비트코인 캐시/Bitcoin Cash (BCH) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink THETA Polygon Stellar Lumens VeChain Ethereum Classic Tron Monero EOS NEO Algorand Bitcoin SV FTX Token Iota Crypto.com Coin Tezos Maker Cosmos UNUS SED LEO LUNA BitTorrent Hedera Hashgraph Chiliz Waves Dash ZCash Decred Elrond NEM Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Quant Horizen Nano Fantom Qtum The Graph Ontology DigiByte 0x Siacoin Icon Ravencoin Bitcoin Diamond Ren Verge IOST Lisk Loopring MaidSafeCoin iExec RLC Golem Storj WAX Status Fetch.ai MCO IoTeX Augur Stratis Ardor TomoChain BitShares Steem Ark MonaCoin HedgeTrade Bytecoin Wanchain Komodo Bytom aelf Populous Aion Power Ledger AdEx Waltonchain Beam Mithril V Systems Aeternity Nuls GXChain HyperCash Lambda Grin Ripio Credit Network Nebulas SOLVE QASH Factom Bread Metaverse ETP Enigma Pundi X Zcoin FunFair OmiseGO Kyber Network WINk RIF Token

정렬 검색: 시가총액이름

Bitcoin Cash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BCH / USD Coinbase	572.740	+0.36	-3.17	545.170 - 593.290	32.8k	-0.76	545.170 - 650.000	242.4k	-17.73	467.800 - 868.550	2.7m
BCH / USD Bitstamp	571.880	+0.27	-3.37	545.310 - 593.010	10.5k	-0.64	545.310 - 650.420	68.7k	-17.89	468.020 - 865.210	435.7k
BCH / USD Kraken	572.260	+0.35	-3.41	545.440 - 593.000	7.6k	-0.79	545.440 - 650.000	52.0k	-18.04	468.620 - 865.280	396.5k
BCH / USD Gemini	572.130	+0.46	-3.25	545.680 - 592.220	2.7k	-0.63	545.680 - 650.000	17.7k	-17.78	469.000 - 866.780	275.1k
BCH / USD Bittrex	571.548	+0.52	-3.23	545.516 - 590.737	257.2	-0.89	545.516 - 650.000	3.8k	-17.93	468.768 - 864.981	28.7k
BCH / USD Independent Reserve	578.920	+2.06	+2.06	565.190 - 578.920	2.5	+2.06	565.190 - 578.920	2.5	-51.23	565.190 - 1.293k	118.8
BCH / USD Perp Binance	572.220	+0.34	-3.13	544.860 - 593.000	49.3m	-0.83	544.860 - 650.550	372.0m	-17.64	468.540 - 865.720	2.8b
BCH / USD Qtly OKEx	578.480	+0.45	-3.72	549.010 - 602.570	41.7m	-2.14	549.010 - 667.120	277.5m	-17.58	463.730 - 871.090	2.2b
BCH / USD Perp HuobiDM	571.810	+0.37	-3.27	544.670 - 592.800	26.1m	-0.92	544.670 - 650.580	191.3m	-18.21	467.690 - 865.720	2.0b
BCH / USD Qtly HuobiDM	579.411	+0.45	-3.60	550.985 - 602.940	17.4m	-1.91	550.985 - 666.516	106.3m	-17.46	463.885 - 872.740	1.2b
BCH / USD Perp OKEx	572.280	+0.40	-3.19	544.610 - 593.180	13.6m	-0.87	544.610 - 650.570	99.8m	-18.12	468.140 - 865.050	876.3m
BCH / USD Wkly HuobiDM	570.970	+0.26	-3.49	544.394 - 592.640	10.1m	-1.06	544.394 - 650.567	27.6m	-18.11	467.222 - 864.588	247.1m
BCH / USD Wkly OKEx	571.980	+0.44	-3.34	545.000 - 593.030	7.7m	-0.85	545.000 - 651.020	29.5m	-17.94	467.180 - 865.590	325.5m
BCH / USD BiQtly Binance	578.260	+0.19	-3.78	550.400 - 602.760	7.2m	-2.09	550.400 - 666.750	26.6m	-20.10	473.680 - 902.650	177.1m
BCH / USD Perp Phemex	571.750	+0.21	-3.43	545.350 - 592.050	6.5m	-0.85	545.350 - 650.500	45.9m	-19.31	468.150 - 865.850	357.2m
BCH / USD BiQtly OKEx	590.600	+0.44	-3.87	561.590 - 616.270	6.1m	-2.21	561.590 - 682.010	39.7m	-18.65	474.080 - 901.070	358.3m
BCH / USD Qtly Binance	570.990	+0.33	-3.57	544.100 - 592.930	5.9m	-1.19	544.100 - 651.310	23.3m	-18.56	463.540 - 870.760	282.4m
BCH / USD BiWkly OKEx	572.430	+0.35	-3.24	545.620 - 593.160	2.7m	-0.90	545.620 - 650.680	46.7m	-18.02	466.600 - 863.130	194.5m
BCH / USD Perp Kraken	572.200	+0.18	-3.05	545.600 - 590.400	2.1m	+0.14	545.600 - 650.900	12.7m	-19.67	467.700 - 863.900	93.7m
BCH / USD BiWkly HuobiDM	571.779	+0.13	-3.36	544.903 - 593.581	872.2k	-0.96	544.903 - 650.771	35.7m	-18.23	466.020 - 864.904	101.7m
BCH / USD Perp BitMEX	571.950	+0.03	-3.09	545.700 - 593.000	632.6k	-0.90	545.700 - 652.250	4.7m	-18.53	469.500 - 867.750	18.3m
BCH / USD Jun25 Kraken	574.000	+0.21	-3.79	546.900 - 596.600	149.8k	-0.38	546.900 - 652.100	627.0k	-18.96	470.000 - 869.500	3.8m
BCH / USD Perp FTX	572.250	+0.43	-3.21	545.200 - 593.100	104.4k	-0.88	545.200 - 650.750	595.3k	-17.76	470.000 - 864.500	4.4m
BCH / USD Sep24 Kraken	577.700	+0.42	-3.41	554.800 - 598.100	68.2k	+1.85	554.800 - 663.000	179.4k	-16.83	554.800 - 764.500	1.3m
BCH / USD Sep24 FTX	578.550	+0.17	-2.98	552.650 - 596.300	136.3	-1.68	552.650 - 667.300	2.3k	-5.55	552.650 - 667.300	2.4k
BCH / USD Jun25 FTX	570.350	+0.46	-3.12	543.400 - 588.700	104.7	-0.52	543.400 - 647.150	2.0k	-19.18	463.500 - 868.950	54.8k

