비트코인 캐시/Bitcoin Cash (BCH) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Algorand Bitcoin Cash Cosmos Polygon Tron Stellar Lumens FTX Token Ethereum Classic VeChain THETA Tezos Elrond Monero Crypto.com Coin EOS Iota Quant Hedera Hashgraph The Graph Fantom NEO UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Chiliz ZCash Decred Holo NEM Decentraland Enjin Coin IOST Icon Zilliqa Qtum Basic Attention Token Ravencoin Bitcoin Gold Horizen Ren 0x Siacoin Ontology DigiByte Nano Loopring IoTeX Fetch.ai Golem aelf Lisk WAX Storj Verge Bitcoin Diamond Ardor Stratis Status iExec RLC Augur Ark MaidSafeCoin Steem TomoChain HedgeTrade Wanchain Power Ledger BitShares Komodo MCO Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Bytecoin GXChain Mithril Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Ripio Credit Network Metaverse ETP Enigma Pundi X OmiseGO Kyber Network FunFair Zcoin WINk RIF Token

정렬 검색: 시가총액이름

Bitcoin Cash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BCH / USD Coinbase	539.220	+0.77	+0.25	496.740 - 539.960	38.3k	-15.86	496.740 - 657.200	256.8k	-19.86	496.740 - 804.170	1.0m
BCH / USD Bitstamp	539.590	+0.69	+0.28	496.420 - 539.790	22.8k	-15.81	496.420 - 657.180	123.9k	-19.82	496.420 - 803.780	422.8k
BCH / USD FTX	539.175	+0.80	+0.20	496.325 - 539.600	18.5k	-15.86	496.325 - 657.125	137.5k	-19.88	496.325 - 803.775	685.7k
BCH / USD Kraken	538.830	+0.69	+0.06	496.950 - 539.300	6.8k	-15.88	496.950 - 656.590	35.7k	-20.14	496.950 - 804.090	162.7k
BCH / USD Gemini	538.570	+0.50	+0.31	496.550 - 539.940	1.6k	-16.01	496.550 - 656.940	14.3k	-19.99	496.550 - 803.990	87.8k
BCH / USD Bittrex	538.522	+0.36	+0.28	496.757 - 539.325	561.2	-16.06	496.757 - 655.675	2.8k	-20.12	496.757 - 801.935	9.8k
BCH / USD Independent Reserve	618.000	+0.00	+0.00	618.000 - 618.000	1.9	-5.10	618.000 - 651.540	2.2	-4.01	618.000 - 787.460	17.9
BCH / USD Perp Binance	538.960	+0.82	+0.15	495.900 - 539.710	133.3m	-15.91	495.900 - 657.330	706.8m	-19.89	495.900 - 804.950	2.7b
BCH / USD Qtly OKEx	551.150	+0.72	+0.22	506.630 - 552.030	53.8m	-16.61	506.630 - 678.600	345.9m	-18.97	506.630 - 809.690	1.6b
BCH / USD Perp HuobiDM	538.680	+0.74	+0.12	495.260 - 539.610	31.1m	-15.92	495.260 - 656.800	183.9m	-19.92	495.260 - 804.740	856.4m
BCH / USD Perp Phemex	538.150	+0.57	+0.07	496.150 - 539.150	30.1m	-16.02	496.150 - 657.700	165.1m	-20.16	496.150 - 804.050	591.7m
BCH / USD Perp OKEx	539.060	+0.82	+0.16	495.890 - 539.770	18.9m	-15.88	495.890 - 657.400	122.5m	-19.87	495.890 - 804.250	648.5m
BCH / USD Qtly HuobiDM	549.777	+0.68	+0.10	505.112 - 550.580	18.0m	-16.64	505.112 - 678.479	121.4m	-19.07	505.112 - 811.050	587.7m
BCH / USD Wkly OKEx	538.960	+0.80	-0.02	496.920 - 541.300	13.4m	-15.89	496.920 - 657.530	68.9m	-20.11	496.920 - 806.170	220.5m
BCH / USD Qtly Binance	539.150	+0.81	+0.03	496.820 - 540.550	10.5m	-16.08	496.820 - 659.000	74.2m	-20.69	496.820 - 812.170	393.1m
BCH / USD BiQtly Binance	551.390	+0.72	+0.23	506.640 - 552.080	7.0m	-16.56	506.640 - 678.430	74.0m	-21.25	506.640 - 842.500	222.4m
BCH / USD Wkly HuobiDM	539.173	+0.85	+0.09	496.337 - 540.132	6.9m	-15.82	496.337 - 657.069	53.3m	-20.04	496.337 - 806.137	172.3m
BCH / USD BiQtly OKEx	563.830	+0.74	+0.12	518.690 - 565.030	6.1m	-16.14	518.690 - 692.350	33.6m	-19.33	518.690 - 840.430	315.5m
BCH / USD BiWkly OKEx	540.190	+0.72	+0.19	497.510 - 540.990	4.8m	-15.89	497.510 - 658.470	32.2m	-20.03	497.510 - 807.830	133.0m
BCH / USD BiWkly HuobiDM	539.838	+0.94	+0.23	496.325 - 540.369	1.3m	-15.89	496.325 - 657.945	13.6m	-20.22	496.325 - 809.238	88.4m
BCH / USD Perp Kraken	537.400	+0.71	-0.24	497.100 - 539.200	1.1m	-16.21	497.100 - 656.600	12.8m	-20.22	497.100 - 803.100	47.9m
BCH / USD Perp BitMEX	539.800	+0.87	+0.17	496.700 - 540.350	1.1m	-15.83	496.700 - 657.900	6.8m	-19.80	496.700 - 804.600	27.1m
BCH / USD Perp FTX	539.100	+0.79	+0.17	496.250 - 539.600	199.3k	-15.85	496.250 - 656.950	940.3k	-19.87	496.250 - 804.250	3.0m
BCH / USD Sep24 Kraken	536.400	-0.09	+0.06	499.800 - 537.700	120.4k	-16.28	499.800 - 655.700	375.7k	-22.01	499.800 - 803.500	3.1m
BCH / USD Dec31 Kraken	549.400	+0.00	+0.81	508.000 - 549.400	47.5k	-16.50	508.000 - 675.500	287.3k	-13.64	508.000 - 825.000	2.8m
BCH / USD Sep24 FTX	538.550	+0.53	+0.20	496.650 - 539.750	2.1k	-16.32	496.650 - 659.550	9.4k	-20.92	496.650 - 810.300	53.0k
BCH / USD Dec31 FTX	550.900	+0.47	+0.19	507.100 - 551.750	599.9	-13.46	507.100 - 665.050	2.3k	-13.46	507.100 - 665.050	2.3k

