- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- LUNALUNA
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- BUSDBinance USD
- FTTFTX Token
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- GRTThe Graph
- FILFilecoin
- COMPCompound
- AVAXAvalanche
- SUSHISushiSwap
- MKRMaker
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- UMAUMA
- ZECZCash
- YFIyearn.finance
- ENJEnjin Coin
- NEARNEAR Protocol
- ZILZilliqa
- BNTBancor
- RUNETHORChain
- ETCEthereum Classic
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- RENRen
- FTMFantom
- ICXIcon
- ZRX0x
- REVRevain
- WAVESWaves
- CHZChiliz
- BATBasic Attention Token
- OKBOKB
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- NANONano
- FLOWFlow (Dapper labs)
- MANADecentraland
- IOSTIOST
- RENBTCrenBTC
- CELOCelo
- RSRReserve Rights
- LRCLoopring
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- SCSiacoin
- ZENHorizen
- ZKSZKSwap
- BTGBitcoin Gold
- QNTQuant
- HOTHolo
- NPXSPundi X
- EWTEnergy Web Token
- KNCKyber Network
- ARArweave
- GLMGolem
- GNTGolem
- REEFReef
- LSKLisk
- DODODODO
- HEDGHedgeTrade
- XVGVerge
- BADGERBadger DAO
- ONEHarmony
- HNTHelium
- BALBalancer
- REPAugur
- XVSVenus
- FETFetch.ai
- SNTStatus
- BANDBand Protocol
- SRMSerum
- SWAPTrustSwap
- TUSDTrueUSD
- AMPLAmpleforth
- NUNuCypher
- COTICoti
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- ANKRAnkr
- CVCCivic
- CKBNervos Network
- KAVAKava
- SXPSwipe
- POLYPolymath
- WAXPWAX
- POLSPolkastarter
- FUNFunFair
- GNOGnosis
- MAIDMaidSafeCoin
- ROSEOasis Network
- VTHOVeThor Token
- TOMOTomoChain
- ANTAragon
- SCRTSecret
- TRACOriginTrail
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- BCDBitcoin Diamond
- NMRNumeraire
- STRATStratis
- INJInjective Protocol
- OXTOrchid
- KMDKomodo
- UTKUtrust
- UBTUnibright
- ARKArk
- STEEMSteem
- STORJStorj
- MFTMainframe
- BTSBitShares
- LITLitentry
- OGNOrigin Protocol
- RLCiExec RLC
- AGISingularityNET
- DNTdistrict0x
- ABBCABBC Coin
- XHVHaven Protocol
- LTOLTO Network
- CELRCeler Network
- PPTPopulous
- DENTDent
- ELFaelf
- BORABORA
- POWRPower Ledger
- WANWanchain
- AVATravala.com
- CVTCyberVein
- JSTJUST
- LOOMLoom Network
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- GUSDGemini Dollar
- BTMBytom
- SYSSyscoin
- UNFIUnifi Protocol DAO
- IRISIRISnet
- DUSKDusk Network
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- SFPSafePal
- KLVKlever
- AMPAmp
- KEEPKeep Network
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- OMMantra DAO
- GASGas
- AUDIOAudius
- AKROAkropolis
- QKCQuarkChain
- UQCUquid Coin
- LBCLBRY Credits
- LPTLivepeer
- BONDBarnBridge
