	227.010 - 268.760	9.7k		-1.25	218.540 - 277.000	45.5k
BCH / USD - Bittrex	248.654	-0.42		-4.78	241.903 - 269.723	261.0		+8.98	227.798 - 269.723	2.0k		-1.43	218.500 - 277.064	9.3k
BCH / USD - Independent Reserve	251.990	-0.95		-0.95	251.990 - 254.410	0.0		+8.92	228.930 - 254.410	2.2		-3.08	228.930 - 260.000	18.4
BCH / USD Qtly - HuobiDM	249.879	-0.38		-5.90	243.091 - 273.000	158.1m		+9.58	227.364 - 273.000	614.7m		-1.42	216.530 - 281.000	3.1b
BCH / USD Perp - HuobiDM	248.950	-0.25		-4.98	240.590 - 269.600	90.6m		+9.16	227.150 - 269.600	334.1m		-1.22	217.650 - 277.380	1.3b
BCH / USD Qtly - OKEx	249.500	-0.33		-6.02	243.000 - 273.210	85.5m		+9.45	227.200 - 273.210	362.6m		-1.24	215.470 - 281.000	1.4b
BCH / USD Perp - OKEx	248.670	-0.34		-5.12	242.000 - 269.840	51.1m		+9.05	227.050 - 269.840	189.1m		-1.33	217.500 - 277.440	736.1m
BCH / USD Wkly - HuobiDM	249.040	-0.32		-5.33	242.151 - 270.446	23.3m		+9.33	227.024 - 270.446	77.8m		-1.26	216.943 - 278.368	398.7m
BCH / USD Wkly - OKEx	249.000	-0.28		-5.24	242.590 - 270.420	13.7m		+9.26	227.030 - 270.420	54.0m		-1.26	215.600 - 278.660	201.8m
BCH / USD BiQtly - OKEx	251.740	-0.32		-5.70	243.500 - 274.750	11.7m		+9.90	228.020 - 274.750	48.0m		-0.97	216.360 - 281.320	182.2m
BCH / USD BiWkly - HuobiDM	248.968	-0.29		-5.56	242.529 - 271.132	8.4m		+9.36	226.900 - 271.132	31.2m		-1.41	216.286 - 278.910	120.0m
BCH / USD BiWkly - OKEx	249.050	-0.24		-5.64	242.580 - 271.490	6.8m		+9.44	226.730 - 271.490	27.8m		-1.33	216.160 - 279.220	103.5m
BCH / USD Perp - Kraken	248.800	-0.28		-5.15	241.500 - 269.100	1.2m		+9.07	226.800 - 269.100	3.2m		-1.47	217.800 - 277.200	32.0m
BCH / USD Qtly - Kraken	250.600	+0.12		-6.74	236.200 - 293.100	517.6k		+9.72	228.400 - 293.100	1.0m		+1.25	220.500 - 293.100	2.2m
BCH / USD Mtly - Kraken	248.600	+0.00		-5.19	244.200 - 269.900	141.7k		+8.94	228.200 - 269.900	374.7k		+3.15	220.500 - 269.900	511.2k
BCH / USD Perp - FTX	248.700	-0.28		-5.06	242.500 - 269.700	57.1k		+9.08	227.000 - 269.700	198.9k		-1.33	217.000 - 277.700	1.0m
BCH / USD Jun26 - FTX	250.250	+0.36		-5.46	240.200 - 272.400	10.4k		+10.05	227.100 - 272.400	29.7k		-1.22	216.750 - 280.500	163.4k