BCH / USDT Binance	572.190	+0.42	-3.20	544.690 - 593.020	95.3k	-0.87	544.690 - 650.350	651.5k	-17.61	468.130 - 864.280	6.7m
BCH / USDT Phemex	572.490	+0.52	-3.29	545.080 - 593.030	3.4k	-0.73	545.080 - 650.620	23.9k	-18.98	468.680 - 862.280	237.4k
BCH / USDT Poloniex	571.524	+0.01	-3.42	545.532 - 591.789	450.3	-0.18	545.532 - 649.911	6.2k	-18.03	465.223 - 863.608	29.2k
BCH / USDT Bittrex	572.165	+0.65	-3.07	545.440 - 592.253	270.5	-0.54	545.440 - 649.727	3.0k	-17.73	468.507 - 861.549	22.5k
BCH / USDT Kraken	572.150	+0.08	-3.35	546.080 - 591.980	188.6	-0.46	546.080 - 648.320	1.9k	-18.29	472.960 - 861.810	27.5k
BCH / USDT Perp Binance	571.780	+0.44	-3.21	544.300 - 592.920	438.3k	-0.89	544.300 - 650.460	3.0m	-17.62	467.170 - 863.990	20.6m
BCH / USDT Perp HuobiDM	571.830	+0.41	-3.24	544.660 - 592.800	134.5k	-0.88	544.660 - 650.760	872.2k	-17.57	467.730 - 863.610	6.9m
BCH / USDT Perp OKEx	572.130	+0.45	-3.22	544.790 - 592.920	73.1k	-0.86	544.790 - 650.310	429.7k	-17.91	467.550 - 865.000	3.0m
BCH / USDT Perp Bybit	571.450	+0.27	-3.44	544.700 - 592.150	21.0k	-0.96	544.700 - 650.200	187.5k	-17.59	467.200 - 863.600	1.7m
BCH / USDT Qtly OKEx	581.070	+0.46	-3.63	552.920 - 604.680	18.4k	-1.81	552.920 - 669.390	127.6k	-17.33	464.690 - 871.340	883.4k
BCH / USDT BiQtly OKEx	590.160	+0.40	-3.59	561.520 - 614.060	8.4k	-1.87	561.520 - 682.020	62.7k	-18.82	474.740 - 903.230	391.0k
BCH / USDT Wkly OKEx	570.890	+0.40	-3.52	544.950 - 592.390	4.8k	-1.10	544.950 - 650.600	38.2k	-18.13	467.690 - 863.670	470.5k
BCH / USDT BiWkly OKEx	571.690	+0.31	-3.35	545.320 - 592.920	4.4k	-0.96	545.320 - 650.720	37.9k	-18.10	466.020 - 862.680	258.9k