- MRPHMorpheus.Network
- ADXAdEx
- HNSHandshake
- WOOWootrade
- VLXVelas
- STAKExDAI Stake
- REQRequest
- YFIIDFI.Money
- HEGICHegic
- MASSMassnet
- AIONAion
- NXSNexus
- IQEveripedia
- PHAPhala Network
- MTLMetal
- BCNBytecoin
- BZRXbZx Protocol
- CTSICartesi
- WTCWaltonchain
- TROYTROY
- PROMPrometeus
- PIVXPIVX
- WRXWazirX
- FIROFiro
- SUNSUN
- SHRShareToken
- SWINGBYSwingby
- ORBSOrbs
- TRBTellor
- CREAMCream Finance
- HXROHxro
- IGNISIgnis
- CTKCertiK
- ELAElastos
- DEXEDeXe
- EMC2Einsteinium
- BLZBluzelle
- API3API3
- HARDHard Protocol
- FSNFusion
- SPNDSpendcoin
- MEMEMeme
- NULSNuls
- KAIKardiaChain
- WICCWaykiChain
- SOLVESOLVE
- ZAPZAP
- AEAeternity
- BOABOSAGORA
- RINGDarwinia Network Native Token
- FLMFlamingo
- FRONTFrontier
- BELBella Protocol
- TVKTerra Virtua Kolect
- EURSSTASIS EURO
- BEAMBeam
- TSHP12Ships
- LAMBLambda
- GRSGroestlcoin
- KP3RKeep3rV1
- TORNTornado Cash
- MEDMediBloc
- TRUTrueFi
- FXSFrax Share
- DEXTDEXTools
- ARPAARPA Chain
- BTUBTU Protocol
- TNCTNC Coin
- COSContentos
- BOTBounce Token
- AUCTIONBounce Token
- PERLPerlin
- ESDEmpty Set Dollar
- CTXCCortex
- CHRChromia
- VSYSV Systems
- METAMetadium
- SKYSkycoin
- EASYEasyFi
- PNTpNetwork Token
- COCOSCocos-BCX
- KRTTerraKRW
- DRGNDragonchain
- CVPPowerPool
- IDEXIDEX
- FIOFIO Protocol
- MTAMeta
- AERGOAergo
- UFTUniLend
- DOCKDock
- UPPSentinel Protocol
- HCHyperCash
- PNKKleros
- BAOBao Finance
- DFdForce
- KDAKadena
- DREPDrep
- NEBLNeblio
- CUSDCelo Dollar
- SRNSIRIN LABS Token
- SBDSteem Dollars
- GXCGXChain
- CNDCindicator
- RCNRipio Credit Network
- NKNNKN
- VIDTVIDT Datalink
- NASNebulas
- SUTERSuterusu
- VTCVertcoin
- BLOCKBlocknet
- ASTAirSwap
- MPH88mph
- XSNStakenet
- QSPQuantstamp
- WINGWing
- VIDVideoCoin
- DMTDMarket
- MDTMeasurable Data Token
- NAVNavCoin
- FXFunction X
- FISStafi
- ZCN0Chain
- GRINGrin
- DHTdHedge DAO
- RBTCRSK Smart Bitcoin
- MAROMaro
- KEYSelfkey
- RARIRarible
- MOCMoss Coin
- ELAMAElamachain
- PXLPIXEL
- METMetronome
- EDREndor Protocol
- USDKUSDK
- NXTNxt
- MDAMoeda Loyalty Points
- KANBitKan
- GBYTEObyte
- HEZHermez Network
- GLEECGleec
- QASHQASH
- FOAMFOAM
- MOFMolecular Future
- DECDecentr
- GOGoChain
- PMAPumaPay
- MITHMithril
- BACBasis Cash
- MBLMovieBloc
- QRLQuantum Resistant Ledger
- SUKUSUKU
- PAYTenX
- FCTFactom
- RDNRaiden Network Token
- FORThe Force Protocol
- AMBAmbrosus
- GVTGenesis Vision
- BFTBnkToTheFuture
- ACMAC Milan Fan Token
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- BRDBread
- PROSProsper
- ETPMetaverse ETP
- VITEVITE
- OAXOAX
- APPCAppCoins
- POAPOA
- VSPVesper
- MCOMCO
- GTOGifto
- TCTTokenClub