BCH / USDT Binance	539.100	+0.80	+0.19	496.200 - 539.700	136.6k	-15.84	496.200 - 656.900	805.4k	-19.81	496.200 - 803.600	3.7m
BCH / USDT Phemex	539.780	+1.10	+0.22	495.600 - 540.310	4.9k	-15.57	495.600 - 657.330	26.6k	-19.57	495.600 - 802.850	121.7k
BCH / USDT FTX	538.300	+0.62	-0.05	496.475 - 539.450	3.3k	-15.92	496.475 - 656.850	22.9k	-20.18	496.475 - 803.450	94.2k
BCH / USDT Bittrex	538.345	+0.39	+0.13	496.875 - 538.744	340.6	-15.90	496.875 - 655.528	2.4k	-20.10	496.875 - 802.978	11.0k
BCH / USDT Poloniex	539.496	+0.77	+0.30	496.800 - 539.496	317.1	-15.53	496.800 - 656.597	1.8k	-19.89	496.800 - 803.000	12.2k
BCH / USDT Kraken	539.770	+0.77	+0.29	496.760 - 539.770	266.0	-15.64	496.760 - 655.910	3.1k	-19.96	496.760 - 802.000	15.8k
BCH / USDT Perp Binance	538.820	+0.76	+0.12	495.930 - 539.710	493.8k	-15.94	495.930 - 657.180	3.1m	-19.92	495.930 - 805.150	15.6m
BCH / USDT Perp OKEx	538.730	+0.75	+0.09	496.130 - 539.890	130.3k	-15.90	496.130 - 657.200	694.0k	-19.88	496.130 - 804.180	2.9m
BCH / USDT Perp HuobiDM	539.000	+0.81	+0.15	496.200 - 539.510	109.4k	-15.92	496.200 - 657.100	615.3k	-19.88	496.200 - 804.470	2.8m
BCH / USDT Perp Bybit	539.400	+0.93	+0.24	496.100 - 539.450	29.8k	-15.81	496.100 - 657.100	205.0k	-19.77	496.100 - 804.850	1.1m
BCH / USDT Qtly OKEx	550.720	+0.77	+0.05	506.390 - 551.910	22.0k	-16.41	506.390 - 677.640	151.0k	-18.89	506.390 - 810.510	646.9k
BCH / USDT BiQtly OKEx	564.290	+0.75	+0.42	517.690 - 565.120	9.3k	-16.04	517.690 - 691.410	56.7k	-19.11	517.690 - 838.220	244.2k
BCH / USDT Wkly OKEx	538.900	+0.87	+0.16	496.470 - 540.020	9.2k	-15.90	496.470 - 657.540	50.2k	-20.06	496.470 - 805.630	234.4k
BCH / USDT BiWkly OKEx	539.690	+0.81	+0.20	497.480 - 540.300	4.1k	-15.93	497.480 - 658.470	30.1k	-20.10	497.480 - 808.050	120.1k