BCH / USDC Binance	572.840	+0.37	-3.21	546.170 - 592.280	1.6k	-0.49	546.170 - 650.280	11.6k	-19.45	469.590 - 865.800	57.8k
BCH / USDC Poloniex	573.493	+0.00	-3.30	564.026 - 593.063	14.7	+0.95	544.361 - 650.040	227.8	-20.97	469.956 - 861.447	2.9k

BCH / BUSD Binance	572.230	+0.33	-3.40	544.630 - 592.890	8.2k	-0.74	544.630 - 650.600	48.7k	-17.64	468.170 - 865.680	456.9k

BCH / TUSD Binance	570.200	-0.43	-3.68	547.230 - 595.870	147.1	-0.83	546.620 - 650.400	2.6k	-20.35	470.000 - 861.550	7.4k

BCH / EUR Binance	483.330	+0.29	-2.82	459.820 - 498.150	4.9k	+2.33	453.980 - 536.350	31.9k	-15.68	386.060 - 716.010	136.6k
BCH / EUR Bitstamp	482.750	+0.01	-2.66	459.860 - 498.250	3.8k	+1.42	454.410 - 536.490	28.7k	-15.70	384.260 - 711.310	217.0k
BCH / EUR Kraken	483.800	+0.30	-2.67	460.000 - 497.250	1.9k	+1.48	453.970 - 536.300	15.4k	-15.77	386.180 - 711.270	196.8k
BCH / EUR Coinbase	483.330	+0.13	-2.85	459.960 - 497.490	1.9k	+1.48	453.860 - 536.320	18.9k	-15.56	383.700 - 718.830	281.2k
BCH / EUR Bittrex	482.213	+0.00	-1.90	459.890 - 502.000	46.0	+1.24	455.000 - 536.222	294.7	-18.11	388.002 - 711.612	3.6k

BCH / GBP Bitstamp	414.940	+0.00	-3.31	396.120 - 429.900	920.7	+2.65	391.670 - 460.240	7.2k	-17.10	331.920 - 613.070	32.1k
BCH / GBP Coinbase	414.950	+0.47	-2.36	395.430 - 427.000	872.5	+1.58	389.720 - 460.440	9.2k	-17.17	331.800 - 616.140	130.2k
BCH / GBP Kraken	414.350	+0.00	-3.13	401.130 - 429.210	31.8	+2.89	390.000 - 455.400	215.1	-17.03	334.420 - 615.010	3.0k

BCH / JPY Kraken	63,248.000	+0.00	-4.06	63.011k - 65.923k	14.4	-4.93	60.475k - 70.790k	548.3	-43.23	51.511k - 112.327k	2.4k

BCH / KRW Bithumb	670,000	-0.07	-3.04	652.50k - 692.00k	8.2k	-0.30	638.00k - 745.00k	60.5k	-31.28	570.00k - 1.09m	801.3k

BCH / AUD Independent Reserve	763.010	+0.38	-2.22	728.530 - 780.320	168.4	+2.42	715.000 - 843.000	342.4	-17.40	628.400 - 1.170k	2.1k
BCH / AUD BtcMarkets	761.520	+0.00	-4.12	737.320 - 794.220	21.0	+2.99	715.030 - 844.080	258.7	-15.40	616.000 - 1.137k	2.7k
BCH / AUD Kraken	766.940	+0.62	+0.25	738.270 - 767.160	12.7	+4.17	714.160 - 836.380	170.3	-16.17	610.000 - 1.115k	1.8k
BCH / AUD ACX	450.000	+0.00	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0