- QLCQLC Chain
- PAIProject Pai
- PIPCHAIN
- VEEBLOCKv
- UBQUbiq
- KDAGKing DAG
- SRMDOS Network
- NVTNerveNetwork
- WPRWePower
- XDNDigitalNote
- VIAViacoin
- GAMEGameCredits
- ROOKKeeperDAO
- OSTOST
- TEMCOTEMCO
- EVXEverex
- COMBOFurucombo
- JUVJuventus Fan Token
- CDTBlox
- BWFBeowulf
- DAPPLiquidApps
- RINGXRINGX Platform
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- SPCSpaceChain
- SWRVSwerve
- DAWNDawn Protocol
- LYMLympo
- SANSantiment Network Token
- XMYMyriad
- CBCCasino Betting Coin
- YOYOWYOYOW
- CLOCallisto Network
- DLTAgrello
- VIBViberate
- FLOFLO
- DTADATA
- FTCFeathercoin
- SENSOSENSO
- TKNMonolith
- TRADEUnitrade
- XTPTap
- MTHMonetha
- BURSTBurst
- HGETHedget
- PARTParticl
- FSWFalconswap
- SIXSIX
- VALValidity
- CMTCyberMiles
- NLGGulden
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- SNMSONM
- AUCAuctus
- XSTStealth
- WINGSWings
- OGOG Fan Token
- APMAPM Coin
- TNBTime New Bank
- SNGLSSingularDTV
- GENDAOstack
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- ESSEssentia
- PLUPluton
- BLYBlocery
- YOUYOU Chain
- VIBEVIBE
- SKMSkrumble Network
- OKOKCash
- BOLTBolt
- BLKBlackCoin
- MANMatrix AI Network
- DGXDigix Gold Token
- TRIOTripio
- CRWCrown
- INSTARInsights Network
- PINKPinkcoin
- HDAOHyperDAO
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- DMGDMM: Governance
- VLDVetri
- BOXContentBox
- GOLDGolden Goose
- SLPSmall Love Potion
- OMNIOmni
- VRCVeriCoin
- EOSDTEOSDT
- ENGEnigma
- CNNContent Neutrality Network
- PLAPlair
- CURECurecoin
- CGTCACHE Gold
- THCHempCoin
- AVTAventus
- RVCRavencoin Classic
- EXPExpanse
- XCHFCryptoFranc
- IOCI/O Coin
- MGOMobileGo
- MUEMonetaryUnit
- PTOYPatientory
- HMQHumaniq
- INXInsight Protocol
- BWXBlue Whale EXchange
- FUNDUnification
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- SIBSIBCoin
- GEOGeoCoin
- PASSBlockpass
- TENDTendies
- AIDAidCoin
- RTERate3
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- GOTParkinGo
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCVBitcoin Vault
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- XUCExchange Union
- UBTCUnited Bitcoin
- TBTCtBTC
- BIDBidao
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- ACXTAC eXchange Token
- GSTGstcoin
- LMCHLatamcash
- TUBEBitTube
- LTCBEAR3x Short Litecoin Token
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- VBKVeriBlock
- BBCBigBang Core
- NECNectar
- SPHRSphere
- FMEFME
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- VDXVodi X
- MTCMetacoin
- ECOCECOChain
- UCTUbique Chain Of Things
- SDTTerra SDT
- SLSSaluS
- GNCGalaxy Network
- ODEODEM
- NGCNAGA