BCH / USDC Binance	538.300	+0.43	+0.09	496.500 - 539.500	1.6k	-15.67	496.500 - 656.700	10.1k	-20.05	496.500 - 804.070	39.5k
BCH / USDC Poloniex	528.193	+0.37	-2.29	499.035 - 544.418	292.9	-16.69	499.035 - 656.235	624.1	-21.86	499.035 - 804.060	2.0k

BCH / BUSD Binance	539.400	+0.80	+0.26	496.300 - 539.700	21.3k	-15.80	496.300 - 657.200	142.6k	-19.82	496.300 - 804.000	614.1k

BCH / EUR Coinbase	459.920	+0.88	+0.19	423.410 - 460.290	9.6k	-15.27	423.410 - 555.480	59.1k	-20.08	423.410 - 678.040	223.8k
BCH / EUR Bitstamp	460.310	+0.89	+0.38	423.620 - 460.310	7.2k	-14.94	423.620 - 555.870	40.2k	-20.24	423.620 - 677.370	119.5k
BCH / EUR Kraken	459.880	+0.76	+0.24	423.810 - 460.100	2.4k	-15.24	423.810 - 555.350	20.1k	-20.09	423.810 - 677.000	86.6k
BCH / EUR Binance	461.400	+0.63	-0.24	426.400 - 463.400	1.5k	-15.59	426.400 - 558.700	11.8k	-20.28	426.400 - 679.600	45.0k
BCH / EUR Bittrex	459.845	+0.79	+2.38	426.753 - 459.845	30.1	-15.12	426.753 - 553.068	344.6	-20.57	426.753 - 674.388	855.0

BCH / GBP Coinbase	395.360	+0.89	+0.30	363.690 - 395.530	2.7k	-14.81	363.690 - 474.320	19.2k	-20.09	363.690 - 581.360	50.5k
BCH / GBP Bitstamp	394.520	+0.59	+0.23	364.210 - 395.080	1.6k	-15.00	364.210 - 474.110	11.7k	-19.70	364.210 - 579.910	30.2k
BCH / GBP Kraken	394.030	-0.18	-0.12	362.510 - 397.160	201.5	-14.53	362.510 - 474.400	577.0	-20.03	362.510 - 578.730	2.1k

BCH / JPY Kraken	58,223.000	+0.00	-0.67	54.508k - 58.616k	6.0	-16.80	54.508k - 71.223k	69.3	-22.41	54.508k - 87.774k	658.1

BCH / KRW Bithumb	660,500	+0.53	+0.15	612.50k - 664.00k	13.2k	-14.17	612.50k - 786.00k	78.1k	-16.18	612.50k - 927.00k	359.2k

BCH / AUD BtcMarkets	738.040	+0.00	-2.27	690.990 - 755.200	83.0	-15.97	690.990 - 892.510	446.7	-21.33	690.990 - 1.076k	2.5k
BCH / AUD Kraken	727.570	+0.00	-0.29	690.960 - 735.730	21.0	-16.78	690.960 - 893.080	174.6	-24.25	690.960 - 1.080k	713.3
BCH / AUD Independent Reserve	723.500	+0.42	-3.62	692.540 - 750.700	13.9	-17.54	692.540 - 898.600	222.3	-22.88	692.540 - 1.074k	1.9k
BCH / AUD ACX	450.000	+0.00	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0