BCH / USDT - Binance	248.680	-0.34		-5.08	241.670 - 269.610	220.5k		+9.07	227.030 - 269.610	964.8k		-1.20	216.520 - 277.460	4.3m
BCH / USDT - Poloniex	248.616	+0.07		-4.86	242.653 - 269.344	969.7		+8.78	227.745 - 269.344	2.8k		-1.08	218.463 - 277.000	13.9k
BCH / USDT - Bittrex	248.327	+0.20		-5.00	241.507 - 269.694	453.7		+8.47	227.414 - 269.694	2.2k		-1.49	219.465 - 277.655	9.8k
BCH / USDT - Bitfinex	248.270	+0.56		-5.38	243.100 - 269.140	379.0		+8.67	227.670 - 269.140	970.2		+0.79	218.920 - 276.980	3.4k
BCH / USDT - Kraken	247.790	-0.34		-4.96	242.010 - 268.000	137.9		+8.60	227.290 - 268.000	402.2		+2.93	217.650 - 276.770	1.2k
BCH / USDT Perp - Binance	248.870	-0.30		-5.06	240.740 - 277.500	571.7k		+9.16	227.020 - 277.500	2.2m		-1.12	216.200 - 277.700	9.3m
BCH / USDT Perp - OKEx	248.710	-0.31		-5.07	242.410 - 269.650	130.2k		+9.11	227.110 - 269.650	536.6k		-1.20	217.200 - 278.050	2.2m
BCH / USDT Qtly - OKEx	249.830	-0.30		-5.83	241.130 - 272.810	73.1k		+9.40	227.000 - 272.810	334.2k		-1.33	217.400 - 281.750	1.5m
BCH / USDT Wkly - OKEx	248.730	-0.32		-5.20	241.790 - 269.970	27.2k		+9.09	227.020 - 269.970	123.4k		-1.38	217.430 - 278.380	499.0k
BCH / USDT BiQtly - OKEx	251.420	-0.31		-5.88	244.620 - 274.710	23.8k		+9.74	227.380 - 274.710	114.2k		-1.12	217.320 - 283.490	585.8k
BCH / USDT BiWkly - OKEx	249.380	-0.28		-5.54	240.950 - 271.410	19.8k		+9.38	227.060 - 271.410	102.2k		-1.11	218.000 - 279.600	432.8k



BCH / USDC - Binance	248.580	-0.15		-5.02	222.500 - 269.300	3.7k		+9.04	222.500 - 269.300	24.9k		-1.60	218.170 - 277.190	81.9k
BCH / USDC - Poloniex	248.509	+0.34		-5.17	243.758 - 268.216	260.4		+8.60	227.728 - 268.216	731.2		-0.50	219.645 - 277.097	3.1k



BCH / BUSD - Binance	248.760	-0.12		-4.93	242.750 - 269.260	2.3k		+9.01	227.040 - 269.260	10.1k		-1.29	218.450 - 277.450	53.1k



BCH / TUSD - Binance	247.330	-0.69		-5.45	237.810 - 268.830	1.2k		+8.54	227.110 - 268.830	10.7k		-1.95	218.340 - 277.440	64.9k



BCH / PAX - Binance	248.570	+0.30		-5.21	242.670 - 269.440	1.0k		+9.05	227.300 - 269.440	6.9k		-1.59	219.010 - 277.260	46.1k



BCH / EUR - Kraken	222.500	-0.13		-4.67	217.000 - 240.600	11.2k		+6.97	207.600 - 240.600	31.3k		-3.43	201.400 - 256.000	147.9k
BCH / EUR - Coinbase	222.620	-0.18		-3.51	217.000 - 240.720	10.8k		+7.17	207.580 - 240.720	28.6k		-3.44	201.210 - 256.960	141.5k
BCH / EUR - Bitstamp	222.310	-0.28		-5.38	216.390 - 240.500	7.6k		+6.86	207.530 - 240.500	27.7k		-3.59	198.000 - 256.610	149.6k
BCH / EUR - Bittrex	226.709	-2.96		+3.28	219.500 - 241.599	6.4		+5.48	200.365 - 247.500	16.2		+1.79	200.365 - 564.000	70.0



BCH / GBP - Coinbase	198.030	-0.36		-5.36	194.160 - 214.630	4.0k		+7.03	185.010 - 214.630	10.8k		-2.38	178.000 - 223.980	57.2k
BCH / GBP - Kraken	207.380	+0.58		+4.65	188.830 - 216.540	59.6		+11.05	184.240 - 216.540	164.8		+5.78	168.360 - 237.300	564.4



BCH / KRW - Bithumb	300,900	-0.03		-3.93	293.60k - 320.90k	46.1k		+8.90	276.30k - 320.90k	164.6k		-2.27	269.50k - 334.00k	670.0k



BCH / AUD - BtcMarkets	505.000	+1.62		-0.36	491.000 - 513.990	132.0		+5.11	445.280 - 583.000	1.1k		+75.57	267.100 - 583.000	2.1k
BCH / AUD - Independent Reserve	359.350	-0.52		-4.99	356.220 - 391.860	100.2		+4.22	344.810 - 391.860	152.0		-9.97	339.810 - 417.690	1.3k
BCH / AUD - ACX	501.000	+0.00		+0.00	501.000 - 501.000	0.4		+0.00	501.000 - 501.000	0.4		+0.00	501.000 - 501.000	0.4



