BCH/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

BCH / USD Bitstamp^🗗

515.58

1시간 변동

-2.07%

24시간 변동

+6.01%

24시간 고가

557.21

24시간 저가

486.24

24시간 거래량

26,227

Trades

채팅

통계

뉴스

Size >=

515.58	12.89451650	20:22:15
515.70	2.83300000	20:22:10
515.00	0.50000000	20:20:32
515.30	3.03205000	20:20:30
518.30	2.46795000	20:18:41
518.30	4.00000000	20:18:41
518.30	8.53205000	20:18:41
517.77	4.00000000	20:18:27
517.77	11.00000000	20:18:27
517.74	4.00000000	20:18:27
517.74	3.00000000	20:18:26
517.74	4.00000000	20:18:26
517.74	4.00000000	20:18:26
517.44	1.53030000	20:18:16
517.74	0.18200000	20:18:07
517.75	0.28899000	20:18:06
517.87	0.19700000	20:18:06
517.88	0.28899000	20:18:06
517.88	0.32104000	20:18:05
518.00	0.16300000	20:18:05
518.38	0.55890000	20:17:59
518.22	0.90124000	20:17:16
518.60	1.12569000	20:17:08
518.64	4.76098764	20:16:23
519.68	4.68400000	20:15:08
519.43	0.18400000	20:14:18
518.43	6.00000000	20:12:40
519.30	10.53016248	20:11:29
517.84	0.10800000	20:10:35
518.94	0.09300000	20:07:23
519.39	4.72741000	20:05:41
519.23	3.03222439	20:02:20
519.23	0.05693045	20:02:20
516.42	4.00000000	20:00:43
517.91	3.06215000	19:59:42
519.18	0.50000000	19:58:21
519.09	2.90044000	19:58:04
518.30	0.18487000	19:57:51
518.30	0.43500000	19:57:51
518.30	1.38013000	19:57:51
518.61	0.00000802	19:57:50
518.61	1.49999000	19:57:50
518.60	0.00000198	19:57:49
518.60	2.89645000	19:57:48
518.42	0.00000524	19:57:48
518.42	3.05894000	19:57:47
517.53	0.39670490	19:57:38
517.65	0.16900000	19:57:37
517.78	0.16700000	19:57:37
517.91	0.18900000	19:57:28
518.72	0.18620000	19:57:27
517.87	0.45800000	19:55:43
517.23	0.41054116	19:55:42
516.99	0.28020000	19:54:44
517.00	0.00000147	19:54:35
517.00	0.34172000	19:52:02
517.80	0.17800000	19:51:47
519.39	2.02300000	19:50:44
519.29	1.83710000	19:50:43
519.29	0.18590000	19:50:42
519.19	2.02400000	19:50:40
519.37	0.55864497	19:50:32
518.70	0.25000000	19:50:08
518.70	0.25000000	19:50:08
518.27	0.65220000	19:49:32
519.89	0.10600000	19:47:55
518.38	6.00000000	19:47:08
517.30	0.14063650	19:44:26
517.76	5.11142000	19:44:20
518.61	2.93161000	19:40:22
518.38	3.09212000	19:40:20
518.51	0.08760000	19:39:42
517.84	3.09645000	19:39:34
517.70	0.12000000	19:39:30
518.45	0.04832000	19:39:29
519.82	1.95998676	19:38:17
519.92	1.51500000	19:38:17
519.04	3.08834000	19:37:42
518.94	0.12980010	19:37:06
519.57	0.38408684	19:36:58
520.00	0.15199005	19:36:10
520.00	0.34800995	19:36:10
520.00	0.50000000	19:36:10
520.10	0.00000604	19:36:10
520.10	0.95656000	19:36:10
522.38	0.18490000	19:34:33
523.58	2.29500000	19:31:00
523.75	4.00000000	19:30:42
525.12	0.00000338	19:30:15
525.12	12.11006000	19:30:14
525.12	2.88993662	19:30:14
525.25	1.00000000	19:30:14
525.25	14.00000000	19:30:14
525.17	6.75600000	19:28:37
525.88	0.24400000	19:24:26
525.75	8.58126000	19:23:45
525.17	0.15500000	19:22:23
525.30	0.16400000	19:22:21
525.43	0.16500000	19:22:05
526.34	0.16300000	19:21:04

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +6.01%	거래량 26,227
고가 557.21	저가 486.24
7일
변동 -26.99%	거래량 166,880
고가 749.00	저가 438.50
30일
변동 +17.12%	거래량 707,190
고가 773.32	저가 369.46

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!