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- CBTCommerceBlock
- MDOGEMegaDogecoin
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- AAVEAave
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- ATMATMChain
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- SWMSwarm
- STMXStormX
- WINWINk
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- RADSRadium
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- COVERCOVER Protocol
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- UPCO2Universal Carbon
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STCStarChain
- RDDReddCoin
- MCAUMeld Gold
- ZBTZB Token
- FIT300FIT
- BQXVoyager
- ALTAltcoin Index FTX
- HYDROHydro
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- FRSPForkspot
- PLTPlutusDeFi
- VRAVerasity
- EXCHExchange Token Index FTX
- XDData Transaction Token
- MIDMidcap Index FTX
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- BULL3X Long Bitcoin Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- BEAR3X Short Bitcoin Token
- LINKUPLINKUP
- ETHBULL3X Long Ethereum Token
- HIVEHive
- SEERSEER
- HBDHive-Backed
- ETHBEAR3X Short Ethereum Token
- CNTMConnectome
- ADADOWNADADOWN
- YFVYFValue
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XLMBULL3x Long Stellar Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- DEFIDeFi FTX
- SHITShitcoin Index FTX
- RIFRIF Token
- DEFIDeFi Binance
- STXBlockstack
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- STPTSTPT
- WNXMWrapped NXM
- UNISWAPUniswap Index FTX
- WABITael
- GHSTAavegotchi
- EURTTether EUR
- AKNAkoin
- VALUEValue Liquidity
- UOPUtopia Open Platform
- JNTJibrel Network
- OGTOrigin Chain Token
- PHXRed Pulse Phoenix
- ETH2ETH2
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- DATAStreamr DATAcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- MFAMFA Coin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Bitcoin Cash |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
BCH / USD Coinbase | 519.690 | +0.09 | +2.63 | 502.000 - 526.580 | 41.5k | +12.78 | 458.300 - 556.000 | 435.0k | +16.00 | 430.000 - 773.890 | 3.7m |
BCH / USD Bitstamp | 519.990 | +0.02 | +2.67 | 500.860 - 526.480 | 9.2k | +12.91 | 458.680 - 555.250 | 79.4k | +15.87 | 429.680 - 773.320 | 649.8k |
BCH / USD Kraken | 520.240 | -0.02 | +2.71 | 502.090 - 526.920 | 8.8k | +12.80 | 458.770 - 555.960 | 98.8k | +16.12 | 430.430 - 774.090 | 636.2k |
BCH / USD Gemini | 519.150 | -0.14 | +2.48 | 500.650 - 526.060 | 4.5k | +12.71 | 459.070 - 556.000 | 66.4k | +15.68 | 430.000 - 773.450 | 424.5k |