BCH / NZD Independent Reserve	874.820	+0.00	+0.00	874.820 - 874.820	4.0	-11.20	837.250 - 1.005k	12.6	-53.65	810.000 - 2.201k	148.0

BCH / MYR Luno	2,405.000	+0.50	-2.47	2.307k - 2.466k	380.3	-0.66	2.307k - 2.690k	2.3k	-29.12	2.012k - 3.950k	20.6k

BCH / BTC Binance	0.0159450	+0.09	+2.03	0.0153550 - 0.0161450	16.6k	+3.14	0.0151420 - 0.0164420	113.5k	-15.85	0.0149310 - 0.0205820	821.7k
BCH / BTC Coinbase	0.0159500	+0.00	+2.05	0.0153600 - 0.0161300	1.9k	+3.37	0.0151400 - 0.0164400	14.7k	-15.83	0.0149700 - 0.0205800	206.9k
BCH / BTC Bitstamp	0.0159464	-0.05	+2.26	0.0153700 - 0.0161199	522.7	+3.72	0.0151600 - 0.0164282	4.1k	-16.64	0.0149300 - 0.0205700	55.8k
BCH / BTC Kraken	0.0159200	-0.19	+1.66	0.0153800 - 0.0160900	473.9	+2.98	0.0151600 - 0.0164100	3.5k	-16.03	0.0149600 - 0.0205500	38.3k
BCH / BTC Bittrex	0.0159555	+0.13	+2.07	0.0153611 - 0.0161250	329.9	+3.42	0.0151456 - 0.0164500	3.5k	-16.27	0.0149700 - 0.0205446	25.4k
BCH / BTC Poloniex	0.0159308	-0.26	+1.37	0.0153743 - 0.0161198	215.4	+3.51	0.0150444 - 0.0164671	2.1k	-16.01	0.0149391 - 0.0205558	22.8k
BCH / BTC Luno	0.0158770	-0.64	+1.51	0.0153240 - 0.0161180	62.0	+2.68	0.0150600 - 0.0164410	1.2k	-16.65	0.0149900 - 0.0207990	20.2k
BCH / BTC Gemini	0.0159700	+0.00	+3.03	0.0154200 - 0.0160500	9.4	+3.43	0.0153300 - 0.0163200	240.2	-13.77	0.0150500 - 0.0204600	2.3k
BCH / BTC BitFlyer	0.0159300	+0.00	+1.08	0.0153300 - 0.0159900	4.7	+3.37	0.0151000 - 0.0163500	23.7	-15.89	0.0150200 - 0.0240000	1.8k
BCH / BTC Jun25 BitMEX	0.0159000	-0.25	+2.25	0.0152500 - 0.0160800	665.0	+3.58	0.0148200 - 0.0163700	10.6k	-16.93	0.0148200 - 0.0205500	75.0k
BCH / BTC Sep24 BitMEX	0.0160400	+0.00	+3.41	0.0154460 - 0.0160400	10.0	+3.42	0.0153090 - 0.0160400	178.0	+3.42	0.0153090 - 0.0160400	178.0

BCH / ETH Bittrex	0.2558186	-0.09	+0.36	0.2519979 - 0.2561108	82.0	+4.45	0.2362574 - 0.2564998	1.5k	-10.26	0.2292088 - 0.3005084	10.4k
BCH / ETH Kraken	0.2560000	+0.00	+0.31	0.2519000 - 0.2560000	74.2	+4.96	0.2365000 - 0.2562000	741.4	-10.46	0.2186000 - 0.3019000	9.3k
BCH / ETH Gemini	0.2563000	+0.23	+1.55	0.2521000 - 0.2563000	1.7	+8.33	0.2366000 - 0.2563000	53.3	-9.27	0.2301000 - 0.3011000	251.1

BCH / BNB Binance	1.684	+0.00	+0.12	1.652 - 1.691	1.8k	+0.78	1.648 - 1.736	11.7k	-18.33	1.607 - 2.316	69.4k