BCH / NZD Independent Reserve	841.160	+0.00	-0.14	840.870 - 848.830	5.1	-0.14	840.870 - 848.830	5.1	-16.33	840.870 - 1.096k	48.1

BCH / MYR Luno	2,283.000	+0.62	+0.44	2.150k - 2.340k	281.0	-15.04	2.150k - 2.740k	2.4k	-20.17	2.150k - 3.328k	11.0k

BCH / BTC Binance	0.0124400	+0.08	-1.35	0.0122100 - 0.0127100	11.8k	-8.53	0.0122100 - 0.0136700	107.6k	-8.88	0.0122100 - 0.0155300	621.6k
BCH / BTC Coinbase	0.0124300	-0.08	-1.51	0.0122100 - 0.0127000	8.8k	-8.60	0.0122100 - 0.0136700	52.8k	-8.94	0.0122100 - 0.0155100	176.9k
BCH / BTC Gemini	0.0124100	+0.00	-2.05	0.0122100 - 0.0126700	697.8	-8.75	0.0122100 - 0.0136000	955.4	-9.08	0.0122100 - 0.0153300	3.4k
BCH / BTC Kraken	0.0124300	+0.00	-1.58	0.0122200 - 0.0126900	423.2	-8.67	0.0122200 - 0.0136300	3.5k	-8.94	0.0122200 - 0.0155200	20.0k
BCH / BTC Bittrex	0.0124222	+0.10	-1.57	0.0122039 - 0.0126989	365.3	-8.69	0.0122039 - 0.0136463	2.2k	-8.98	0.0122039 - 0.0155132	9.4k
BCH / BTC FTX	0.0124460	+0.20	-1.73	0.0122170 - 0.0126940	275.9	-8.13	0.0122170 - 0.0136590	1.5k	-8.83	0.0122170 - 0.0155150	13.2k
BCH / BTC Bitstamp	0.0124097	+0.00	-1.98	0.0122168 - 0.0126600	251.3	-8.49	0.0122168 - 0.0136121	3.5k	-9.11	0.0122168 - 0.0155000	16.4k
BCH / BTC Poloniex	0.0124234	+0.00	-1.60	0.0122200 - 0.0126899	215.2	-8.17	0.0122200 - 0.0136378	2.7k	-8.91	0.0122200 - 0.0155021	10.2k
BCH / BTC Luno	0.0124290	-0.40	-1.89	0.0122010 - 0.0127420	83.1	-8.46	0.0122010 - 0.0136640	626.4	-9.30	0.0122010 - 0.0155000	3.8k
BCH / BTC BitFlyer	0.0124100	-1.04	-0.72	0.0122600 - 0.0125400	22.0	-8.41	0.0122600 - 0.0135500	259.5	-9.94	0.0122600 - 0.0154500	2.3k
BCH / BTC Dec31 BitMEX	0.0125050	+0.26	-1.54	0.0123310 - 0.0127400	15.1b	-7.26	0.0123310 - 0.0137080	68.2b	-7.26	0.0123310 - 0.0137080	68.2b
BCH / BTC Sep24 BitMEX	0.0124150	-0.23	-1.56	0.0120380 - 0.0126120	6.2k	-8.80	0.0119160 - 0.0136450	16.9k	-9.05	0.0119160 - 0.0157770	45.2k

BCH / ETH Bittrex	0.1779397	-0.44	-0.69	0.1770034 - 0.1872327	200.7	-4.46	0.1756606 - 0.1885616	1.1k	-14.61	0.1700000 - 0.2176403	5.0k
BCH / ETH Kraken	0.1780000	+0.00	-2.20	0.1780000 - 0.1866000	95.9	-4.81	0.1755000 - 0.1881000	1.0k	-14.09	0.1703000 - 0.2175000	5.6k
BCH / ETH Gemini	0.1774000	-0.06	-1.83	0.1771000 - 0.1860000	14.1	-5.18	0.1749000 - 0.1881000	527.8	-19.55	0.1598000 - 0.2205000	1.2k

BCH / BNB Binance	1.441	-0.69	-2.31	1.441 - 1.485	2.4k	-6.73	1.441 - 1.579	33.7k	-3.87	1.252 - 1.683	82.8k