비트코인 캐시/Bitcoin Cash (BCH) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Chainlink Litecoin Bitcoin Cash Stellar Lumens Dogecoin NEM THETA VeChain Cosmos Monero Crypto.com Coin Tron LUNA EOS Iota Bitcoin SV Tezos FTX Token NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Enjin Coin Zilliqa Ethereum Classic Hedera Hashgraph Ravencoin BitTorrent Ren Fantom Icon 0x Waves Chiliz Basic Attention Token Ontology DigiByte Nano Decentraland IOST Loopring Qtum Siacoin Horizen Bitcoin Gold Quant Holo Pundi X Kyber Network Golem Lisk HedgeTrade Verge Augur Fetch.ai Status IoTeX WAX FunFair MaidSafeCoin TomoChain Ardor Bitcoin Diamond Stratis Komodo Ark Steem Storj BitShares iExec RLC Populous aelf Power Ledger Wanchain MonaCoin Bytom AdEx Aion Bytecoin Waltonchain Nuls SOLVE Aeternity Beam Lambda V Systems HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Bread Metaverse ETP MCO Enigma RIF Token WINk Matic Network Zcoin OmiseGO

정렬 검색: 시가총액이름

Bitcoin Cash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BCH / USD Coinbase	519.690	+0.09	+2.63	502.000 - 526.580	41.5k	+12.78	458.300 - 556.000	435.0k	+16.00	430.000 - 773.890	3.7m
BCH / USD Bitstamp	519.990	+0.02	+2.67	500.860 - 526.480	9.2k	+12.91	458.680 - 555.250	79.4k	+15.87	429.680 - 773.320	649.8k
BCH / USD Kraken	520.240	-0.02	+2.71	502.090 - 526.920	8.8k	+12.80	458.770 - 555.960	98.8k	+16.12	430.430 - 774.090	636.2k
BCH / USD Gemini	519.150	-0.14	+2.48	500.650 - 526.060	4.5k	+12.71	459.070 - 556.000	66.4k	+15.68	430.000 - 773.450	424.5k
BCH / USD Bittrex	517.996	-0.40	+2.17	501.230 - 525.935	1.2k	+12.34	459.316 - 555.555	9.7k	+15.78	412.555 - 770.864	49.7k
BCH / USD Independent Reserve	503.660	+0.00	+0.00	503.660 - 503.660	0.0	+4.19	483.420 - 521.500	10.0	+13.50	440.250 - 750.000	132.7
BCH / USD Perp HuobiDM	520.840	+0.16	+2.83	500.860 - 527.230	47.7m	+12.98	458.060 - 556.890	483.0m	+15.99	401.280 - 777.250	3.6b
BCH / USD Qtly HuobiDM	526.079	+0.01	+2.85	504.516 - 533.029	47.5m	+13.16	461.837 - 563.820	422.2m	+12.61	401.818 - 813.247	3.2b
BCH / USD Qtly OKEx	526.890	+0.01	+2.87	504.500 - 533.970	46.3m	+13.01	463.200 - 564.320	497.1m	+12.65	401.000 - 814.910	3.8b
BCH / USD Perp Binance	520.100	-0.11	+2.63	501.070 - 527.200	33.5m	+12.81	458.420 - 556.600	267.8m	+15.86	404.600 - 777.960	2.1b
BCH / USD Perp OKEx	520.310	+0.12	+2.79	500.570 - 527.000	26.6m	+12.89	457.940 - 556.850	206.1m	+16.11	399.760 - 777.390	1.7b
BCH / USD BiQtly OKEx	549.580	+0.25	+2.88	522.220 - 556.720	20.2m	+14.09	478.540 - 585.800	104.2m	+14.36	401.500 - 839.740	650.2m
BCH / USD BiQtly HuobiDM	546.566	+0.03	+3.15	522.336 - 553.099	12.1m	+13.95	476.643 - 582.882	65.9m	+13.58	410.000 - 838.780	578.3m
BCH / USD Wkly HuobiDM	521.743	-0.04	+2.67	502.318 - 528.894	11.3m	+13.05	458.811 - 557.197	88.0m	+15.11	406.073 - 783.125	733.8m
BCH / USD BiWkly OKEx	524.750	+0.00	+2.89	503.170 - 531.470	3.7m	+13.40	460.170 - 558.810	31.4m	+14.98	409.520 - 790.330	245.0m
BCH / USD Wkly OKEx	521.970	+0.17	+2.68	501.720 - 529.180	3.6m	+12.96	459.020 - 556.800	34.3m	+15.19	405.900 - 784.810	310.0m
BCH / USD BiWkly HuobiDM	524.174	+0.00	+2.76	503.606 - 530.697	2.9m	+13.15	460.357 - 559.112	26.1m	+14.55	408.301 - 789.359	219.5m
BCH / USD Qtly Binance	525.300	-0.15	+2.41	505.150 - 533.030	2.8m	+13.01	462.160 - 564.000	26.4m	+12.04	390.320 - 813.420	462.7m
BCH / USD BiQtly Binance	549.180	+0.15	+2.90	524.680 - 556.270	2.5m	+14.25	479.460 - 585.880	15.6m	+13.82	397.190 - 850.000	183.7m
BCH / USD Perp Kraken	519.900	+0.02	+2.67	501.600 - 525.900	1.4m	+12.80	459.100 - 555.000	22.1m	+15.69	410.500 - 778.600	210.5m
BCH / USD Perp Phemex	520.350	-0.04	+2.59	501.950 - 527.500	1.0m	+12.31	458.500 - 554.800	8.6m	+15.77	429.550 - 776.700	67.0m
BCH / USD Perp BitMEX	521.700	-0.03	+2.72	502.200 - 528.500	875.9k	+12.87	459.400 - 558.550	5.9m	+16.05	430.700 - 776.300	47.1m
BCH / USD Perp FTX	520.450	+0.13	+2.74	501.000 - 526.850	73.9k	+12.77	458.450 - 557.950	825.5k	+16.03	406.700 - 776.100	5.0m
BCH / USD Mar26 Kraken	526.500	+0.00	+2.59	510.900 - 533.500	42.8k	+10.84	450.600 - 559.900	6.3m	-29.53	414.900 - 784.700	14.8m
BCH / USD Mar26 FTX	526.100	-0.24	+2.38	505.700 - 533.750	3.4k	+12.44	463.800 - 564.500	20.0k	+12.91	414.200 - 808.700	142.1k
BCH / USD Jun25 Kraken	548.500	-0.09	+0.00	545.000 - 549.000	375.0	+8.16	469.200 - 602.400	7.8m	+0.79	431.500 - 604.900	10.3m