BCH / NZD - Independent Reserve	383.860	+0.00		-4.14	383.860 - 400.420	0.1		-1.57	383.860 - 400.420	7.6		-10.73	381.000 - 430.000	13.2



BCH / BTC - Binance	0.0261800	-0.18		+0.96	0.0258000 - 0.0267300	57.4k		+1.46	0.0245460 - 0.0267300	242.9k		-7.48	0.0245460 - 0.0285600	1.0m
BCH / BTC - Coinbase	0.0261900	-0.15		+1.12	0.0257800 - 0.0266800	13.6k		+1.51	0.0245400 - 0.0266800	43.0k		-7.39	0.0243800 - 0.0286700	195.2k
BCH / BTC - Bitfinex	0.0261910	-0.05		+1.05	0.0258050 - 0.0268390	6.6k		+1.55	0.0245320 - 0.0268390	15.2k		-7.39	0.0245320 - 0.0285680	58.7k
BCH / BTC - Poloniex	0.0261923	-0.18		+1.32	0.0257848 - 0.0268589	2.7k		+1.60	0.0246000 - 0.0268589	10.5k		-7.32	0.0246000 - 0.0285215	38.0k
BCH / BTC - Bitstamp	0.0262249	-0.16		+1.06	0.0253321 - 0.0267782	2.7k		+1.84	0.0244951 - 0.0267782	12.8k		-7.35	0.0244951 - 0.0284531	37.4k
BCH / BTC - Kraken	0.0261900	-0.08		+0.81	0.0258100 - 0.0267900	1.6k		+1.55	0.0245800 - 0.0267900	4.9k		-7.49	0.0245800 - 0.0285100	32.7k
BCH / BTC - Bittrex	0.0261551	-0.10		+1.09	0.0257731 - 0.0266222	969.1		+1.36	0.0245413 - 0.0267646	4.5k		-7.58	0.0245413 - 0.0284900	24.2k
BCH / BTC - Luno	0.0262000	-0.38		+1.16	0.0258000 - 0.0265000	105.8		+1.16	0.0247000 - 0.0265000	512.7		-7.42	0.0246000 - 0.0284000	4.8k
BCH / BTC - BitFlyer	0.0260500	-0.57		+1.20	0.0257400 - 0.0264900	75.6		+2.96	0.0210000 - 0.0264900	392.4		-7.16	0.0210000 - 0.0280700	1.1k
BCH / BTC - Gemini	0.0262100	-0.23		+1.39	0.0258500 - 0.0265800	20.1		+1.47	0.0246900 - 0.0265800	136.4		-5.89	0.0246000 - 0.0282500	2.8k
BCH / BTC - BtcMarkets	0.0350001	+0.00		+0.00	0.0350001 - 0.0350001	0.4		+6.06	0.0330000 - 0.0449999	29.1		+75.00	0.0200000 - 0.0449999	32.8
BCH / BTC Qtly - BitMEX	0.0262200	+0.00		+0.81	0.0259000 - 0.0268000	16.3k		+1.71	0.0242700 - 0.0268000	84.7k		-6.99	0.0238700 - 0.0286600	291.0k
BCH / BTC Perp - BaseFEX	0.0265800	+0.00		+0.95	0.0261900 - 0.0268900	1.7k		+1.84	0.0251200 - 0.0268900	12.2k		-7.23	0.0250400 - 0.0287100	49.4k



BCH / ETH - Kraken	1.0522000	+0.10		+0.05	1.0477000 - 1.0798000	112.1		-6.81	1.0017000 - 1.1351000	619.9		-11.82	1.0017000 - 1.3409000	8.9k
BCH / ETH - Bittrex	1.0509065	+0.00		-0.05	1.0200000 - 1.0838967	110.0		-7.26	1.0000000 - 1.1332088	1.4k		-12.45	1.0000000 - 1.2942440	3.9k
BCH / ETH - Gemini	1.0109000	+0.36		-0.21	1.0000000 - 1.0130000	0.4		-10.04	1.0000000 - 1.1396000	8.2		-16.22	0.8878000 - 1.2818000	291.5



BCH / BNB - Binance	14.507	+0.17		-0.70	14.416 - 14.850	1.1k		+3.30	13.800 - 14.850	7.2k		-1.59	13.800 - 16.046	27.7k