BCH / USD Bittrex | 517.996 | -0.40 | +2.17 | 501.230 - 525.935 | 1.2k | +12.34 | 459.316 - 555.555 | 9.7k | +15.78 | 412.555 - 770.864 | 49.7k |
BCH / USD Independent Reserve | 503.660 | +0.00 | +0.00 | 503.660 - 503.660 | 0.0 | +4.19 | 483.420 - 521.500 | 10.0 | +13.50 | 440.250 - 750.000 | 132.7 |
BCH / USD Perp HuobiDM | 520.840 | +0.16 | +2.83 | 500.860 - 527.230 | 47.7m | +12.98 | 458.060 - 556.890 | 483.0m | +15.99 | 401.280 - 777.250 | 3.6b |
BCH / USD Qtly HuobiDM | 526.079 | +0.01 | +2.85 | 504.516 - 533.029 | 47.5m | +13.16 | 461.837 - 563.820 | 422.2m | +12.61 | 401.818 - 813.247 | 3.2b |
BCH / USD Qtly OKEx | 526.890 | +0.01 | +2.87 | 504.500 - 533.970 | 46.3m | +13.01 | 463.200 - 564.320 | 497.1m | +12.65 | 401.000 - 814.910 | 3.8b |
BCH / USD Perp Binance | 520.100 | -0.11 | +2.63 | 501.070 - 527.200 | 33.5m | +12.81 | 458.420 - 556.600 | 267.8m | +15.86 | 404.600 - 777.960 | 2.1b |
BCH / USD Perp OKEx | 520.310 | +0.12 | +2.79 | 500.570 - 527.000 | 26.6m | +12.89 | 457.940 - 556.850 | 206.1m | +16.11 | 399.760 - 777.390 | 1.7b |
BCH / USD BiQtly OKEx | 549.580 | +0.25 | +2.88 | 522.220 - 556.720 | 20.2m | +14.09 | 478.540 - 585.800 | 104.2m | +14.36 | 401.500 - 839.740 | 650.2m |
BCH / USD BiQtly HuobiDM | 546.566 | +0.03 | +3.15 | 522.336 - 553.099 | 12.1m | +13.95 | 476.643 - 582.882 | 65.9m | +13.58 | 410.000 - 838.780 | 578.3m |
BCH / USD Wkly HuobiDM | 521.743 | -0.04 | +2.67 | 502.318 - 528.894 | 11.3m | +13.05 | 458.811 - 557.197 | 88.0m | +15.11 | 406.073 - 783.125 | 733.8m |
BCH / USD BiWkly OKEx | 524.750 | +0.00 | +2.89 | 503.170 - 531.470 | 3.7m | +13.40 | 460.170 - 558.810 | 31.4m | +14.98 | 409.520 - 790.330 | 245.0m |
BCH / USD Wkly OKEx | 521.970 | +0.17 | +2.68 | 501.720 - 529.180 | 3.6m | +12.96 | 459.020 - 556.800 | 34.3m | +15.19 | 405.900 - 784.810 | 310.0m |
BCH / USD BiWkly HuobiDM | 524.174 | +0.00 | +2.76 | 503.606 - 530.697 | 2.9m | +13.15 | 460.357 - 559.112 | 26.1m | +14.55 | 408.301 - 789.359 | 219.5m |
BCH / USD Qtly Binance | 525.300 | -0.15 | +2.41 | 505.150 - 533.030 | 2.8m | +13.01 | 462.160 - 564.000 | 26.4m | +12.04 | 390.320 - 813.420 | 462.7m |
BCH / USD BiQtly Binance | 549.180 | +0.15 | +2.90 | 524.680 - 556.270 | 2.5m | +14.25 | 479.460 - 585.880 | 15.6m | +13.82 | 397.190 - 850.000 | 183.7m |
BCH / USD Perp Kraken | 519.900 | +0.02 | +2.67 | 501.600 - 525.900 | 1.4m | +12.80 | 459.100 - 555.000 | 22.1m | +15.69 | 410.500 - 778.600 | 210.5m |
BCH / USD Perp Phemex | 520.350 | -0.04 | +2.59 | 501.950 - 527.500 | 1.0m | +12.31 | 458.500 - 554.800 | 8.6m | +15.77 | 429.550 - 776.700 | 67.0m |