BCH / USDT Binance	519.770	+0.11	+2.77	500.330 - 526.720	151.3k	+12.95	457.280 - 555.710	1.5m	+16.06	407.800 - 773.840	11.7m
BCH / USDT Phemex	520.330	+0.11	+2.67	500.130 - 525.000	1.5k	+13.36	457.340 - 555.940	15.1k	+15.91	410.740 - 773.920	119.2k
BCH / USDT Poloniex	519.587	-0.02	+2.69	500.876 - 526.159	1.1k	+12.81	459.044 - 555.000	11.3k	+15.72	420.995 - 771.371	68.1k
BCH / USDT Kraken	521.090	+0.37	+2.94	497.980 - 524.720	672.1	+13.02	459.090 - 554.070	3.0k	+16.67	427.700 - 785.000	29.2k
BCH / USDT Bittrex	520.211	-0.19	+2.70	501.326 - 525.914	359.4	+13.25	458.866 - 555.312	4.3k	+16.09	416.000 - 771.529	39.7k
BCH / USDT Perp Binance	520.480	+0.12	+2.78	500.550 - 527.160	348.0k	+13.03	457.510 - 556.380	3.5m	+16.09	405.000 - 776.500	26.2m
BCH / USDT Perp HuobiDM	520.140	-0.06	+2.74	500.640 - 527.020	148.4k	+12.97	457.540 - 556.180	1.7m	+16.09	406.790 - 775.000	11.0m
BCH / USDT Perp OKEx	520.040	+0.12	+2.78	500.380 - 526.790	59.4k	+13.02	457.180 - 556.360	579.4k	+16.11	404.200 - 775.200	4.8m
BCH / USDT Perp Bybit	520.700	-0.02	+2.88	501.050 - 527.000	28.9k	+13.13	457.550 - 555.900	275.3k	+16.12	406.750 - 775.700	2.2m
BCH / USDT Qtly OKEx	524.310	+0.16	+2.78	502.590 - 531.530	21.2k	+13.30	459.820 - 561.840	212.0k	+13.13	394.040 - 802.000	1.5m
BCH / USDT BiQtly OKEx	538.670	+0.17	+2.80	515.060 - 546.590	18.7k	+13.69	470.780 - 572.770	133.9k	+13.52	393.800 - 822.850	630.4k
BCH / USDT Wkly OKEx	521.340	-0.07	+2.65	501.520 - 529.140	5.6k	+13.20	458.160 - 555.770	48.7k	+15.30	402.100 - 778.940	389.1k
BCH / USDT BiWkly OKEx	523.240	+0.08	+2.58	502.350 - 530.580	4.9k	+13.30	458.970 - 556.960	44.1k	+14.92	401.380 - 787.020	336.3k