BCH / USD Perp BitMEX | 521.700 | -0.03 | +2.72 | 502.200 - 528.500 | 875.9k | +12.87 | 459.400 - 558.550 | 5.9m | +16.05 | 430.700 - 776.300 | 47.1m |
BCH / USD Perp FTX | 520.450 | +0.13 | +2.74 | 501.000 - 526.850 | 73.9k | +12.77 | 458.450 - 557.950 | 825.5k | +16.03 | 406.700 - 776.100 | 5.0m |
BCH / USD Mar26 Kraken | 526.500 | +0.00 | +2.59 | 510.900 - 533.500 | 42.8k | +10.84 | 450.600 - 559.900 | 6.3m | -29.53 | 414.900 - 784.700 | 14.8m |
BCH / USD Mar26 FTX | 526.100 | -0.24 | +2.38 | 505.700 - 533.750 | 3.4k | +12.44 | 463.800 - 564.500 | 20.0k | +12.91 | 414.200 - 808.700 | 142.1k |
BCH / USD Jun25 Kraken | 548.500 | -0.09 | +0.00 | 545.000 - 549.000 | 375.0 | +8.16 | 469.200 - 602.400 | 7.8m | +0.79 | 431.500 - 604.900 | 10.3m |
BCH / USDT Binance | 519.770 | +0.11 | +2.77 | 500.330 - 526.720 | 151.3k | +12.95 | 457.280 - 555.710 | 1.5m | +16.06 | 407.800 - 773.840 | 11.7m |
BCH / USDT Phemex | 520.330 | +0.11 | +2.67 | 500.130 - 525.000 | 1.5k | +13.36 | 457.340 - 555.940 | 15.1k | +15.91 | 410.740 - 773.920 | 119.2k |
BCH / USDT Poloniex | 519.587 | -0.02 | +2.69 | 500.876 - 526.159 | 1.1k | +12.81 | 459.044 - 555.000 | 11.3k | +15.72 | 420.995 - 771.371 | 68.1k |
BCH / USDT Kraken | 521.090 | +0.37 | +2.94 | 497.980 - 524.720 | 672.1 | +13.02 | 459.090 - 554.070 | 3.0k | +16.67 | 427.700 - 785.000 | 29.2k |
BCH / USDT Bittrex | 520.211 | -0.19 | +2.70 | 501.326 - 525.914 | 359.4 | +13.25 | 458.866 - 555.312 | 4.3k | +16.09 | 416.000 - 771.529 | 39.7k |
BCH / USDT Perp Binance | 520.480 | +0.12 | +2.78 | 500.550 - 527.160 | 348.0k | +13.03 | 457.510 - 556.380 | 3.5m | +16.09 | 405.000 - 776.500 | 26.2m |
BCH / USDT Perp HuobiDM | 520.140 | -0.06 | +2.74 | 500.640 - 527.020 | 148.4k | +12.97 | 457.540 - 556.180 | 1.7m | +16.09 | 406.790 - 775.000 | 11.0m |
BCH / USDT Perp OKEx | 520.040 | +0.12 | +2.78 | 500.380 - 526.790 | 59.4k | +13.02 | 457.180 - 556.360 | 579.4k | +16.11 | 404.200 - 775.200 | 4.8m |
BCH / USDT Perp Bybit | 520.700 | -0.02 | +2.88 | 501.050 - 527.000 | 28.9k | +13.13 | 457.550 - 555.900 | 275.3k | +16.12 | 406.750 - 775.700 | 2.2m |
BCH / USDT Qtly OKEx | 524.310 | +0.16 | +2.78 | 502.590 - 531.530 | 21.2k | +13.30 | 459.820 - 561.840 | 212.0k | +13.13 | 394.040 - 802.000 | 1.5m |
BCH / USDT BiQtly OKEx | 538.670 | +0.17 | +2.80 | 515.060 - 546.590 | 18.7k | +13.69 | 470.780 - 572.770 | 133.9k | +13.52 | 393.800 - 822.850 | 630.4k |
BCH / USDT Wkly OKEx | 521.340 | -0.07 | +2.65 | 501.520 - 529.140 | 5.6k | +13.20 | 458.160 - 555.770 | 48.7k | +15.30 | 402.100 - 778.940 | 389.1k |
BCH / USDT BiWkly OKEx | 523.240 | +0.08 | +2.58 | 502.350 - 530.580 | 4.9k | +13.30 | 458.970 - 556.960 | 44.1k | +14.92 | 401.380 - 787.020 | 336.3k |