BCH / USDC Binance	519.840	+0.17	+2.88	501.710 - 527.950	2.4k	+12.95	459.110 - 559.460	22.8k	+15.60	410.000 - 773.910	92.7k
BCH / USDC Poloniex	519.646	+0.00	-0.48	503.080 - 522.323	15.5	+10.56	462.400 - 551.495	578.4	+14.84	427.000 - 759.366	4.7k

BCH / BUSD Binance	520.070	-0.01	+2.82	500.640 - 526.640	7.7k	+12.81	458.210 - 555.890	93.4k	+16.03	409.030 - 774.220	601.2k

BCH / TUSD Binance	519.800	+0.15	+2.56	504.530 - 526.020	121.4	+10.75	464.200 - 555.000	1.6k	+15.93	409.930 - 773.040	17.3k

BCH / PAX Binance	523.470	+0.48	+2.98	503.250 - 525.040	13.4	+13.26	460.490 - 557.050	913.1	+15.86	409.060 - 779.980	8.0k

BCH / EUR Bitstamp	438.410	+0.10	+3.23	423.230 - 443.260	4.1k	+14.69	379.270 - 460.500	45.8k	+17.65	351.170 - 637.390	352.5k
BCH / EUR Kraken	438.500	+0.06	+3.17	424.020 - 443.130	2.8k	+14.86	379.150 - 460.560	31.2k	+17.84	350.340 - 637.300	391.1k
BCH / EUR Coinbase	438.800	+0.11	+3.21	422.990 - 443.570	2.7k	+15.29	379.350 - 461.030	39.2k	+17.82	356.930 - 637.500	352.7k
BCH / EUR Binance	439.090	+0.08	+3.29	422.680 - 444.000	1.8k	+15.04	379.310 - 460.890	20.4k	+17.76	336.740 - 639.550	111.8k
BCH / EUR Bittrex	438.820	+0.00	+2.63	422.900 - 440.000	20.2	+15.23	380.808 - 458.176	190.3	+16.18	340.046 - 820.000	1.9k

BCH / GBP Coinbase	375.530	+0.01	+2.54	363.880 - 380.160	1.1k	+13.89	328.190 - 398.640	11.8k	+14.77	311.260 - 560.000	127.7k
BCH / GBP Bitstamp	376.630	+0.02	+2.68	363.870 - 380.330	120.1	+12.55	329.230 - 394.260	4.2k	+14.81	306.240 - 553.940	19.6k
BCH / GBP Kraken	375.900	-0.36	+1.94	363.910 - 382.440	50.1	+11.81	333.270 - 396.200	404.1	+13.91	285.000 - 559.230	5.3k

BCH / JPY Kraken	55,133.000	+0.00	+0.48	54.829k - 56.128k	22.3	+6.03	51.998k - 58.378k	58.5	+12.85	45.586k - 80.007k	1.6k

BCH / KRW Bithumb	593,500	-0.25	+2.06	578.50k - 603.00k	26.9k	+12.51	523.00k - 626.50k	271.8k	+24.48	460.50k - 848.50k	2.7m

BCH / AUD BtcMarkets	684.710	+0.00	+3.03	657.670 - 684.980	124.9	+13.70	602.200 - 709.730	1.1k	+16.45	539.360 - 994.650	11.3k
BCH / AUD Independent Reserve	680.000	+0.67	+5.22	646.240 - 685.100	37.1	+13.05	600.200 - 711.600	528.5	+16.58	540.000 - 1.000k	5.4k
BCH / AUD Kraken	669.120	+0.19	-0.02	662.340 - 678.860	17.6	+12.04	597.200 - 707.640	120.4	+11.52	527.250 - 977.220	1.7k
BCH / AUD ACX	450.000	+0.00	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0

BCH / NZD Independent Reserve	712.060	+0.00	+0.29	710.000 - 712.060	8.8	-4.33	710.000 - 744.280	12.2	+7.35	608.720 - 1.066k	203.4

BCH / BTC Binance	0.0100740	-0.44	-0.55	0.0100100 - 0.0103120	58.5k	-1.17	0.0099880 - 0.0112190	462.5k	-13.83	0.0090090 - 0.0161000	3.3m
BCH / BTC Coinbase	0.0100700	-0.59	-0.69	0.0100100 - 0.0103000	8.4k	-0.98	0.0100000 - 0.0112200	64.6k	-13.86	0.0097500 - 0.0162000	515.6k
BCH / BTC Bitstamp	0.0100600	-0.72	-0.70	0.0100241 - 0.0103000	980.9	-1.22	0.0100000 - 0.0112213	21.7k	-13.89	0.0094438 - 0.0160300	109.9k
BCH / BTC Bittrex	0.0100457	-0.81	-0.97	0.0100155 - 0.0103007	639.7	-1.30	0.0099974 - 0.0112100	8.8k	-14.07	0.0090064 - 0.0160300	51.0k
BCH / BTC Poloniex	0.0100663	-0.63	-0.55	0.0100000 - 0.0103287	616.7	-1.06	0.0100000 - 0.0112000	5.0k	-14.25	0.0091166 - 0.0160000	49.8k
BCH / BTC Kraken	0.0100600	-0.49	-0.69	0.0100200 - 0.0102900	526.3	-1.37	0.0100100 - 0.0111800	7.4k	-14.02	0.0093700 - 0.0160000	103.2k
BCH / BTC Luno	0.0100620	-0.53	-0.79	0.0100060 - 0.0103010	342.7	-1.08	0.0100020 - 0.0112040	3.1k	-13.84	0.0094980 - 0.0159000	27.6k
BCH / BTC BitFlyer	0.0102800	+0.00	+1.98	0.0099800 - 0.0103200	42.8	+1.38	0.0099800 - 0.0110900	94.6	-11.84	0.0083900 - 0.0158000	2.2k
BCH / BTC Gemini	0.0100900	-0.59	-0.30	0.0100500 - 0.0102800	4.7	-0.39	0.0100100 - 0.0111800	195.1	-15.35	0.0100000 - 0.0160300	2.4k
BCH / BTC Mar26 BitMEX	0.0101100	-0.49	-0.69	0.0100500 - 0.0103300	1.3k	-1.08	0.0100200 - 0.0113300	58.6k	-12.16	0.0088800 - 0.0159600	300.1k

BCH / ETH Kraken	0.2917000	-0.68	-4.55	0.2917000 - 0.3056000	682.8	-9.94	0.2917000 - 0.3482000	1.8k	+12.45	0.2572000 - 0.4290000	29.1k
BCH / ETH Bittrex	0.2910000	-0.91	-4.86	0.2910000 - 0.3061169	271.0	-10.24	0.2910000 - 0.3496642	1.6k	+11.63	0.2563919 - 0.4220000	8.1k
BCH / ETH Gemini	0.2976000	+0.00	+0.00	0.2976000 - 0.2976000	0.1	-7.89	0.2976000 - 0.3400000	61.7	+12.81	0.2615000 - 0.4000000	275.8

BCH / BNB Binance	2.200	-0.32	+1.52	2.142 - 2.237	1.3k	+0.59	1.883 - 2.300	14.8k	-66.88	1.883 - 7.762	130.2k