BCH / USDC Binance | 519.840 | +0.17 | +2.88 | 501.710 - 527.950 | 2.4k | +12.95 | 459.110 - 559.460 | 22.8k | +15.60 | 410.000 - 773.910 | 92.7k |
BCH / USDC Poloniex | 519.646 | +0.00 | -0.48 | 503.080 - 522.323 | 15.5 | +10.56 | 462.400 - 551.495 | 578.4 | +14.84 | 427.000 - 759.366 | 4.7k |
BCH / BUSD Binance | 520.070 | -0.01 | +2.82 | 500.640 - 526.640 | 7.7k | +12.81 | 458.210 - 555.890 | 93.4k | +16.03 | 409.030 - 774.220 | 601.2k |
BCH / TUSD Binance | 519.800 | +0.15 | +2.56 | 504.530 - 526.020 | 121.4 | +10.75 | 464.200 - 555.000 | 1.6k | +15.93 | 409.930 - 773.040 | 17.3k |
BCH / PAX Binance | 523.470 | +0.48 | +2.98 | 503.250 - 525.040 | 13.4 | +13.26 | 460.490 - 557.050 | 913.1 | +15.86 | 409.060 - 779.980 | 8.0k |
BCH / EUR Bitstamp | 438.410 | +0.10 | +3.23 | 423.230 - 443.260 | 4.1k | +14.69 | 379.270 - 460.500 | 45.8k | +17.65 | 351.170 - 637.390 | 352.5k |
BCH / EUR Kraken | 438.500 | +0.06 | +3.17 | 424.020 - 443.130 | 2.8k | +14.86 | 379.150 - 460.560 | 31.2k | +17.84 | 350.340 - 637.300 | 391.1k |
BCH / EUR Coinbase | 438.800 | +0.11 | +3.21 | 422.990 - 443.570 | 2.7k | +15.29 | 379.350 - 461.030 | 39.2k | +17.82 | 356.930 - 637.500 | 352.7k |
BCH / EUR Binance | 439.090 | +0.08 | +3.29 | 422.680 - 444.000 | 1.8k | +15.04 | 379.310 - 460.890 | 20.4k | +17.76 | 336.740 - 639.550 | 111.8k |
BCH / EUR Bittrex | 438.820 | +0.00 | +2.63 | 422.900 - 440.000 | 20.2 | +15.23 | 380.808 - 458.176 | 190.3 | +16.18 | 340.046 - 820.000 | 1.9k |
BCH / GBP Coinbase | 375.530 | +0.01 | +2.54 | 363.880 - 380.160 | 1.1k | +13.89 | 328.190 - 398.640 | 11.8k | +14.77 | 311.260 - 560.000 | 127.7k |
BCH / GBP Bitstamp | 376.630 | +0.02 | +2.68 | 363.870 - 380.330 | 120.1 | +12.55 | 329.230 - 394.260 | 4.2k | +14.81 | 306.240 - 553.940 | 19.6k |
BCH / GBP Kraken | 375.900 | -0.36 | +1.94 | 363.910 - 382.440 | 50.1 | +11.81 | 333.270 - 396.200 | 404.1 | +13.91 | 285.000 - 559.230 | 5.3k |
BCH / JPY Kraken | 55,133.000 | +0.00 | +0.48 | 54.829k - 56.128k | 22.3 | +6.03 | 51.998k - 58.378k | 58.5 | +12.85 | 45.586k - 80.007k | 1.6k |
BCH / KRW Bithumb | 593,500 | -0.25 | +2.06 | 578.50k - 603.00k | 26.9k | +12.51 | 523.00k - 626.50k | 271.8k | +24.48 | 460.50k - 848.50k | 2.7m |
BCH / AUD BtcMarkets | 684.710 | +0.00 | +3.03 | 657.670 - 684.980 | 124.9 | +13.70 | 602.200 - 709.730 | 1.1k | +16.45 | 539.360 - 994.650 | 11.3k |
BCH / AUD Independent Reserve | 680.000 | +0.67 | +5.22 | 646.240 - 685.100 | 37.1 | +13.05 | 600.200 - 711.600 | 528.5 | +16.58 | 540.000 - 1.000k | 5.4k |
BCH / AUD Kraken | 669.120 | +0.19 | -0.02 | 662.340 - 678.860 | 17.6 | +12.04 | 597.200 - 707.640 | 120.4 | +11.52 | 527.250 - 977.220 | 1.7k |
BCH / AUD ACX | 450.000 | +0.00 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 | +0.00 | 450.000 - 450.000 | 0.0 |
BCH / NZD Independent Reserve | 712.060 | +0.00 | +0.29 | 710.000 - 712.060 | 8.8 | -4.33 | 710.000 - 744.280 | 12.2 | +7.35 | 608.720 - 1.066k | 203.4 |
BCH / BTC Binance | 0.0100740 | -0.44 | -0.55 | 0.0100100 - 0.0103120 | 58.5k | -1.17 | 0.0099880 - 0.0112190 | 462.5k | -13.83 | 0.0090090 - 0.0161000 | 3.3m |
BCH / BTC Coinbase | 0.0100700 | -0.59 | -0.69 | 0.0100100 - 0.0103000 | 8.4k | -0.98 | 0.0100000 - 0.0112200 | 64.6k | -13.86 | 0.0097500 - 0.0162000 | 515.6k |
BCH / BTC Bitstamp | 0.0100600 | -0.72 | -0.70 | 0.0100241 - 0.0103000 | 980.9 | -1.22 | 0.0100000 - 0.0112213 | 21.7k | -13.89 | 0.0094438 - 0.0160300 | 109.9k |
BCH / BTC Bittrex | 0.0100457 | -0.81 | -0.97 | 0.0100155 - 0.0103007 | 639.7 | -1.30 | 0.0099974 - 0.0112100 | 8.8k | -14.07 | 0.0090064 - 0.0160300 | 51.0k |
BCH / BTC Poloniex | 0.0100663 | -0.63 | -0.55 | 0.0100000 - 0.0103287 | 616.7 | -1.06 | 0.0100000 - 0.0112000 | 5.0k | -14.25 | 0.0091166 - 0.0160000 | 49.8k |
BCH / BTC Kraken | 0.0100600 | -0.49 | -0.69 | 0.0100200 - 0.0102900 | 526.3 | -1.37 | 0.0100100 - 0.0111800 | 7.4k | -14.02 | 0.0093700 - 0.0160000 | 103.2k |
BCH / BTC Luno | 0.0100620 | -0.53 | -0.79 | 0.0100060 - 0.0103010 | 342.7 | -1.08 | 0.0100020 - 0.0112040 | 3.1k | -13.84 | 0.0094980 - 0.0159000 | 27.6k |
BCH / BTC BitFlyer | 0.0102800 | +0.00 | +1.98 | 0.0099800 - 0.0103200 | 42.8 | +1.38 | 0.0099800 - 0.0110900 | 94.6 | -11.84 | 0.0083900 - 0.0158000 | 2.2k |
BCH / BTC Gemini | 0.0100900 | -0.59 | -0.30 | 0.0100500 - 0.0102800 | 4.7 | -0.39 | 0.0100100 - 0.0111800 | 195.1 | -15.35 | 0.0100000 - 0.0160300 | 2.4k |
BCH / BTC Mar26 BitMEX | 0.0101100 | -0.49 | -0.69 | 0.0100500 - 0.0103300 | 1.3k | -1.08 | 0.0100200 - 0.0113300 | 58.6k | -12.16 | 0.0088800 - 0.0159600 | 300.1k |
BCH / ETH Kraken | 0.2917000 | -0.68 | -4.55 | 0.2917000 - 0.3056000 | 682.8 | -9.94 | 0.2917000 - 0.3482000 | 1.8k | +12.45 | 0.2572000 - 0.4290000 | 29.1k |
BCH / ETH Bittrex | 0.2910000 | -0.91 | -4.86 | 0.2910000 - 0.3061169 | 271.0 | -10.24 | 0.2910000 - 0.3496642 | 1.6k | +11.63 | 0.2563919 - 0.4220000 | 8.1k |
BCH / ETH Gemini | 0.2976000 | +0.00 | +0.00 | 0.2976000 - 0.2976000 | 0.1 | -7.89 | 0.2976000 - 0.3400000 | 61.7 | +12.81 | 0.2615000 - 0.4000000 | 275.8 |
BCH / BNB Binance | 2.200 | -0.32 | +1.52 | 2.142 - 2.237 | 1.3k | +0.59 | 1.883 - 2.300 | 14.8k | -66.88 | 1.883 - 7.762 | 130.2k |